矽瑪 (3511)-瑞士信貸券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.90
漲跌
▼0.55
漲幅
-2.08%
成交量
111張
產業
上櫃電子零組件類股▲1.31%
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/15	0	0.00	1	38.30	36.90	-1	1,896	-0.05%
2022/11/10	0	0.00	2	36.20	36.50	-2	1,870	-0.11%
2022/11/09	3	36.40	0	0.00	36.35	3	1,870	0.16%
2022/10/21	0	0.00	9	32.66	31.85	-9	1,781	-0.51%
2022/10/20	0	0.00	7	32.63	33.10	-7	1,776	-0.39%
2022/10/19	3	34.85	0	0.00	33.70	3	1,773	0.17%
2022/10/14	13	33.92	0	0.00	33.85	13	1,750	0.74%
2022/10/13	0	0.00	35	34.52	31.95	-35	1,739	-2.01%
2022/10/12	0	0.00	7	34.19	34.85	-7	1,716	-0.41%
2022/09/30	27	35.84	0	0.00	36.40	27	1,558	1.73%
2022/09/29	15	35.60	0	0.00	35.55	15	1,551	0.97%
2022/09/28	0	0.00	10	35.00	33.50	-10	1,539	-0.65%
2022/09/27	10	36.46	0	0.00	37.00	10	1,524	0.66%
2022/09/06	0	0.00	17	38.86	37.05	-17	631	-2.69%
2022/08/31	4	35.15	0	0.00	35.15	4	486	0.82%
2022/08/30	5	34.67	0	0.00	34.80	5	482	1.04%
2022/08/26	8	35.13	0	0.00	34.90	8	491	1.63%
2022/05/04	0	0.00	1	40.55	41.90	-1	613	-0.16%
2022/05/03	1	39.85	0	0.00	40.05	1	533	0.19%
2022/04/07	0	0.00	8	40.07	36.95	-8	497	-1.61%
2022/04/06	0	0.00	2	38.23	38.70	-2	484	-0.41%
2022/03/30	4	37.70	0	0.00	37.80	4	505	0.79%
2022/03/28	1	37.00	0	0.00	37.10	1	534	0.19%
2022/03/23	2	37.00	0	0.00	37.10	2	661	0.30%
2022/03/22	3	37.15	0	0.00	36.95	3	662	0.45%
2022/03/02	0	0.00	1	37.45	37.95	-1	715	-0.14%
2022/02/23	1	38.40	0	0.00	38.40	1	725	0.14%
2022/02/21	0	0.00	1	39.20	39.20	-1	740	-0.13%
2022/02/18	0	0.00	1	39.10	39.20	-1	758	-0.13%
2022/02/17	0	0.00	1	39.45	39.00	-1	767	-0.13%
2022/02/16	0	0.00	1	38.70	38.85	-1	775	-0.13%
2022/02/15	0	0.00	1	38.35	38.25	-1	780	-0.13%
2022/02/09	0	0.00	1	39.40	39.30	-1	798	-0.13%
2022/02/08	0	0.00	2	38.48	38.20	-2	813	-0.25%
2022/01/25	1	36.20	0	0.00	35.65	1	913	0.11%
2022/01/24	1	36.95	0	0.00	36.90	1	947	0.11%
2022/01/21	1	37.90	0	0.00	37.30	1	991	0.10%
2022/01/20	2	38.50	0	0.00	38.30	2	1,066	0.19%
2022/01/19	2	38.80	0	0.00	38.65	2	1,096	0.18%
2022/01/14	1	38.55	0	0.00	38.55	1	1,162	0.09%
2022/01/12	1	41.10	0	0.00	39.60	1	1,177	0.08%
2022/01/11	4	40.69	0	0.00	40.10	4	1,190	0.34%
2022/01/10	1	40.25	0	0.00	40.05	1	1,191	0.08%
2022/01/07	1	40.95	0	0.00	40.50	1	1,199	0.08%
2022/01/05	2	44.48	1	43.95	43.50	1	1,182	0.08%
2022/01/04	4	41.09	0	0.00	43.00	4	1,056	0.38%
2022/01/03	0	0.00	11	41.04	40.95	-11	1,029	-1.07%
2021/12/30	0	0.00	10	41.09	41.00	-10	1,052	-0.95%
2021/12/29	3	41.55	0	0.00	41.75	3	1,062	0.28%
2021/12/27	19	41.84	0	0.00	41.60	19	1,101	1.72%
2021/12/24	0	0.00	3	40.80	40.70	-3	1,105	-0.27%
2021/12/23	2	41.55	0	0.00	41.60	2	1,106	0.18%
2021/12/22	1	40.75	4	41.00	40.70	-3	1,098	-0.27%
2021/12/21	0	0.00	8	41.04	41.35	-8	1,105	-0.72%
2021/12/14	0	0.00	7	38.14	37.85	-7	1,003	-0.70%
2021/12/10	3	39.23	0	0.00	39.40	3	1,031	0.29%
2021/12/09	4	39.80	0	0.00	39.20	4	1,033	0.39%
2021/12/02	0	0.00	6	37.80	38.50	-6	1,057	-0.57%
2021/12/01	3	38.45	0	0.00	38.40	3	1,083	0.28%
2021/11/30	3	38.83	0	0.00	38.75	3	1,138	0.26%
2021/11/10	0	0.00	2	40.23	40.10	-2	1,588	-0.13%
2021/11/09	2	40.45	0	0.00	40.70	2	1,601	0.12%
2021/10/28	0	0.00	17	44.68	45.30	-17	1,884	-0.90%
2021/10/27	0	0.00	11	42.02	43.65	-11	1,876	-0.59%
2021/10/26	0	0.00	17	42.51	41.85	-17	1,872	-0.91%
2021/10/22	9	41.37	0	0.00	42.65	9	1,897	0.47%
2021/10/21	0	0.00	20	42.16	40.80	-20	1,949	-1.03%
2021/10/20	26	41.68	0	0.00	42.10	26	2,030	1.28%
2021/10/19	26	41.57	0	0.00	41.70	26	2,059	1.26%
2021/10/18	5	40.51	1	40.75	40.50	4	2,101	0.19%
2021/10/12	0	0.00	58	40.70	40.10	-58	2,518	-2.30%
2021/10/08	4	40.63	3	41.45	41.30	1	2,606	0.04%
2021/10/07	57	40.87	0	0.00	41.00	57	2,734	2.08%
2021/09/28	0	0.00	15	40.60	40.45	-15	4,251	-0.35%
2021/09/24	15	41.44	0	0.00	41.25	15	4,390	0.34%
2021/09/03	0	0.00	1	45.65	45.00	-1	4,907	-0.02%
