智伸科 (4551)-瑞士信貸券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/09	57	145.28	11	145.32	145.00	46	582	7.89%
2023/01/06	0	0.00	11	144.36	145.00	-11	591	-1.86%
2023/01/05	8	146.38	11	146.41	145.00	-3	602	-0.50%
2023/01/04	8	148.94	11	148.59	147.00	-3	621	-0.48%
2023/01/03	8	150.13	0	0.00	150.00	8	653	1.22%
2022/12/30	9	148.00	0	0.00	149.00	9	671	1.34%
2022/12/29	9	144.00	0	0.00	146.00	9	682	1.32%
2022/12/28	9	146.06	0	0.00	146.00	9	713	1.26%
2022/12/27	9	148.00	0	0.00	148.00	9	771	1.17%
2022/12/26	9	144.44	0	0.00	147.00	9	782	1.15%
2022/12/23	9	145.33	0	0.00	146.00	9	799	1.13%
2022/12/22	9	146.56	0	0.00	147.00	9	830	1.08%
2022/12/21	9	145.17	0	0.00	144.50	9	835	1.08%
2022/12/20	0	0.00	8	146.88	145.50	-8	848	-0.94%
2022/12/19	0	0.00	3	150.33	149.50	-3	853	-0.35%
2022/12/16	0	0.00	7	151.79	151.50	-7	859	-0.81%
2022/12/15	0	0.00	9	153.67	155.00	-9	862	-1.04%
2022/12/14	0	0.00	9	153.50	153.00	-9	872	-1.03%
2022/12/13	0	0.00	22	153.52	152.50	-22	878	-2.50%
2022/12/12	0	0.00	7	154.21	154.00	-7	904	-0.77%
2022/12/08	7	155.14	12	154.50	155.50	-5	947	-0.53%
2022/12/07	0	0.00	17	154.56	153.00	-17	971	-1.75%
2022/12/05	6	162.83	0	0.00	163.50	6	1,030	0.58%
2022/12/02	15	161.87	0	0.00	161.50	15	1,098	1.37%
2022/12/01	23	161.70	0	0.00	161.00	23	1,167	1.97%
2022/11/30	19	161.87	0	0.00	162.50	19	1,203	1.58%
2022/11/29	4	158.50	0	0.00	158.00	4	1,204	0.33%
2022/11/28	26	159.94	0	0.00	159.50	26	1,208	2.15%
2022/11/25	20	160.30	0	0.00	159.50	20	1,212	1.65%
2022/11/23	16	155.75	1	156.00	155.50	15	1,214	1.23%
2022/11/22	1	155.00	0	0.00	155.00	1	1,221	0.08%
2022/11/18	5	158.80	1	160.50	156.50	4	1,252	0.32%
2022/11/17	6	159.42	0	0.00	159.00	6	1,254	0.48%
2022/11/16	1	157.00	0	0.00	156.50	1	1,258	0.08%
2022/11/09	0	0.00	2	159.25	159.50	-2	1,316	-0.15%
2022/11/08	1	155.00	0	0.00	150.50	1	1,281	0.08%
2022/11/07	0	0.00	2	151.00	148.50	-2	1,260	-0.16%
2022/11/03	2	150.00	0	0.00	149.50	2	1,325	0.15%
2022/11/02	0	0.00	2	150.50	149.50	-2	1,387	-0.14%
2022/10/31	3	149.17	0	0.00	148.00	3	1,434	0.21%
2022/10/25	0	0.00	14	150.46	147.00	-14	1,467	-0.95%
2022/10/21	0	0.00	105	144.04	143.00	-105	1,527	-6.87%	大賣/鉅額交易
2022/10/20	0	0.00	42	146.12	147.00	-42	1,525	-2.75%
2022/10/19	1	151.50	0	0.00	151.50	1	1,521	0.07%
2022/10/18	1	146.50	0	0.00	144.50	1	1,508	0.07%
2022/10/17	11	141.05	0	0.00	144.50	11	1,515	0.73%
2022/10/14	34	142.60	0	0.00	141.00	34	1,515	2.24%
2022/10/13	60	140.64	0	0.00	140.00	60	1,518	3.95%
2022/10/12	53	147.46	3	152.00	146.50	50	1,512	3.31%
2022/10/11	6	152.17	2	157.25	151.50	4	1,501	0.27%
2022/10/06	0	0.00	8	171.75	170.50	-8	1,479	-0.54%
2022/10/05	27	174.83	4	176.00	172.50	23	1,512	1.52%
2022/10/04	12	173.88	40	175.49	175.50	-28	1,498	-1.87%
2022/10/03	0	0.00	73	169.06	168.50	-73	1,505	-4.85%
2022/09/30	0	0.00	42	169.07	171.50	-42	1,563	-2.69%
2022/09/29	8	171.69	5	166.10	171.00	3	1,552	0.19%
2022/09/28	7	162.00	10	162.65	160.50	-3	1,542	-0.19%
2022/09/27	23	163.96	1	160.50	165.50	22	1,561	1.41%
2022/09/26	101	159.53	0	0.00	158.50	101	1,558	6.48%	大買/鉅額交易
2022/09/23	0	0.00	52	167.01	164.50	-52	1,559	-3.34%
2022/09/22	48	169.82	0	0.00	169.50	48	1,573	3.05%
2022/09/21	9	171.00	0	0.00	171.00	9	1,584	0.57%
2022/09/20	31	168.87	11	169.32	169.00	20	1,597	1.25%
2022/09/19	10	173.50	14	174.46	171.50	-4	1,636	-0.24%
2022/09/16	11	172.14	25	173.68	171.00	-14	1,686	-0.83%
2022/09/15	10	174.10	53	174.50	174.50	-43	1,698	-2.53%
2022/09/14	44	171.35	18	174.61	174.50	26	1,693	1.53%
2022/09/13	26	171.88	5	167.80	172.50	21	1,677	1.25%
2022/09/12	29	170.72	11	169.18	170.50	18	1,658	1.09%
2022/09/08	0	0.00	18	166.89	169.00	-18	1,640	-1.10%
2022/09/07	97	165.29	0	0.00	163.50	97	1,586	6.12%
2022/09/02	0	0.00	1	155.00	152.50	-1	1,507	-0.07%