2021/09/02	1	48.70	4	46.30	47.25	-3	4,858	-0.06%
2021/08/31	0	0.00	8	47.00	46.60	-8	4,766	-0.17%
2021/08/30	8	45.22	3	44.35	47.45	5	4,752	0.11%
2021/08/27	0	0.00	89	44.63	44.75	-89	4,729	-1.88%
2021/08/26	11	43.02	0	0.00	43.05	11	4,728	0.23%
2021/08/25	37	42.31	0	0.00	42.85	37	4,750	0.78%
2021/08/23	36	41.93	0	0.00	42.50	36	4,800	0.75%
2021/08/20	4	40.68	0	0.00	40.20	4	4,792	0.08%
2021/08/17	0	0.00	14	40.51	39.00	-14	4,829	-0.29%
2021/08/16	20	40.58	0	0.00	41.00	20	4,807	0.42%
2021/08/13	1	45.05	9	45.00	43.60	-8	4,775	-0.17%
2021/08/12	6	45.25	1	44.75	45.30	5	4,824	0.10%
2021/08/11	4	44.53	0	0.00	44.35	4	4,833	0.08%
2021/08/10	1	48.30	1	48.00	46.65	0	4,855	0.00%
2021/08/03	18	44.80	18	45.10	44.75	0	4,765	0.00%
2021/07/27	0	0.00	31	51.47	47.65	-31	4,810	-0.64%
2021/07/26	16	48.60	32	49.77	51.20	-16	4,754	-0.34%
2021/07/23	47	48.14	0	0.00	47.65	47	4,669	1.01%
2021/07/22	0	0.00	10	49.90	48.15	-10	4,668	-0.21%
2021/07/21	0	0.00	112	51.24	49.40	-112	4,624	-2.42%	大賣/鉅額交易
2021/07/16	31	48.51	0	0.00	50.80	31	4,320	0.72%
2021/07/15	0	0.00	252	48.18	47.80	-252	4,202	-6.00%	大賣/鉅額交易
2021/07/14	334	47.57	1	48.40	47.40	333	4,096	8.13%	大買/鉅額交易
2021/07/13	10	50.22	0	0.00	49.80	10	3,953	0.25%
2021/07/07	2	46.85	15	46.82	46.20	-13	2,803	-0.46%
2021/07/05	0	0.00	2	41.30	41.85	-2	2,430	-0.08%
2021/07/02	15	37.97	0	0.00	38.05	15	2,393	0.63%
2021/07/01	0	0.00	11	38.15	37.85	-11	2,365	-0.46%
2021/06/30	7	39.98	53	39.79	38.60	-46	2,270	-2.03%
2021/06/29	0	0.00	4	34.24	36.50	-4	1,972	-0.20%
2021/06/28	29	33.70	0	0.00	35.00	29	1,909	1.52%
2021/06/25	6	32.88	0	0.00	33.10	6	1,876	0.32%
2021/06/24	12	32.93	0	0.00	33.80	12	1,848	0.65%
2021/06/18	0	0.00	26	31.81	31.30	-26	1,798	-1.45%
2021/06/17	0	0.00	46	31.39	31.55	-46	1,833	-2.51%
2021/06/15	8	30.55	0	0.00	30.60	8	2,010	0.40%
2021/06/10	4	30.50	0	0.00	30.55	4	2,033	0.20%
2021/06/09	4	30.30	0	0.00	30.30	4	2,028	0.20%
2021/06/08	23	30.18	2	30.38	30.10	21	2,024	1.04%
2021/06/07	0	0.00	70	31.12	30.10	-70	2,017	-3.47%
2021/06/04	6	31.70	0	0.00	31.35	6	1,994	0.30%
2021/06/03	10	31.73	0	0.00	31.45	10	1,974	0.51%
2021/06/02	8	32.40	0	0.00	32.60	8	1,891	0.42%
2021/06/01	24	33.97	0	0.00	34.00	24	1,857	1.29%
2021/05/31	57	31.99	0	0.00	32.00	57	1,786	3.19%
2021/05/26	0	0.00	5	30.60	30.55	-5	1,720	-0.29%
2021/05/25	5	28.66	0	0.00	30.60	5	1,690	0.30%
2021/05/24	2	27.95	11	27.58	27.85	-9	1,652	-0.54%
2021/05/21	9	27.61	0	0.00	27.65	9	1,647	0.55%
2021/05/20	25	27.63	61	27.88	27.00	-36	1,657	-2.17%
2021/05/19	34	27.27	3	27.45	27.25	31	1,612	1.92%
2021/05/18	21	27.49	2	27.50	27.60	19	1,598	1.19%
2021/05/13	0	0.00	1	27.70	28.05	-1	1,507	-0.07%
2021/05/12	1	28.95	0	0.00	28.80	1	1,463	0.07%
2021/05/11	7	32.55	32	34.50	31.90	-25	1,395	-1.79%
2021/05/10	0	0.00	53	32.94	33.85	-53	1,271	-4.17%
2021/05/07	12	33.21	17	32.56	32.35	-5	1,200	-0.42%
2021/05/06	2	32.85	42	32.71	33.00	-40	1,148	-3.48%
2021/05/04	0	0.00	121	27.70	27.60	-121	1,031	-11.73%	大賣/鉅額交易
2021/05/03	0	0.00	20	28.66	28.80	-20	1,023	-1.95%
2021/04/27	2	31.80	5	31.85	31.85	-3	992	-0.30%
2021/04/26	8	30.80	0	0.00	31.00	8	985	0.81%
2021/04/23	9	30.99	0	0.00	31.00	9	984	0.91%
2021/04/20	1	32.45	1	32.15	32.15	0	990	0.00%
2021/04/12	2	32.75	0	0.00	32.55	2	1,008	0.20%
2021/04/09	25	33.11	0	0.00	32.95	25	997	2.51%
2021/04/08	52	33.62	0	0.00	33.55	52	983	5.29%
2021/04/07	62	33.32	0	0.00	33.05	62	1,028	6.03%
2021/04/06	9	33.23	0	0.00	33.00	9	1,032	0.87%
2021/04/01	41	33.27	0	0.00	33.35	41	1,029	3.98%
2021/03/31	4	32.84	0	0.00	32.55	4	1,062	0.38%
2021/03/30	28	32.74	0	0.00	32.50	28	1,068	2.62%
2021/03/29	26	32.30	3	32.18	32.10	23	1,082	2.12%
2021/03/26	3	31.97	0	0.00	31.70	3	1,095	0.27%
2021/03/25	0	0.00	2	31.93	31.60	-2	1,122	-0.18%
2021/03/24	0	0.00	5	32.03	31.70	-5	1,235	-0.40%
2021/03/23	0	0.00	166	33.08	32.60	-166	1,401	-11.84%	大賣/鉅額交易
2021/03/22	1	32.80	22	32.70	32.30	-21	1,440	-1.46%
2021/03/18	2	30.35	0	0.00	33.30	2	1,299	0.15%
2021/03/17	4	30.54	1	30.30	30.30	3	1,252	0.24%
2021/03/16	1	29.95	0	0.00	30.15	1	1,315	0.08%
2021/03/15	9	29.64	0	0.00	29.65	9	1,321	0.68%
2021/03/12	1	29.00	0	0.00	28.95	1	1,372	0.07%
2021/03/11	8	29.32	0	0.00	29.10	8	1,411	0.57%
2021/03/09	6	28.73	0	0.00	28.65	6	1,542	0.39%
2021/03/08	2	29.53	0	0.00	29.10	2	1,670	0.12%
2021/03/03	68	30.00	0	0.00	30.30	68	1,927	3.53%
2021/03/02	10	30.22	0	0.00	29.80	10	1,937	0.52%
2021/02/26	3	30.23	0	0.00	30.40	3	1,956	0.15%
2021/02/25	13	30.22	3	30.58	30.40	10	1,972	0.51%
2021/02/24	28	30.13	5	30.75	30.50	23	1,989	1.16%
2021/02/23	9	30.84	0	0.00	30.70	9	2,037	0.44%
2021/02/22	39	30.64	0	0.00	30.70	39	2,031	1.92%
2021/02/19	0	0.00	7	29.46	30.05	-7	2,016	-0.35%
2021/02/18	7	29.24	0	0.00	30.00	7	2,021	0.35%
2021/02/17	0	0.00	1	29.95	29.00	-1	2,016	-0.05%
2021/02/04	1	28.20	1	27.80	28.25	0	2,029	0.00%
2021/02/03	1	28.10	1	27.85	27.70	0	2,108	0.00%
2021/02/02	1	27.85	2	27.78	27.75	-1	2,134	-0.05%
2021/02/01	2	27.53	0	0.00	27.80	2	2,136	0.09%
2021/01/28	1	27.00	7	26.89	26.85	-6	2,147	-0.28%
2021/01/27	7	26.42	1	26.45	26.45	6	2,185	0.27%
2021/01/15	0	0.00	7	27.24	26.55	-7	2,311	-0.30%
2021/01/14	0	0.00	3	27.35	27.25	-3	2,307	-0.13%
2021/01/13	10	27.24	0	0.00	27.00	10	2,296	0.44%
2021/01/12	0	0.00	13	27.25	26.50	-13	2,285	-0.57%
2021/01/11	11	27.46	2	27.35	27.35	9	2,277	0.40%
2021/01/08	5	27.54	5	28.33	27.35	0	2,290	0.00%
2021/01/07	6	28.20	2	28.15	28.00	4	2,294	0.17%
2021/01/05	0	0.00	12	29.70	29.55	-12	2,264	-0.53%
2021/01/04	12	29.44	0	0.00	29.45	12	2,255	0.53%
2020/12/30	0	0.00	14	29.63	29.60	-14	2,240	-0.62%
2020/12/29	0	0.00	121	30.14	29.40	-121	2,233	-5.42%	大賣/鉅額交易
2020/12/25	25	29.17	0	0.00	29.15	25	2,148	1.16%
2020/12/24	110	28.60	0	0.00	28.80	110	2,131	5.16%	大買/鉅額交易
2020/12/08	1	30.35	1	30.30	30.05	0	1,520	0.00%
2020/12/07	1	30.10	1	30.35	30.00	0	1,488	0.00%
2020/11/30	0	0.00	4	30.35	31.30	-4	1,133	-0.35%
2020/11/27	11	27.96	7	28.66	28.50	4	933	0.43%
2020/11/17	13	26.08	0	0.00	25.90	13	725	1.79%
2020/11/16	28	26.03	81	26.44	26.35	-53	722	-7.34%
2020/11/13	28	25.64	0	0.00	25.50	28	698	4.01%
2020/11/12	18	26.10	0	0.00	25.70	18	695	2.59%
2020/11/11	9	27.37	0	0.00	26.00	9	681	1.32%
2020/11/10	9	25.56	0	0.00	26.05	9	601	1.50%
2020/11/09	9	25.22	0	0.00	25.15	9	568	1.58%
2020/11/06	9	25.46	0	0.00	25.20	9	560	1.60%
2020/11/04	0	0.00	6	26.82	25.95	-6	535	-1.12%
2020/11/03	6	26.13	0	0.00	26.50	6	492	1.22%
2020/09/18	0	0.00	13	25.95	25.60	-13	783	-1.66%
2020/09/17	3	24.63	0	0.00	25.40	3	730	0.41%
2020/09/15	0	0.00	59	23.54	24.20	-59	726	-8.12%
2020/09/14	3	24.25	0	0.00	24.40	3	727	0.41%
2020/09/09	7	24.58	0	0.00	24.65	7	748	0.94%
2020/09/07	9	24.64	0	0.00	24.35	9	761	1.18%
2020/09/04	6	24.35	0	0.00	24.50	6	767	0.78%
2020/09/03	6	24.68	0	0.00	24.60	6	772	0.78%
2020/09/02	12	24.61	0	0.00	24.75	12	781	1.53%
2020/09/01	1	25.10	0	0.00	24.65	1	794	0.13%
2020/08/31	5	24.80	0	0.00	24.90	5	819	0.61%
2020/08/28	2	24.50	0	0.00	24.50	2	866	0.23%
2020/08/27	2	24.30	0	0.00	24.20	2	877	0.23%
2020/08/26	14	24.26	0	0.00	24.30	14	881	1.59%
2020/08/25	2	23.90	0	0.00	24.00	2	887	0.23%
2020/08/17	0	0.00	2	25.08	24.90	-2	947	-0.21%
2020/08/14	2	24.15	0	0.00	24.30	2	942	0.21%
2020/08/06	3	24.12	0	0.00	23.75	3	1,007	0.30%
2020/08/05	2	24.03	0	0.00	24.00	2	1,031	0.19%
2020/07/24	1	24.75	0	0.00	24.95	1	1,173	0.09%
2020/07/22	0	0.00	7	24.57	24.50	-7	1,085	-0.64%
2020/07/21	0	0.00	3	24.43	24.35	-3	1,092	-0.27%
2020/07/20	0	0.00	3	24.13	24.30	-3	1,111	-0.27%
2020/07/17	0	0.00	3	24.82	24.40	-3	1,160	-0.26%
2020/07/16	0	0.00	7	25.11	25.15	-7	1,193	-0.59%
2020/07/15	0	0.00	8	25.49	25.05	-8	1,224	-0.65%
2020/07/14	0	0.00	7	25.90	25.80	-7	1,248	-0.56%