2022/09/01	0	0.00	12	155.63	154.50	-12	1,505	-0.80%
2022/08/31	7	158.00	20	156.78	158.00	-13	1,507	-0.86%
2022/08/30	24	157.04	2	157.00	156.50	22	1,505	1.46%
2022/08/29	0	0.00	4	154.75	156.00	-4	1,513	-0.26%
2022/08/26	8	161.06	0	0.00	160.50	8	1,523	0.53%
2022/08/19	0	0.00	6	155.17	161.00	-6	1,606	-0.37%
2022/08/18	6	152.00	0	0.00	153.50	6	1,592	0.38%
2022/08/11	16	163.56	0	0.00	161.00	16	1,726	0.93%
2022/08/10	97	165.64	0	0.00	162.50	97	1,712	5.66%
2022/08/03	1	162.00	0	0.00	160.50	1	1,549	0.06%
2022/07/22	0	0.00	6	166.00	167.50	-6	1,401	-0.43%
2022/07/21	3	163.50	0	0.00	163.00	3	1,381	0.22%
2022/07/20	3	164.50	0	0.00	164.50	3	1,366	0.22%
2022/07/14	6	166.17	0	0.00	165.00	6	1,326	0.45%
2022/07/13	10	170.70	0	0.00	165.00	10	1,309	0.76%
2022/07/12	4	172.00	0	0.00	166.50	4	1,264	0.32%
2022/07/11	0	0.00	11	171.09	172.50	-11	1,253	-0.88%
2022/07/08	0	0.00	23	169.52	172.00	-23	1,198	-1.92%
2022/07/07	0	0.00	24	156.71	157.00	-24	1,134	-2.12%
2022/07/06	38	157.70	14	155.75	154.00	24	1,126	2.13%
2022/07/05	0	0.00	12	159.96	159.50	-12	1,102	-1.09%
2022/07/04	24	154.04	12	155.50	154.50	12	1,076	1.11%
2022/07/01	0	0.00	1	154.50	148.50	-1	1,065	-0.09%
2022/06/30	1	153.50	0	0.00	153.00	1	1,051	0.10%
2022/06/27	17	165.91	0	0.00	168.00	17	1,007	1.69%
2022/06/24	40	160.85	25	162.12	164.00	15	970	1.55%
2022/06/23	9	155.11	10	158.50	160.00	-1	893	-0.11%
2022/06/22	7	152.50	13	155.27	153.50	-6	859	-0.70%
2022/06/21	26	154.04	15	150.43	155.00	11	839	1.31%
2022/06/20	3	148.50	18	156.11	146.00	-15	834	-1.80%
2022/06/17	17	153.79	5	154.50	154.00	12	810	1.48%
2022/06/16	2	150.50	1	156.50	150.50	1	788	0.13%
2022/06/14	15	147.37	18	147.94	154.50	-3	753	-0.40%
2022/06/13	7	144.00	42	144.49	146.00	-35	732	-4.78%
2022/06/10	43	145.64	0	0.00	147.00	43	726	5.92%
2022/06/09	4	147.00	0	0.00	146.50	4	723	0.55%
2022/06/07	0	0.00	3	148.00	151.00	-3	708	-0.42%
2022/06/06	4	150.13	0	0.00	148.00	4	701	0.57%
2022/06/02	0	0.00	8	155.75	154.50	-8	687	-1.16%
2022/05/30	1	158.00	0	0.00	160.00	1	604	0.17%
2022/05/27	0	0.00	3	151.00	154.50	-3	559	-0.54%
2022/05/26	0	0.00	13	153.92	150.00	-13	526	-2.47%
2022/05/25	0	0.00	8	152.50	155.00	-8	495	-1.61%
2022/05/24	0	0.00	18	154.42	150.00	-18	451	-3.99%
2022/05/23	1	146.50	23	150.87	147.00	-22	374	-5.87%
2022/05/20	11	146.36	12	149.00	147.00	-1	337	-0.30%
2022/05/19	12	138.13	1	132.50	137.50	11	298	3.68%
2022/05/18	0	0.00	38	136.62	135.00	-38	283	-13.40%
2022/05/17	17	127.53	0	0.00	129.00	17	276	6.15%
2022/05/16	8	126.81	0	0.00	127.50	8	277	2.88%
2022/05/10	1	123.00	2	122.50	128.00	-1	288	-0.35%
2022/05/09	1	127.00	1	125.00	125.00	0	287	0.00%
2022/05/06	1	127.00	1	128.50	128.50	0	289	0.00%
2022/05/05	1	131.50	6	132.08	131.50	-5	287	-1.74%
2022/05/04	0	0.00	3	129.00	128.50	-3	286	-1.05%
2022/04/28	1	124.50	0	0.00	123.50	1	284	0.35%
2022/04/27	0	0.00	10	125.75	124.50	-10	285	-3.50%
2022/04/26	1	133.50	1	134.00	131.00	0	281	0.00%
2022/04/25	1	136.00	20	134.40	133.50	-19	284	-6.69%
2022/04/22	4	140.00	3	141.50	140.00	1	287	0.35%
2022/04/21	3	142.83	0	0.00	143.00	3	292	1.03%
2022/04/19	0	0.00	119	141.55	141.00	-119	296	-40.16%	大賣/鉅額交易
2022/04/18	0	0.00	8	142.56	144.00	-8	294	-2.72%
2022/04/15	0	0.00	16	146.53	144.00	-16	294	-5.44%
2022/04/14	8	141.13	6	146.50	146.50	2	287	0.69%
2022/04/13	0	0.00	32	138.28	139.50	-32	273	-11.69%
2022/04/12	0	0.00	6	133.33	132.50	-6	266	-2.25%
2022/04/11	0	0.00	31	136.56	135.00	-31	262	-11.81%
2022/04/08	0	0.00	12	139.75	140.50	-12	256	-4.68%
2022/04/07	0	0.00	23	141.78	141.00	-23	250	-9.17%
2022/04/06	0	0.00	24	145.85	145.50	-24	245	-9.78%
2022/03/31	0	0.00	1	156.50	149.50	-1	240	-0.42%
2022/03/30	0	0.00	25	155.34	156.00	-25	235	-10.60%
2022/03/29	8	146.56	2	145.50	148.00	6	219	2.74%