2020/07/13	0	0.00	4	26.10	25.90	-4	1,241	-0.32%
2020/07/10	0	0.00	5	26.54	26.15	-5	1,251	-0.40%
2020/07/08	0	0.00	8	26.16	27.65	-8	1,173	-0.68%
2020/07/07	0	0.00	6	26.65	26.20	-6	1,146	-0.52%
2020/07/03	0	0.00	6	27.56	27.25	-6	1,140	-0.53%
2020/07/02	0	0.00	21	26.99	27.40	-21	1,104	-1.90%
2020/07/01	14	26.12	6	26.18	26.50	8	1,104	0.72%
2020/06/30	2	25.80	6	25.79	25.70	-4	1,105	-0.36%
2020/06/29	0	0.00	6	25.78	25.65	-6	1,108	-0.54%
2020/06/24	0	0.00	6	26.76	26.65	-6	1,102	-0.54%
2020/06/23	0	0.00	6	26.89	26.75	-6	1,108	-0.54%
2020/06/22	0	0.00	6	26.88	26.90	-6	1,100	-0.55%
2020/06/19	0	0.00	9	27.02	26.70	-9	1,109	-0.81%
2020/06/18	5	26.29	7	26.39	26.60	-2	1,114	-0.18%
2020/06/17	0	0.00	5	26.39	26.25	-5	1,112	-0.45%
2020/06/16	0	0.00	6	26.32	26.35	-6	1,118	-0.54%
2020/06/12	6	24.77	1	24.90	26.00	5	1,146	0.44%
2020/06/11	1	26.55	27	27.12	26.55	-26	1,154	-2.25%
2020/06/10	1	27.85	0	0.00	27.80	1	1,161	0.09%
2020/06/09	44	28.81	0	0.00	28.35	44	1,167	3.77%
2020/06/08	32	28.28	6	29.13	28.15	26	1,174	2.21%
2020/06/05	10	29.13	60	29.17	29.05	-50	1,168	-4.28%
2020/06/04	18	28.14	14	29.10	29.15	4	1,156	0.35%
2020/06/03	12	27.98	5	27.96	28.00	7	1,125	0.62%
2020/06/02	8	27.40	0	0.00	27.55	8	1,117	0.72%
2020/06/01	8	27.43	3	27.45	27.45	5	1,118	0.45%
2020/05/29	18	26.84	0	0.00	26.85	18	1,119	1.61%
2020/05/28	14	27.34	0	0.00	26.90	14	1,148	1.22%
2020/05/27	32	27.96	2	27.70	27.50	30	1,147	2.61%
2020/05/25	2	26.45	0	0.00	26.85	2	1,101	0.18%
2020/05/20	0	0.00	1	26.55	26.80	-1	1,093	-0.09%
2020/05/19	3	26.43	2	26.38	26.40	1	1,089	0.09%
2020/05/15	0	0.00	2	26.75	26.90	-2	1,088	-0.18%
2020/05/14	0	0.00	3	29.15	28.30	-3	1,058	-0.28%
2020/05/13	0	0.00	3	28.60	28.50	-3	1,038	-0.29%
2020/05/12	13	28.79	70	29.06	28.70	-57	1,043	-5.46%
2020/05/11	60	28.63	0	0.00	28.75	60	1,022	5.87%
2020/05/08	2	28.65	29	29.34	28.40	-27	1,018	-2.65%
2020/05/07	33	28.67	6	28.71	29.00	27	1,009	2.68%
2020/05/06	0	0.00	1	29.40	28.80	-1	1,002	-0.10%
2020/05/05	1	29.25	0	0.00	29.45	1	1,009	0.10%
2020/05/04	0	0.00	79	29.11	29.25	-79	991	-7.96%
2020/04/30	11	28.44	84	29.40	29.05	-73	947	-7.70%
2020/04/29	69	28.40	0	0.00	28.20	69	927	7.44%
2020/04/28	20	28.15	28	28.48	28.15	-8	929	-0.86%
2020/04/27	0	0.00	60	28.82	28.70	-60	930	-6.45%
2020/04/24	0	0.00	136	28.89	28.60	-136	923	-14.73%	大賣/鉅額交易
2020/04/23	1	28.70	199	29.04	28.80	-198	925	-21.39%	大賣/鉅額交易
2020/04/22	0	0.00	147	29.03	29.10	-147	909	-16.16%	大賣/鉅額交易
2020/04/21	0	0.00	196	28.63	28.10	-196	854	-22.94%	大賣/鉅額交易
2020/04/20	67	27.16	26	28.98	29.75	41	824	4.98%
2020/04/17	0	0.00	110	28.39	27.50	-110	791	-13.89%	大賣/鉅額交易
2020/04/16	42	27.49	0	0.00	27.65	42	761	5.51%
2020/04/15	2	27.50	48	27.67	27.55	-46	762	-6.03%
2020/04/14	71	27.13	3	27.05	27.20	68	759	8.95%
2020/04/13	22	26.72	108	27.14	26.50	-86	768	-11.18%	大賣/
2020/04/10	0	0.00	41	27.32	27.50	-41	755	-5.43%
2020/04/09	1	27.05	61	27.32	27.00	-60	762	-7.87%
2020/04/08	0	0.00	10	27.60	27.35	-10	758	-1.32%
2020/04/07	0	0.00	92	28.40	27.80	-92	748	-12.29%
2020/04/06	0	0.00	38	27.42	27.65	-38	723	-5.25%
2020/03/31	0	0.00	3	22.90	22.90	-3	751	-0.40%
2020/03/30	35	22.35	0	0.00	22.65	35	752	4.65%
2020/03/27	7	22.86	15	22.99	22.95	-8	752	-1.06%
2020/03/26	1	22.70	10	23.03	23.10	-9	748	-1.20%
2020/03/25	18	23.03	26	23.13	23.10	-8	749	-1.07%
2020/03/24	98	21.45	7	21.10	21.80	91	748	12.15%
2020/03/23	78	19.99	45	21.57	20.05	33	743	4.44%
2020/03/20	89	20.24	0	0.00	20.40	89	736	12.09%
2020/03/19	153	18.79	9	20.09	18.55	144	738	19.49%	大買/鉅額交易
2020/03/18	239	21.14	0	0.00	20.50	239	734	32.56%	大買/鉅額交易
2020/03/17	268	20.76	0	0.00	20.05	268	731	36.63%	大買/鉅額交易
2020/03/16	202	23.41	0	0.00	22.25	202	749	26.97%	大買/鉅額交易
2020/03/13	58	24.53	0	0.00	24.65	58	744	7.79%
2020/03/12	71	26.88	25	27.69	26.45	46	767	5.99%
2020/03/11	35	29.60	8	29.80	29.35	27	774	3.49%