2022/03/28	4	143.38	6	142.25	143.50	-2	209	-0.96%
2022/03/25	4	144.63	5	145.00	144.50	-1	208	-0.48%
2022/03/24	0	0.00	58	144.09	144.00	-58	206	-28.08%
2022/03/23	10	148.70	1	148.00	146.50	9	201	4.46%
2022/03/22	9	148.33	1	148.50	148.50	8	194	4.12%
2022/03/21	6	148.75	0	0.00	149.00	6	192	3.12%
2022/03/18	3	146.17	1	147.00	147.00	2	193	1.03%
2022/03/17	29	143.84	0	0.00	144.50	29	193	14.99%
2022/03/16	12	140.92	3	143.17	141.50	9	191	4.71%
2022/03/15	7	142.29	8	142.31	141.50	-1	189	-0.53%
2022/03/14	5	146.70	3	146.83	146.00	2	187	1.07%
2022/03/11	6	149.33	3	150.33	148.50	3	188	1.59%
2022/03/10	6	150.58	2	152.50	150.00	4	186	2.15%
2022/03/09	7	149.21	4	148.88	151.00	3	181	1.65%
2022/03/08	6	146.50	35	150.07	149.00	-29	177	-16.30%
2022/03/07	0	0.00	22	154.48	154.00	-22	173	-12.68%
2022/03/04	0	0.00	6	160.42	160.00	-6	174	-3.44%
2022/03/03	0	0.00	12	161.79	161.50	-12	179	-6.70%
2022/03/02	0	0.00	4	161.00	162.00	-4	185	-2.16%
2022/03/01	4	162.25	0	0.00	163.00	4	186	2.15%
2022/02/25	0	0.00	1	162.00	160.50	-1	191	-0.52%
2022/02/24	0	0.00	12	161.25	160.50	-12	194	-6.16%
2022/02/22	1	164.50	1	162.50	161.50	0	210	0.00%
2022/02/18	4	163.88	0	0.00	163.50	4	266	1.50%
2022/02/17	5	163.50	9	164.94	163.50	-4	272	-1.47%
2022/02/16	5	166.20	6	167.00	165.50	-1	270	-0.37%
2022/02/15	0	0.00	8	163.13	162.00	-8	268	-2.98%
2022/02/14	0	0.00	6	162.75	160.50	-6	269	-2.22%
2022/02/11	0	0.00	1	167.50	167.50	-1	267	-0.37%
2022/02/10	12	169.79	8	169.06	168.00	4	267	1.50%
2022/02/09	1	160.50	18	160.56	161.50	-17	254	-6.69%
2022/02/08	3	160.50	0	0.00	163.00	3	254	1.18%
2022/01/25	1.1	154.44	0	0.00	152.00	1.1	260	0.42%
2022/01/24	1	156.00	23	154.02	156.00	-22	264	-8.32%
2022/01/21	8.5	157.11	0	0.00	156.00	8.5	265	3.21%
2022/01/19	7	162.06	0	0.00	160.00	7	312	2.24%
2022/01/18	7.4	160.70	0	0.00	159.00	7.4	360	2.05%
2022/01/17	31	157.15	0	0.00	159.50	31	357	8.66%
2022/01/14	23	159.00	0	0.00	159.00	23	356	6.45%
2022/01/13	21	162.48	0	0.00	162.00	21	361	5.81%
2022/01/12	6	164.50	0	0.00	164.50	6	365	1.64%
2022/01/11	2	168.25	0	0.00	168.00	2	371	0.54%
2022/01/10	10	169.20	0	0.00	169.00	10	371	2.69%
2022/01/07	4	171.75	0	0.00	170.00	4	371	1.08%
2022/01/06	4	176.13	0	0.00	176.00	4	373	1.07%
2022/01/05	4	178.00	0	0.00	177.00	4	374	1.07%
2022/01/04	11	180.09	0	0.00	179.00	11	374	2.94%
2022/01/03	1	181.00	0	0.00	181.00	1	375	0.27%
2021/12/29	4	180.38	0	0.00	180.00	4	375	1.06%
2021/12/28	1	178.00	0	0.00	178.50	1	376	0.27%
2021/12/27	1	180.00	0	0.00	179.00	1	381	0.26%
2021/12/24	5	178.50	0	0.00	178.50	5	386	1.29%
2021/12/23	8	178.31	0	0.00	177.50	8	386	2.07%
2021/12/22	2	177.00	0	0.00	177.00	2	390	0.51%
2021/12/21	3	176.00	1	175.50	176.00	2	392	0.51%
2021/12/20	0	0.00	1	176.00	176.50	-1	392	-0.25%
2021/12/17	0	0.00	3	176.17	176.00	-3	394	-0.76%
2021/12/16	5	179.20	0	0.00	179.00	5	400	1.25%
2021/12/15	6	176.75	0	0.00	176.00	6	407	1.47%
2021/12/14	8	176.25	1	175.50	176.00	7	411	1.70%
2021/12/13	3	179.50	0	0.00	180.00	3	416	0.72%
2021/12/10	8	180.44	0	0.00	180.50	8	446	1.79%
2021/12/09	7	182.14	0	0.00	182.00	7	467	1.50%
2021/12/08	11	181.50	0	0.00	181.00	11	466	2.36%
2021/12/07	0	0.00	11	179.18	178.00	-11	463	-2.38%
2021/12/06	0	0.00	10	175.75	175.00	-10	460	-2.17%
2021/12/03	0	0.00	2	177.25	177.00	-2	461	-0.43%
2021/12/02	0	0.00	6	176.08	175.00	-6	464	-1.29%
2021/11/30	9	179.11	1	184.00	181.00	8	472	1.69%
2021/11/29	8	177.19	0	0.00	181.00	8	484	1.65%
2021/11/26	13	178.65	0	0.00	178.00	13	486	2.67%
2021/11/24	2	186.75	0	0.00	185.00	2	480	0.42%
2021/11/23	2	184.50	0	0.00	184.00	2	475	0.42%
2021/11/22	9	188.89	0	0.00	188.00	9	473	1.90%
2021/11/19	9	188.28	0	0.00	188.50	9	466	1.93%
2021/11/18	95	187.78	12	188.25	188.50	83	457	18.14%
2021/11/17	26	182.81	10	180.90	185.00	16	435	3.67%
2021/11/16	1	175.50	16	177.16	176.00	-15	415	-3.61%
2021/11/15	1	173.50	4	172.63	175.00	-3	410	-0.73%
2021/11/12	0	0.00	6	171.75	171.50	-6	409	-1.46%
2021/11/11	1	170.50	9	171.28	171.50	-8	410	-1.95%
2021/11/10	2	173.00	1	173.50	173.50	1	411	0.24%
2021/11/09	10	171.30	16	172.53	172.00	-6	414	-1.45%
2021/11/08	1	172.00	6	173.67	174.00	-5	411	-1.22%
2021/11/05	27	171.63	0	0.00	172.00	27	413	6.53%
2021/11/04	13	171.92	2	174.50	171.00	11	413	2.66%
2021/11/03	20	172.80	0	0.00	173.50	20	418	4.77%
2021/11/01	0	0.00	1	178.50	176.50	-1	414	-0.24%
2021/10/27	2	177.50	19	177.50	177.50	-17	401	-4.24%
2021/10/26	142	180.13	5	172.70	175.50	137	355	38.55%	大買/鉅額交易
2021/10/21	1	167.00	6	168.00	168.00	-5	309	-1.61%
2021/10/20	11	162.36	0	0.00	164.00	11	303	3.63%
2021/10/19	4	159.38	0	0.00	160.00	4	297	1.34%
2021/10/18	1	156.00	0	0.00	152.50	1	291	0.34%
2021/10/14	0	0.00	3	154.33	154.50	-3	293	-1.02%
2021/10/13	0	0.00	5	155.00	151.50	-5	294	-1.70%
2021/10/08	2	154.50	7	155.64	155.00	-5	296	-1.69%
2021/10/07	0	0.00	6	153.25	153.50	-6	298	-2.01%
2021/10/06	0	0.00	1	152.00	151.00	-1	314	-0.32%
2021/09/29	0	0.00	2	156.75	156.00	-2	340	-0.59%
2021/09/28	0	0.00	1	161.50	160.50	-1	357	-0.28%
2021/09/27	0	0.00	7	164.50	163.50	-7	360	-1.94%
2021/09/24	2	166.00	0	0.00	164.00	2	363	0.55%
2021/09/23	9	166.33	8	164.25	166.50	1	371	0.27%
2021/09/22	0	0.00	49	160.20	160.00	-49	374	-13.10%
2021/09/17	1	163.50	22	164.93	167.00	-21	387	-5.41%
2021/09/16	3	166.83	13	168.81	167.00	-10	416	-2.40%
2021/09/15	0	0.00	50	173.14	171.50	-50	454	-11.01%
2021/09/14	0	0.00	36	167.04	166.00	-36	443	-8.12%
2021/09/13	0	0.00	11	159.68	160.00	-11	428	-2.57%
2021/09/10	0	0.00	14	158.71	158.50	-14	436	-3.21%
2021/09/09	0	0.00	3	158.00	157.50	-3	451	-0.66%
2021/09/08	7	159.50	3	158.00	158.00	4	452	0.88%
2021/09/07	14	159.46	1	160.00	160.00	13	451	2.88%
2021/09/06	0	0.00	1	167.00	163.50	-1	449	-0.22%
2021/09/03	0	0.00	25	166.10	168.00	-25	447	-5.59%
2021/09/02	5	161.00	16	163.00	162.50	-11	441	-2.49%
2021/09/01	1	155.00	0	0.00	161.00	1	428	0.23%
2021/08/31	0	0.00	2	153.00	153.00	-2	421	-0.47%
2021/08/30	6	154.83	0	0.00	154.00	6	421	1.42%
2021/08/27	3	154.50	1	156.00	155.00	2	421	0.47%
2021/08/26	1	159.50	3	156.50	157.50	-2	420	-0.48%
2021/08/25	5	154.90	6	159.00	159.00	-1	420	-0.24%
2021/08/24	2	153.25	1	152.00	154.00	1	423	0.24%
2021/08/23	34	153.38	0	0.00	152.00	34	424	8.01%
2021/08/20	5	153.60	8	152.88	152.00	-3	418	-0.72%
2021/08/19	0	0.00	17	158.59	157.50	-17	411	-4.13%
2021/08/18	0	0.00	3	158.83	162.50	-3	413	-0.73%
2021/08/17	0	0.00	1	161.00	160.00	-1	414	-0.24%
2021/08/16	0	0.00	11	160.32	160.50	-11	416	-2.64%
2021/08/13	0	0.00	10	165.80	164.00	-10	425	-2.35%
2021/08/12	0	0.00	8	169.31	169.00	-8	422	-1.89%
2021/08/11	0	0.00	3	170.83	168.00	-3	434	-0.69%
2021/08/10	5	169.40	2	169.25	168.50	3	439	0.68%
2021/08/09	0	0.00	6	169.50	168.00	-6	443	-1.35%
2021/08/06	0	0.00	3	171.67	171.50	-3	440	-0.68%
2021/08/04	0	0.00	4	173.88	172.50	-4	459	-0.87%
2021/08/03	0	0.00	8	174.88	174.00	-8	474	-1.69%
2021/08/02	0	0.00	2	174.00	173.50	-2	478	-0.42%
2021/07/30	0	0.00	12	173.46	173.00	-12	479	-2.50%
2021/07/29	0	0.00	5	174.90	176.00	-5	479	-1.04%
2021/07/28	0	0.00	4	174.88	173.50	-4	487	-0.82%
2021/07/22	20	180.45	4	180.38	181.00	16	502	3.18%
2021/07/16	2	184.75	0	0.00	185.00	2	513	0.39%
2021/07/15	0	0.00	2	183.50	184.50	-2	517	-0.39%
2021/07/14	6	185.00	0	0.00	185.50	6	520	1.15%
2021/07/13	0	0.00	1	189.00	183.00	-1	519	-0.19%
2021/07/12	19	185.53	1	185.50	185.00	18	509	3.54%
2021/07/09	0	0.00	1	185.50	184.50	-1	510	-0.20%
2021/07/07	13	189.38	3	187.50	187.50	10	529	1.89%
2021/07/06	1	194.00	0	0.00	191.50	1	531	0.19%