2020/03/10	49	29.24	1	28.65	29.65	48	786	6.11%
2020/03/09	2	32.35	99	31.22	30.40	-97	832	-11.66%
2020/03/06	5	34.25	1	33.75	33.70	4	828	0.48%
2020/03/05	25	34.35	0	0.00	34.60	25	851	2.94%
2020/03/04	2	33.80	20	34.12	33.65	-18	909	-1.98%
2020/03/03	54	33.72	8	34.48	34.00	46	916	5.02%
2020/03/02	79	32.03	0	0.00	31.75	79	907	8.71%
2020/02/27	0	0.00	14	34.31	33.00	-14	916	-1.53%
2020/02/26	5	34.41	5	34.20	34.45	0	937	0.00%
2020/02/25	5	34.21	8	34.02	34.50	-3	997	-0.30%
2020/02/24	0	0.00	24	34.96	34.80	-24	1,038	-2.31%
2020/02/21	5	35.20	0	0.00	35.15	5	1,072	0.47%
2020/02/20	7	35.46	0	0.00	35.40	7	1,164	0.60%
2020/02/19	25	35.30	1	35.15	35.30	24	1,194	2.01%
2020/02/18	0	0.00	33	35.29	35.00	-33	1,286	-2.56%
2020/02/17	0	0.00	10	35.41	35.30	-10	1,313	-0.76%
2020/02/14	43	35.68	2	35.70	35.70	41	1,343	3.05%
2020/02/13	1	36.00	42	35.84	35.30	-41	1,383	-2.96%
2020/02/12	26	35.28	2	35.30	35.30	24	1,449	1.66%
2020/02/11	0	0.00	2	34.90	34.90	-2	1,652	-0.12%
2020/02/07	0	0.00	35	35.35	35.00	-35	1,940	-1.80%
2020/02/06	12	35.67	0	0.00	35.70	12	2,199	0.55%
2020/02/05	2	35.30	59	35.31	34.90	-57	2,571	-2.22%
2020/02/04	7	35.53	26	35.37	35.10	-19	2,708	-0.70%
2020/02/03	69	33.82	6	33.79	34.50	63	2,727	2.31%
2020/01/31	0	0.00	40	37.21	36.60	-40	2,786	-1.44%
2020/01/17	2	40.50	13	40.01	40.50	-11	2,918	-0.38%
2020/01/16	3	39.97	0	0.00	40.00	3	2,989	0.10%
2020/01/15	5	39.90	1	39.85	39.80	4	3,018	0.13%
2020/01/14	2	39.80	2	40.20	39.80	0	3,059	0.00%
2020/01/13	4	39.76	1	39.40	39.85	3	3,066	0.10%
2020/01/08	0	0.00	14	39.20	38.90	-14	3,101	-0.45%
2020/01/03	0	0.00	37	41.59	40.70	-37	3,092	-1.20%
2020/01/02	29	42.08	0	0.00	41.95	29	3,127	0.93%
2019/12/30	1	41.55	0	0.00	41.55	1	3,154	0.03%
2019/12/27	0	0.00	19	42.21	42.25	-19	3,165	-0.60%
2019/12/26	5	41.25	3	42.52	42.40	2	3,170	0.06%
2019/12/25	1	41.00	0	0.00	40.90	1	3,220	0.03%
2019/12/24	1	40.75	0	0.00	40.75	1	3,274	0.03%
2019/12/18	1	41.10	1	41.45	41.10	0	3,376	0.00%
2019/12/17	0	0.00	34	41.29	41.35	-34	3,388	-1.00%
2019/12/16	35	41.05	0	0.00	41.30	35	3,409	1.03%
2019/12/12	1	40.90	0	0.00	40.90	1	3,418	0.03%
2019/11/27	0	0.00	4	43.75	43.00	-4	3,475	-0.12%
2019/11/26	0	0.00	15	43.41	43.50	-15	3,554	-0.42%
2019/11/25	15	42.95	0	0.00	42.80	15	3,625	0.41%
2019/11/18	0	0.00	3	44.87	44.90	-3	4,032	-0.07%
2019/11/15	0	0.00	2	45.45	45.45	-2	4,059	-0.05%
2019/11/14	0	0.00	9	43.80	43.40	-9	4,015	-0.22%
2019/11/13	6	43.70	17	44.21	43.70	-11	4,197	-0.26%
2019/11/12	3	44.78	87	44.84	44.50	-84	4,190	-2.00%
2019/11/11	101	44.17	24	45.73	44.35	77	4,205	1.83%	大買/
2019/11/08	0	0.00	342	47.98	47.05	-342	4,195	-8.15%	大賣/鉅額交易
2019/11/07	7	47.21	146	47.30	46.50	-139	4,030	-3.45%	大賣/鉅額交易
2019/11/06	45	48.27	81	48.55	49.00	-36	3,943	-0.91%
2019/11/05	249	46.98	3	47.57	47.95	246	3,786	6.50%	大買/鉅額交易
2019/11/04	203	45.90	3	45.23	46.85	200	3,528	5.67%	大買/鉅額交易
2019/11/01	76	43.06	0	0.00	42.60	76	3,146	2.42%
2019/10/29	0	0.00	4	41.48	42.55	-4	2,923	-0.14%
2019/10/28	4	40.31	0	0.00	40.10	4	2,798	0.14%
2019/10/24	27	41.23	0	0.00	41.00	27	2,787	0.97%
2019/10/18	0	0.00	8	38.45	38.65	-8	2,737	-0.29%
2019/10/17	8	38.10	0	0.00	38.05	8	2,723	0.29%
2019/10/16	0	0.00	1	38.25	37.50	-1	2,742	-0.04%
2019/10/15	1	37.35	0	0.00	37.65	1	2,744	0.04%
2019/10/09	12	37.01	12	37.15	36.65	0	2,752	0.00%
2019/10/03	0	0.00	5	41.15	41.00	-5	2,830	-0.18%
2019/10/02	32	42.27	27	41.82	41.75	5	2,838	0.18%
2019/09/25	0	0.00	5	39.92	40.65	-5	2,936	-0.17%
2019/09/24	12	40.14	7	39.85	39.80	5	2,924	0.17%
2019/09/23	0	0.00	5	39.76	40.20	-5	2,917	-0.17%
2019/09/20	5	39.79	0	0.00	39.70	5	2,913	0.17%
2019/09/18	11	40.30	13	40.17	39.85	-2	2,879	-0.07%
2019/09/17	27	40.56	44	40.50	40.50	-17	2,868	-0.59%
2019/09/16	16	40.37	27	41.03	40.25	-11	2,865	-0.38%
2019/09/12	12	41.15	30.4	41.46	41.05	-18.4	2,852	-0.64%