2021/07/05	20	197.65	1	198.50	197.00	19	550	3.45%
2021/07/02	33	189.11	1	191.00	189.00	32	590	5.42%
2021/07/01	0	0.00	8	188.25	186.00	-8	594	-1.35%
2021/06/30	4	191.25	3	190.50	189.00	1	597	0.17%
2021/06/29	10	193.15	0	0.00	192.50	10	593	1.68%
2021/06/28	0	0.00	24	193.71	193.50	-24	589	-4.07%
2021/06/25	46	192.48	1	194.50	192.00	45	579	7.76%
2021/06/24	12	188.63	15	187.67	184.50	-3	558	-0.54%
2021/06/23	27	185.13	2	183.50	185.50	25	522	4.78%
2021/06/21	5	179.60	0	0.00	180.50	5	567	0.88%
2021/06/18	17	178.68	4	179.25	181.50	13	582	2.23%
2021/06/17	16	175.63	2	174.50	176.00	14	569	2.46%
2021/06/16	19	175.39	0	0.00	174.50	19	571	3.32%
2021/06/15	9	173.50	2	174.25	173.50	7	574	1.22%
2021/06/11	0	0.00	2	176.50	175.00	-2	577	-0.35%
2021/06/10	21	176.57	0	0.00	176.50	21	585	3.59%
2021/06/09	26	174.25	0	0.00	174.50	26	584	4.44%
2021/06/08	20	173.13	0	0.00	172.50	20	599	3.34%
2021/06/07	5	170.40	0	0.00	170.00	5	612	0.82%
2021/06/04	2	169.75	0	0.00	170.00	2	623	0.32%
2021/06/03	4	173.75	0	0.00	171.50	4	628	0.64%
2021/06/02	5	174.40	0	0.00	173.50	5	632	0.79%
2021/06/01	40	174.63	0	0.00	175.00	40	638	6.26%
2021/05/31	13	170.73	1	173.00	170.50	12	641	1.87%
2021/05/28	2	175.00	2	172.75	172.50	0	655	0.00%
2021/05/27	20	170.50	5	169.30	173.50	15	663	2.26%
2021/05/26	7	170.00	0	0.00	169.00	7	686	1.02%
2021/05/21	0	0.00	1	168.50	172.50	-1	794	-0.13%
2021/05/20	2	161.00	0	0.00	161.00	2	793	0.25%
2021/05/19	0	0.00	25	162.02	161.00	-25	801	-3.12%
2021/05/18	8	155.94	14	155.54	156.00	-6	800	-0.75%
2021/05/17	9	149.94	1	154.50	150.50	8	813	0.98%
2021/05/14	1	161.00	5	161.10	160.50	-4	831	-0.48%
2021/05/13	9	156.94	30	154.07	159.00	-21	832	-2.52%
2021/05/12	78	153.56	5	157.10	156.50	73	830	8.79%
2021/05/11	0	0.00	1	167.50	167.00	-1	830	-0.12%
2021/05/10	4	177.88	0	0.00	176.50	4	818	0.49%
2021/05/07	18	174.00	18	174.00	176.00	0	828	0.00%
2021/05/05	0	0.00	3	174.00	170.50	-3	932	-0.32%
2021/05/04	0	0.00	4	173.13	178.50	-4	935	-0.43%
2021/05/03	0	0.00	3	176.67	173.00	-3	938	-0.32%
2021/04/29	1	178.00	5	178.30	178.50	-4	941	-0.42%
2021/04/28	1	178.00	3	177.67	178.50	-2	945	-0.21%
2021/04/27	1	179.50	0	0.00	179.50	1	958	0.10%
2021/04/26	0	0.00	3	179.00	178.50	-3	970	-0.31%
2021/04/23	0	0.00	14	179.39	179.50	-14	973	-1.44%
2021/04/22	1	178.50	52	180.17	178.50	-51	982	-5.19%
2021/04/21	0	0.00	28	182.02	181.50	-28	981	-2.85%
2021/04/20	2	183.25	18	184.81	184.00	-16	998	-1.60%
2021/04/19	19	186.16	8	186.25	186.50	11	1,007	1.09%
2021/04/16	32	187.50	34	186.25	187.50	-2	1,025	-0.20%
2021/04/15	34	183.34	30	182.18	185.00	4	1,029	0.39%
2021/04/14	17	184.12	84	180.20	184.00	-67	1,041	-6.44%
2021/04/13	4	184.00	43	183.71	184.50	-39	1,045	-3.73%
2021/04/12	0	0.00	102	185.52	183.00	-102	1,080	-9.44%	大賣/鉅額交易
2021/04/09	1	188.00	221	190.14	187.50	-220	1,098	-20.03%	大賣/鉅額交易
2021/04/08	182	199.12	35	194.36	199.00	147	1,073	13.69%	大買/鉅額交易
2021/04/07	55	188.84	0	0.00	188.00	55	1,018	5.40%
2021/04/06	27	190.69	6	189.25	190.50	21	1,019	2.06%
2021/04/01	17	190.35	10	187.60	191.00	7	1,021	0.69%
2021/03/31	33	187.24	0	0.00	187.00	33	1,020	3.23%
2021/03/30	32	188.31	0	0.00	188.00	32	1,021	3.13%
2021/03/29	24	187.81	12	190.58	186.50	12	1,014	1.18%
2021/03/26	64	190.85	26	190.58	190.50	38	1,008	3.77%
2021/03/25	79	191.58	25	191.44	188.00	54	1,003	5.38%
2021/03/24	98	191.73	31	189.42	190.00	67	989	6.77%
2021/03/23	31	183.85	40	183.60	184.50	-9	957	-0.94%
2021/03/22	0	0.00	7	176.00	179.00	-7	941	-0.74%
2021/03/19	7	176.57	7	176.14	176.50	0	944	0.00%
2021/03/18	3	177.67	0	0.00	177.00	3	944	0.32%
2021/03/17	0	0.00	26	180.33	177.50	-26	955	-2.72%
2021/03/16	0	0.00	31	179.39	181.00	-31	955	-3.25%
2021/03/12	32	174.70	3	175.67	176.00	29	962	3.01%
2021/03/11	3	175.67	5	176.90	176.00	-2	969	-0.21%
2021/03/10	4	176.50	11	177.32	178.00	-7	985	-0.71%
2021/03/09	0	0.00	39	175.09	175.50	-39	989	-3.94%
2021/03/08	0	0.00	16	176.91	176.50	-16	990	-1.62%
2021/03/05	0	0.00	54	180.51	179.00	-54	992	-5.44%
2021/03/04	0	0.00	53	178.58	179.00	-53	1,005	-5.27%
2021/03/03	10	180.55	82	180.16	180.00	-72	1,022	-7.04%
2021/03/02	1	187.50	96	188.90	184.00	-95	1,068	-8.89%
2021/02/26	22	191.50	133	189.09	188.00	-111	1,108	-10.01%	大賣/鉅額交易
2021/02/25	36	193.46	24	193.50	194.50	12	1,090	1.10%
2021/02/24	94	187.71	29	182.81	185.00	65	1,018	6.38%
2021/02/23	33	181.86	55	182.63	180.00	-22	999	-2.20%
2021/02/22	0	0.00	7	185.57	182.50	-7	999	-0.70%
2021/02/19	3	186.83	12	184.50	187.50	-9	1,005	-0.90%
2021/02/18	38	188.29	5	187.10	189.00	33	1,005	3.28%
2021/02/17	112	187.73	1	186.00	185.00	111	1,009	11.00%	大買/鉅額交易
2021/02/05	102	181.52	3	178.67	180.50	99	998	9.92%	大買/
2021/02/04	0	0.00	26	173.48	173.00	-26	994	-2.61%
2021/02/03	10	176.20	19	174.05	174.00	-9	1,021	-0.88%
2021/02/02	67	175.97	1	173.50	175.00	66	1,076	6.13%
2021/02/01	0	0.00	20	174.58	173.50	-20	1,076	-1.86%
2021/01/29	0	0.00	122	177.81	175.50	-122	1,091	-11.17%	大賣/鉅額交易
2021/01/28	57	187.58	141	179.68	176.50	-84	1,081	-7.76%	大賣/
2021/01/27	46	184.83	0	0.00	185.00	46	1,029	4.47%
2021/01/26	53	176.95	0	0.00	177.00	53	994	5.33%
2021/01/25	41	175.51	0	0.00	174.50	41	985	4.16%
2021/01/20	4	169.88	13	170.50	168.00	-9	1,009	-0.89%
2021/01/19	25	175.14	21	174.21	174.50	4	1,016	0.39%
2021/01/18	16	173.44	0	0.00	174.00	16	1,055	1.52%
2021/01/15	7	175.57	55	175.25	174.00	-48	1,053	-4.56%
2021/01/14	3	180.67	0	0.00	179.00	3	1,054	0.28%
2021/01/13	25	180.56	0	0.00	182.50	25	1,067	2.34%
2021/01/12	1	174.00	8	174.50	173.00	-7	1,048	-0.67%
2021/01/11	0	0.00	2	175.50	177.50	-2	1,040	-0.19%
2021/01/08	8	181.50	4	180.00	181.50	4	1,022	0.39%
2021/01/07	7	181.00	1	179.00	181.00	6	1,013	0.59%
2021/01/06	3	179.67	28	186.61	179.50	-25	1,002	-2.49%
2021/01/05	44	186.30	20	187.08	186.00	24	986	2.43%
2021/01/04	25	178.12	20	180.13	180.50	5	952	0.53%
2020/12/31	9	172.33	0	0.00	171.50	9	929	0.97%
2020/12/30	12	169.88	0	0.00	170.00	12	924	1.30%
2020/12/29	3	170.00	0	0.00	168.00	3	924	0.32%
2020/12/28	28	172.55	0	0.00	172.50	28	928	3.01%
2020/12/25	12	169.25	0	0.00	169.00	12	934	1.28%
2020/12/24	3	171.67	0	0.00	171.50	3	939	0.32%
2020/12/23	4	171.75	5	170.80	172.00	-1	947	-0.11%
2020/12/22	4	172.50	1	171.50	170.50	3	971	0.31%
2020/12/21	3	173.33	0	0.00	173.00	3	1,014	0.30%
2020/12/18	22	174.73	0	0.00	174.00	22	1,090	2.02%
2020/12/17	4	174.13	15	174.57	174.50	-11	1,113	-0.99%
2020/12/16	23	179.78	3	179.00	180.50	20	1,101	1.82%
2020/12/15	6	178.83	2	179.00	178.50	4	1,109	0.36%
2020/12/14	0	0.00	2	179.75	179.00	-2	1,143	-0.17%
2020/12/11	0	0.00	21	183.67	179.50	-21	1,156	-1.82%
2020/12/09	1	185.50	0	0.00	185.00	1	1,157	0.09%
2020/12/08	0	0.00	7	186.07	185.50	-7	1,155	-0.61%
2020/12/07	10	189.30	24	185.79	186.50	-14	1,155	-1.21%
2020/12/04	145	190.50	13	189.12	192.50	132	1,148	11.50%	大買/鉅額交易
2020/12/03	15	186.87	24	186.29	187.00	-9	1,127	-0.80%
2020/12/02	3	191.00	17	190.41	191.00	-14	1,137	-1.23%
2020/12/01	3	192.50	6	191.25	190.50	-3	1,150	-0.26%
2020/11/30	3	192.00	17	191.85	192.50	-14	1,177	-1.19%
2020/11/27	0	0.00	13	191.88	191.50	-13	1,181	-1.10%
2020/11/26	12	203.00	164	199.48	197.50	-152	1,182	-12.85%	大賣/鉅額交易
2020/11/25	9	194.83	12	195.58	192.50	-3	1,174	-0.26%
2020/11/24	0	0.00	6	189.92	189.00	-6	1,219	-0.49%
2020/11/23	1	189.50	46	190.76	192.00	-45	1,274	-3.53%
2020/11/20	3	191.50	1	190.00	191.00	2	1,316	0.15%
2020/11/19	3	194.00	12	191.67	190.00	-9	1,345	-0.67%
2020/11/18	5	191.60	10	191.95	189.00	-5	1,368	-0.37%
2020/11/17	12	191.21	0	0.00	190.50	12	1,361	0.88%