2019/09/11	41	41.58	38	41.98	41.25	3	2,849	0.11%
2019/09/10	63	40.41	21	41.76	41.85	42	2,835	1.48%
2019/09/06	3	42.75	24	42.24	42.25	-21	2,811	-0.75%
2019/09/05	27	42.16	58	42.05	42.00	-31	2,902	-1.07%
2019/09/04	55	41.74	4	41.90	42.35	51	2,950	1.73%
2019/09/03	0	0.00	46	42.32	41.55	-46	2,942	-1.56%
2019/09/02	43	42.28	4	42.28	42.30	39	2,922	1.33%
2019/08/30	0	0.00	3	43.05	42.15	-3	2,893	-0.10%
2019/08/29	0	0.00	4	43.56	43.80	-4	2,777	-0.14%
2019/08/28	0	0.00	3	43.23	43.30	-3	2,697	-0.11%
2019/08/27	0	0.00	4	42.71	42.45	-4	2,615	-0.15%
2019/08/26	0	0.00	238	44.40	42.10	-238	2,487	-9.57%	大賣/鉅額交易
2019/08/23	59	40.37	14	41.08	42.55	45	2,178	2.07%
2019/08/22	104	39.06	0	0.00	38.70	104	2,041	5.10%	大買/鉅額交易
2019/08/21	42	38.47	72	39.02	38.90	-30	2,018	-1.49%
2019/08/20	3	40.30	94	39.89	39.80	-91	1,986	-4.58%
2019/08/19	67	39.17	18	39.52	39.40	49	1,935	2.53%
2019/08/16	58	40.86	137	40.25	39.45	-79	1,897	-4.16%	大賣/
2019/08/15	90	37.78	22	38.19	38.30	68	1,696	4.01%
2019/08/14	54	38.58	33	39.55	38.05	21	1,680	1.25%
2019/08/13	139	38.17	7	38.82	38.70	132	1,632	8.09%	大買/鉅額交易
2019/08/12	35	37.54	53	37.63	37.20	-18	1,588	-1.13%
2019/08/08	66	36.23	19	37.12	37.15	47	1,570	2.99%
2019/08/07	0	0.00	7	34.01	33.90	-7	1,544	-0.45%
2019/08/06	27	32.20	28	32.54	33.05	-1	1,556	-0.06%
2019/08/05	1	34.45	4	34.05	33.80	-3	1,556	-0.19%
2019/08/02	0	0.00	63	35.62	35.10	-63	1,566	-4.02%
2019/08/01	16	36.07	4	36.58	36.20	12	1,598	0.75%
2019/07/31	44	35.30	3	35.30	36.15	41	1,609	2.55%
2019/07/30	6	35.67	0	0.00	35.65	6	1,614	0.37%
2019/07/25	0	0.00	4	38.01	37.95	-4	1,690	-0.24%
2019/07/24	0	0.00	3	37.83	37.80	-3	1,734	-0.17%
2019/07/23	29	38.02	0	0.00	37.45	29	1,749	1.66%
2019/07/22	0	0.00	8	37.20	37.05	-8	1,710	-0.47%
2019/07/19	1	36.35	7	36.62	36.80	-6	1,715	-0.35%
2019/07/18	0	0.00	8	36.34	36.00	-8	1,731	-0.46%
2019/07/17	1	36.30	4	36.04	36.00	-3	1,735	-0.17%
2019/07/16	2	36.63	10	36.54	36.30	-8	1,743	-0.46%
2019/07/15	13	35.97	11	36.17	36.20	2	1,767	0.11%
2019/07/12	0	0.00	4	36.66	36.20	-4	1,862	-0.21%
2019/07/11	0	0.00	3	36.93	36.85	-3	1,942	-0.15%
2019/07/10	0	0.00	4	38.06	37.80	-4	1,967	-0.20%
2019/07/09	0	0.00	4	38.11	38.30	-4	1,910	-0.21%
2019/07/08	0	0.00	3	37.83	38.00	-3	1,930	-0.16%
2019/07/05	0	0.00	55	37.83	37.80	-55	1,931	-2.85%
2019/07/04	18	37.49	46	37.22	37.30	-28	1,927	-1.45%
2019/07/03	52	38.26	0	0.00	37.85	52	1,950	2.67%
2019/07/01	35	33.43	0	0.00	33.75	35	1,813	1.93%
2019/06/28	5	32.56	0	0.00	32.60	5	1,868	0.27%
2019/06/27	5	33.43	0	0.00	33.00	5	1,903	0.26%
2019/06/26	14	33.40	0	0.00	33.50	14	1,975	0.71%
2019/06/25	9	32.91	0	0.00	32.85	9	2,078	0.43%
2019/06/24	7	33.52	0	0.00	33.60	7	2,127	0.33%
2019/06/21	7	34.59	0	0.00	34.05	7	2,201	0.32%
2019/06/20	13	35.12	0	0.00	35.20	13	2,322	0.56%
2019/06/19	32	34.78	0	0.00	34.80	32	2,444	1.31%
2019/06/18	9	34.78	0	0.00	34.30	9	2,642	0.34%
2019/06/17	8	34.60	20	34.64	35.10	-12	2,768	-0.43%
2019/06/14	12	35.38	15	35.39	34.70	-3	2,837	-0.11%
2019/06/13	9	36.63	48	36.66	35.80	-39	2,917	-1.34%
2019/06/12	6	35.53	0	0.00	36.65	6	2,891	0.21%
2019/06/11	10	33.45	0	0.00	33.35	10	2,885	0.35%
2019/06/10	20	32.83	0	0.00	33.05	20	2,949	0.68%
2019/06/06	7	32.05	8	31.99	31.80	-1	3,117	-0.03%
2019/06/05	7	32.91	14	33.35	32.40	-7	3,404	-0.21%
2019/06/04	0	0.00	99	33.29	32.70	-99	3,521	-2.81%
2019/06/03	7	32.26	25	32.08	32.50	-18	3,515	-0.51%
2019/05/31	0	0.00	12	32.25	32.10	-12	3,540	-0.34%
2019/05/30	0	0.00	98	31.68	31.75	-98	3,561	-2.75%
2019/05/28	22	31.36	0	0.00	31.55	22	3,665	0.60%
2019/05/27	20	31.07	32	31.78	30.85	-12	3,686	-0.33%
2019/05/24	0	0.00	78	32.43	32.20	-78	3,688	-2.11%
2019/05/23	2	32.50	19	32.40	32.10	-17	3,685	-0.46%
2019/05/22	0	0.00	30	33.68	32.80	-30	3,679	-0.82%
2019/05/21	18	33.36	0	0.00	33.95	18	3,676	0.49%