2020/11/16	19	188.55	7	190.79	188.50	12	1,368	0.88%
2020/11/13	0	0.00	10	195.20	195.50	-10	1,364	-0.73%
2020/11/12	23	196.76	1	192.50	192.50	22	1,392	1.58%
2020/11/11	112	195.40	4	194.00	196.00	108	1,383	7.81%	大買/鉅額交易
2020/11/10	90	192.81	54	189.90	191.00	36	1,371	2.63%
2020/11/09	30	187.20	2	186.75	186.50	28	1,373	2.04%
2020/11/06	82	185.76	3	184.33	185.50	79	1,416	5.58%
2020/11/05	7	177.14	8	177.25	177.50	-1	1,402	-0.07%
2020/11/04	2	176.75	2	175.50	177.00	0	1,405	0.00%
2020/11/03	6	174.33	28	174.00	173.50	-22	1,413	-1.56%
2020/11/02	5	170.00	18	169.22	170.00	-13	1,445	-0.90%
2020/10/30	6	173.25	40	171.93	169.00	-34	1,445	-2.35%
2020/10/29	10	174.00	88	173.39	174.00	-78	1,438	-5.42%
2020/10/28	1	182.50	33	188.00	180.00	-32	1,422	-2.25%
2020/10/27	47	189.77	16	187.44	189.50	31	1,396	2.22%
2020/10/26	55	190.31	91	188.22	182.50	-36	1,377	-2.61%
2020/10/23	3	182.33	18	180.78	182.50	-15	1,326	-1.13%
2020/10/22	49	180.62	0	0.00	182.00	49	1,327	3.69%
2020/10/21	1	176.00	93	177.46	176.00	-92	1,318	-6.98%
2020/10/20	28	173.50	2	172.25	174.50	26	1,304	1.99%
2020/10/19	19	172.26	0	0.00	173.00	19	1,306	1.45%
2020/10/16	0	0.00	4	170.75	169.50	-4	1,307	-0.31%
2020/10/15	3	171.83	0	0.00	171.50	3	1,313	0.23%
2020/10/14	16	173.94	0	0.00	170.50	16	1,316	1.22%
2020/10/13	24	172.08	0	0.00	173.50	24	1,324	1.81%
2020/10/12	46	172.11	11	174.14	172.00	35	1,326	2.64%
2020/10/08	9	176.89	31	176.42	176.50	-22	1,327	-1.66%
2020/10/07	11	171.18	4	171.88	172.50	7	1,327	0.53%
2020/10/06	0	0.00	24	172.67	172.50	-24	1,336	-1.80%
2020/10/05	34	171.28	42	171.87	172.50	-8	1,357	-0.59%
2020/09/30	8	166.75	22	165.45	166.50	-14	1,371	-1.02%
2020/09/29	8	166.06	11	165.91	167.00	-3	1,378	-0.22%
2020/09/28	7	161.07	24	161.00	160.50	-17	1,389	-1.22%
2020/09/25	70	161.46	61	164.42	160.50	9	1,414	0.64%
2020/09/24	70	163.03	32	163.80	167.50	38	1,460	2.60%
2020/09/23	169	166.14	14	167.07	167.50	155	1,463	10.59%	大買/鉅額交易
2020/09/22	2	181.00	29	183.53	182.00	-27	1,408	-1.92%
2020/09/18	0	0.00	39	193.08	192.00	-39	1,390	-2.81%
2020/09/17	35	198.24	3	198.00	196.00	32	1,407	2.27%
2020/09/16	16	190.84	6	190.75	190.50	10	1,404	0.71%
2020/09/15	5	190.30	0	0.00	189.00	5	1,396	0.36%
2020/09/14	0	0.00	8	182.75	183.50	-8	1,389	-0.58%
2020/09/11	24	181.33	0	0.00	182.00	24	1,394	1.72%
2020/09/10	7	182.57	18	184.28	182.00	-11	1,397	-0.79%
2020/09/09	21	185.60	14	183.18	187.00	7	1,396	0.50%
2020/09/08	14	182.86	5	184.00	183.00	9	1,394	0.65%
2020/09/07	0	0.00	49	188.48	183.00	-49	1,421	-3.45%
2020/09/04	29	195.84	67	195.93	196.00	-38	1,423	-2.67%
2020/09/03	21	197.57	4	199.38	196.00	17	1,445	1.18%
2020/09/02	16	201.00	4	201.50	199.00	12	1,475	0.81%
2020/09/01	24	207.94	59	204.47	206.50	-35	1,460	-2.40%
2020/08/31	10	209.10	86	208.81	207.50	-76	1,454	-5.23%
2020/08/28	163	209.32	59	209.81	215.00	104	1,487	6.99%	大買/鉅額交易
2020/08/27	29	198.71	114	199.16	195.50	-85	1,435	-5.92%	大賣/
2020/08/26	149	197.69	41	197.66	201.00	108	1,379	7.83%	大買/鉅額交易
2020/08/25	58	193.03	51	191.43	191.00	7	1,336	0.52%
2020/08/24	25	190.72	39	186.21	191.00	-14	1,314	-1.06%
2020/08/21	34	178.81	22	174.11	178.50	12	1,298	0.92%
2020/08/20	11	172.59	16	173.31	172.00	-5	1,313	-0.38%
2020/08/19	2	188.50	35	185.96	183.00	-33	1,314	-2.51%
2020/08/18	279	191.52	63	186.08	185.50	216	1,314	16.43%	大買/鉅額交易
2020/08/17	12	185.50	77	184.06	182.00	-65	1,295	-5.02%
2020/08/14	14	188.43	41	184.65	184.50	-27	1,311	-2.06%
2020/08/13	75	190.69	33	190.12	188.00	42	1,318	3.19%
2020/08/12	169	183.21	4	181.88	184.00	165	1,279	12.89%	大買/鉅額交易
2020/08/11	7	174.29	13	172.73	170.00	-6	1,236	-0.49%
2020/08/10	1	176.00	16	172.41	176.00	-15	1,243	-1.21%
2020/08/07	1	174.00	21	174.86	174.00	-20	1,252	-1.60%