2019/05/20	90	32.15	0	0.00	32.70	90	3,685	2.44%
2019/05/17	20	33.02	74	34.39	32.40	-54	3,682	-1.47%
2019/05/16	0	0.00	106	34.83	34.25	-106	3,663	-2.89%	大賣/鉅額交易
2019/05/14	12	33.26	0	0.00	33.55	12	3,632	0.33%
2019/05/13	44	33.72	0	0.00	33.85	44	3,623	1.21%
2019/05/10	101	34.39	0	0.00	34.25	101	3,626	2.78%	大買/鉅額交易
2019/05/09	59	34.78	122	36.63	34.85	-63	3,605	-1.75%	大賣/
2019/05/08	2	37.23	7	37.06	38.10	-5	3,566	-0.14%
2019/05/07	0	0.00	42	38.38	37.60	-42	3,552	-1.18%
2019/05/03	16	39.24	0	0.00	39.55	16	3,525	0.45%
2019/05/02	12	38.05	0	0.00	38.20	12	3,475	0.35%
2019/04/30	107	37.01	0	0.00	37.20	107	3,441	3.11%	大買/鉅額交易
2019/04/29	2	38.30	81	39.02	38.30	-79	3,391	-2.33%
2019/04/26	0	0.00	52	39.72	39.40	-52	3,356	-1.55%
2019/04/25	32	41.19	9	41.11	41.50	23	3,329	0.69%
2019/04/24	55	40.74	25	40.64	40.45	30	3,302	0.91%
2019/04/22	12	41.45	67	41.76	41.40	-55	3,261	-1.69%
2019/04/19	0	0.00	6	42.53	41.90	-6	3,241	-0.19%
2019/04/18	0	0.00	6	42.24	42.70	-6	3,202	-0.19%
2019/04/17	35	41.37	5	41.82	42.20	30	3,102	0.97%
2019/04/16	2	40.73	6	40.63	40.65	-4	3,020	-0.13%
2019/04/15	67	39.65	6	39.08	40.20	61	2,969	2.05%
2019/04/12	40	37.19	6	38.53	37.80	34	2,920	1.16%
2019/04/11	6	40.02	0	0.00	39.15	6	2,882	0.21%
2019/04/10	3	39.15	6	39.74	39.75	-3	2,867	-0.10%
2019/04/08	9	43.47	0	0.00	42.00	9	2,762	0.33%
2019/04/03	61	42.04	0	0.00	41.70	61	2,669	2.28%
2019/04/02	56	42.03	0	0.00	41.70	56	2,644	2.12%
2019/04/01	65	40.98	0	0.00	40.65	65	2,584	2.52%
2019/03/29	27	40.44	0	0.00	40.50	27	2,550	1.06%
2019/03/28	0	0.00	29	43.50	41.00	-29	2,483	-1.17%
2019/03/27	29	40.85	17	40.39	40.75	12	2,381	0.50%
2019/03/26	0	0.00	27	40.08	39.90	-27	2,332	-1.16%
2019/03/25	44	39.20	0	0.00	41.20	44	2,255	1.95%
2019/03/21	0	0.00	17	40.96	41.45	-17	2,041	-0.83%
2019/03/20	17	35.91	0	0.00	38.65	17	1,861	0.91%
2019/03/18	0	0.00	11	32.99	35.00	-11	1,668	-0.66%
2019/03/15	0	0.00	172	31.33	33.15	-172	1,582	-10.87%	大賣/鉅額交易
2019/03/14	0	0.00	221	30.64	30.70	-221	1,536	-14.38%	大賣/鉅額交易
2019/03/13	18	30.20	351	30.36	31.10	-333	1,651	-20.16%	大賣/鉅額交易
2019/03/12	62	29.65	0	0.00	30.00	62	1,721	3.60%
2019/03/11	223	28.99	0	0.00	29.30	223	1,571	14.19%	大買/鉅額交易
2019/03/08	0	0.00	3	24.97	26.65	-3	1,312	-0.23%
2019/03/06	0	0.00	112	25.98	25.10	-112	1,198	-9.35%	大賣/鉅額交易
2019/02/27	153	24.96	28	24.94	24.35	125	1,122	11.13%	大買/鉅額交易
2019/02/26	4	23.05	106	23.17	24.25	-102	1,070	-9.53%	大賣/鉅額交易
2019/02/25	4	22.29	17	22.25	22.15	-13	1,081	-1.20%
2019/02/22	4	22.39	1	22.45	22.00	3	1,097	0.27%
2019/02/21	3	22.60	1	22.45	22.50	2	1,136	0.18%
2019/02/20	1	22.90	0	0.00	22.35	1	1,178	0.08%
2019/02/19	1	22.50	64	22.66	22.90	-63	1,369	-4.60%
2019/02/18	7	22.26	40	22.16	22.10	-33	1,385	-2.38%
2019/02/15	0	0.00	32	22.00	21.75	-32	1,421	-2.25%
2019/02/14	5	21.96	45	22.01	21.80	-40	1,474	-2.71%
2019/02/13	0	0.00	20	21.68	21.65	-20	1,473	-1.36%
2019/02/12	0	0.00	18	21.95	21.80	-18	1,484	-1.21%
2019/01/29	1	20.45	13	20.33	20.15	-12	1,533	-0.78%
2019/01/28	1	21.05	29	20.77	20.45	-28	1,567	-1.79%
2019/01/25	1	20.70	35	20.87	21.00	-34	1,618	-2.10%
2019/01/24	1	20.90	8	20.82	20.65	-7	1,655	-0.42%
2019/01/23	1	21.00	9	20.87	20.75	-8	1,717	-0.47%
2019/01/22	0	0.00	13	21.03	20.80	-13	1,746	-0.74%
2019/01/21	0	0.00	49	21.79	21.45	-49	1,806	-2.71%
2019/01/18	0	0.00	11	21.53	21.45	-11	1,949	-0.56%
2019/01/17	0	0.00	8	21.71	21.60	-8	2,026	-0.39%
2019/01/16	0	0.00	7	21.74	21.65	-7	2,033	-0.34%
2019/01/15	0	0.00	3	21.65	21.55	-3	2,030	-0.15%
2019/01/14	8	21.30	43	21.47	21.60	-35	2,031	-1.72%
2019/01/11	0	0.00	28	21.09	21.05	-28	2,019	-1.39%
2019/01/10	0	0.00	4	21.60	21.50	-4	2,019	-0.20%
2019/01/09	0	0.00	18	22.20	21.50	-18	2,022	-0.89%
2019/01/08	1	21.90	72	22.18	22.20	-71	2,018	-3.52%
2019/01/07	4	21.11	2	21.05	21.30	2	2,012	0.10%
2019/01/04	0	0.00	7	20.47	20.55	-7	2,021	-0.35%
2019/01/02	3	21.40	0	0.00	21.30	3	2,025	0.15%
2018/12/27	0	0.00	7	22.86	22.45	-7	2,030	-0.34%
2018/12/21	0	0.00	11	23.31	23.70	-11	2,137	-0.51%
2018/12/19	0	0.00	4	23.45	23.30	-4	2,152	-0.19%
2018/12/18	4	23.35	0	0.00	23.30	4	2,168	0.18%
2018/12/12	0	0.00	15	23.22	23.30	-15	2,304	-0.65%
2018/12/11	0	0.00	70	22.90	22.80	-70	2,325	-3.01%
2018/12/10	0	0.00	92	22.90	23.00	-92	2,524	-3.64%
2018/12/07	17	25.20	0	0.00	24.25	17	2,548	0.67%
2018/12/06	94	26.20	66	26.36	25.00	28	2,523	1.11%
2018/12/05	499	26.04	0	0.00	26.00	499	2,387	20.90%	大買/鉅額交易
2018/12/04	130	24.27	0	0.00	25.10	130	2,372	5.48%	大買/鉅額交易
2018/12/03	60	24.16	0	0.00	23.80	60	2,414	2.49%
2018/11/30	61	23.33	0	0.00	23.30	61	2,556	2.39%
2018/11/29	121	23.47	0	0.00	23.15	121	2,622	4.61%	大買/鉅額交易
2018/11/28	65	23.09	11	22.95	22.95	54	2,629	2.05%
2018/11/27	0	0.00	43	22.50	22.90	-43	2,617	-1.64%
2018/11/26	54	22.37	13	22.51	22.35	41	2,609	1.57%
2018/11/23	13	22.38	0	0.00	22.10	13	2,599	0.50%
2018/11/22	0	0.00	12	23.64	22.65	-12	2,584	-0.46%
2018/11/21	76	23.53	10	23.54	23.65	66	2,546	2.59%
2018/11/20	158	23.37	50	23.47	23.10	108	2,517	4.29%	大買/鉅額交易
2018/11/19	147	22.90	0	0.00	23.00	147	2,487	5.91%	大買/鉅額交易
2018/11/16	0	0.00	97	26.43	22.95	-97	2,445	-3.97%
2018/11/13	5	21.97	0	0.00	24.55	5	2,194	0.23%
2018/11/12	15	22.49	0	0.00	22.70	15	2,144	0.70%
2018/11/09	37	22.55	0	0.00	22.25	37	2,151	1.72%
2018/11/08	19	23.12	0	0.00	22.95	19	2,160	0.88%
2018/11/07	21	21.96	0	0.00	22.05	21	2,142	0.98%
2018/11/05	0	0.00	45	23.55	23.15	-45	2,172	-2.07%
2018/11/02	42	23.33	0	0.00	23.45	42	2,149	1.95%
2018/11/01	3	23.02	0	0.00	22.90	3	2,112	0.14%
2018/10/30	0	0.00	3	21.05	21.15	-3	2,045	-0.15%
2018/10/29	4	21.61	1	22.40	21.50	3	2,061	0.15%
2018/10/26	1	22.30	1	22.40	22.35	0	2,044	0.00%
2018/10/25	2	21.45	1	22.00	22.45	1	1,953	0.05%
2018/10/24	0	0.00	1	20.00	20.45	-1	1,921	-0.05%
2018/10/23	3	19.18	3	18.70	18.60	0	1,951	0.00%
2018/10/22	3	18.62	3	18.55	19.20	0	1,991	0.00%
2018/10/19	3	18.42	3	19.10	18.80	0	2,090	0.00%
2018/10/18	3	19.65	3	19.45	19.30	0	2,175	0.00%
2018/10/17	3	19.50	3	19.45	19.40	0	2,255	0.00%
2018/10/15	0	0.00	14	19.48	19.20	-14	2,357	-0.59%
2018/10/12	14	18.48	0	0.00	18.95	14	2,427	0.58%
2018/10/02	0	0.00	2	23.35	23.30	-2	2,666	-0.07%
2018/09/28	2	21.75	0	0.00	21.65	2	2,658	0.08%
2018/09/27	0	0.00	2	22.50	21.60	-2	2,645	-0.08%
2018/09/26	0	0.00	17	23.26	22.85	-17	2,619	-0.65%
2018/09/25	4	22.81	6	23.48	23.30	-2	2,607	-0.08%
2018/09/21	21	22.95	6	23.08	23.15	15	2,583	0.58%
2018/09/20	6	22.90	17	24.17	22.95	-11	2,564	-0.43%
2018/09/19	17	23.19	0	0.00	23.30	17	2,532	0.67%
2018/09/13	0	0.00	8	22.63	24.50	-8	2,121	-0.38%
2018/09/12	0	0.00	6	22.68	22.30	-6	2,073	-0.29%
2018/09/11	12	22.18	21	22.62	22.60	-9	2,056	-0.44%
2018/09/10	23	23.32	0	0.00	23.10	23	2,018	1.14%
2018/09/04	0	0.00	1	20.45	20.65	-1	1,642	-0.06%
2018/09/03	0	0.00	6	19.36	18.80	-6	1,618	-0.37%
2018/08/31	6	19.20	0	0.00	19.15	6	1,632	0.37%
2018/08/29	1	19.45	0	0.00	19.40	1	1,628	0.06%
2018/08/27	0	0.00	1	19.50	19.10	-1	1,623	-0.06%
2018/08/24	0	0.00	1	18.95	19.05	-1	1,617	-0.06%
2018/08/23	2	19.50	0	0.00	19.60	2	1,603	0.12%
2018/08/21	0	0.00	5	19.84	20.00	-5	1,594	-0.31%
2018/08/20	5	18.58	0	0.00	18.60	5	1,576	0.32%
2018/08/17	0	0.00	35	19.20	18.85	-35	1,571	-2.23%
2018/08/16	35	18.76	0	0.00	19.30	35	1,563	2.24%
2018/08/15	0	0.00	18	19.30	19.20	-18	1,547	-1.16%
2018/08/14	4	20.60	0	0.00	20.65	4	1,523	0.26%
2018/08/13	14	20.35	0	0.00	20.35	14	1,496	0.94%
2018/08/10	0	0.00	5	23.25	22.50	-5	1,473	-0.34%
2018/08/09	5	23.12	0	0.00	22.90	5	1,440	0.35%
2018/08/07	0	0.00	6	24.60	24.20	-6	1,403	-0.43%
2018/08/02	6	24.05	0	0.00	24.90	6	1,306	0.46%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

瑞士信貸 券商分點個股進出 瑞士信貸 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析