2020/08/06	57	182.00	9	179.89	181.50	48	1,257	3.82%
2020/08/05	1	169.50	0	0.00	169.00	1	1,265	0.08%
2020/08/04	1	169.00	1	168.00	170.00	0	1,273	0.00%
2020/08/03	0	0.00	1	164.50	163.50	-1	1,303	-0.08%
2020/07/31	1	164.50	1	165.00	165.50	0	1,319	0.00%
2020/07/30	1	164.00	1	163.00	163.50	0	1,326	0.00%
2020/07/29	2	165.25	1	167.00	167.50	1	1,332	0.08%
2020/07/28	3	162.17	4	164.63	163.00	-1	1,335	-0.07%
2020/07/27	0	0.00	2	166.50	166.50	-2	1,362	-0.15%
2020/07/24	4	171.88	5	168.80	168.50	-1	1,363	-0.07%
2020/07/23	11	174.41	0	0.00	175.00	11	1,372	0.80%
2020/07/22	1	174.50	21	176.00	173.50	-20	1,406	-1.42%
2020/07/21	23	176.26	3	175.50	176.00	20	1,403	1.43%
2020/07/20	0	0.00	6	171.50	173.00	-6	1,402	-0.43%
2020/07/17	29	173.83	9	171.61	171.50	20	1,413	1.41%
2020/07/16	16	172.22	7	170.50	170.00	9	1,413	0.64%
2020/07/15	5	170.60	18	170.44	170.50	-13	1,425	-0.91%
2020/07/14	25	168.90	18	169.03	172.00	7	1,432	0.49%
2020/07/13	28	170.13	16	170.34	170.50	12	1,514	0.79%
2020/07/10	31	166.89	9	168.67	165.50	22	1,544	1.42%
2020/07/09	4	177.00	4	178.25	176.00	0	1,543	0.00%
2020/07/08	8	184.56	3	186.83	183.50	5	1,533	0.33%
2020/07/07	7	182.00	7	184.36	182.00	0	1,538	0.00%
2020/07/06	17	187.47	71	191.37	187.00	-54	1,586	-3.40%
2020/07/03	86	191.52	83	193.17	189.00	3	1,574	0.19%
2020/07/02	1	188.00	6	192.42	197.00	-5	1,522	-0.33%
2020/07/01	22	177.11	23	178.30	179.50	-1	1,479	-0.07%
2020/06/30	1	173.50	9	172.28	170.50	-8	1,461	-0.55%
2020/06/29	5	172.40	7	172.71	172.00	-2	1,483	-0.13%
2020/06/24	65	174.07	20	175.48	177.00	45	1,527	2.95%
2020/06/23	43	171.70	6	172.33	171.50	37	1,508	2.45%
2020/06/22	6	162.50	18	165.00	167.00	-12	1,514	-0.79%
2020/06/19	1	162.50	8	166.06	165.00	-7	1,526	-0.46%
2020/06/18	44	161.94	10	162.10	162.50	34	1,552	2.19%
2020/06/17	5	165.40	2	165.25	163.00	3	1,563	0.19%
2020/06/16	10	164.20	5	165.50	166.50	5	1,594	0.31%
2020/06/15	11	165.73	42	166.36	162.50	-31	1,594	-1.94%
2020/06/12	105	160.15	56	167.77	168.50	49	1,596	3.07%	大買/
2020/06/11	6	171.42	1	171.50	168.00	5	1,574	0.32%
2020/06/10	13	170.69	68	169.14	170.00	-55	1,554	-3.54%
2020/06/09	8	164.69	14	167.07	173.50	-6	1,525	-0.39%
2020/06/08	3	160.17	11	159.50	158.00	-8	1,477	-0.54%
2020/06/05	26	161.00	0	0.00	162.00	26	1,473	1.76%
2020/06/04	25	165.84	184	168.23	162.50	-159	1,464	-10.86%	大賣/鉅額交易
2020/06/03	22	153.82	5	154.10	159.50	17	1,386	1.23%
2020/06/02	11	145.18	12	147.25	145.00	-1	1,345	-0.07%
2020/06/01	0	0.00	48	146.75	145.50	-48	1,344	-3.57%
2020/05/29	17	146.59	16	148.09	150.00	1	1,345	0.07%
2020/05/28	10	148.45	114	148.21	142.00	-104	1,347	-7.72%	大賣/鉅額交易
2020/05/27	115	148.83	9	147.50	150.00	106	1,337	7.93%	大買/鉅額交易
2020/05/26	9	146.67	91	146.12	145.00	-82	1,335	-6.14%
2020/05/25	7	144.93	14	143.68	144.50	-7	1,322	-0.53%
2020/05/22	5	142.60	6	142.42	143.00	-1	1,317	-0.08%
2020/05/21	10	142.80	26	140.54	143.00	-16	1,303	-1.23%
2020/05/20	90	139.63	8	138.06	137.00	82	1,277	6.42%
2020/05/19	78	133.20	2	134.25	134.50	76	1,256	6.05%
2020/05/18	43	124.91	0	0.00	126.50	43	1,240	3.47%
2020/05/15	15	120.87	11	123.36	120.50	4	1,230	0.33%
2020/05/14	35	125.66	19	127.13	122.50	16	1,219	1.31%
2020/05/13	41	129.41	2	129.50	129.50	39	1,209	3.22%
2020/05/12	3	135.50	5	137.40	134.00	-2	1,199	-0.17%
2020/05/11	1	145.00	14	143.11	145.00	-13	1,152	-1.13%
2020/05/08	26	144.52	59	146.69	143.50	-33	1,143	-2.89%
2020/05/07	42	140.62	0	0.00	142.50	42	1,113	3.77%
2020/05/06	26	139.79	1	137.50	138.00	25	1,108	2.26%
2020/05/05	10	137.90	9	139.33	137.50	1	1,115	0.09%
2020/05/04	0	0.00	1	138.00	137.50	-1	1,119	-0.09%
2020/04/30	16	140.91	38	143.25	141.50	-22	1,127	-1.95%
2020/04/29	9	137.17	16	138.16	137.00	-7	1,106	-0.63%
2020/04/28	2	139.25	5	138.00	137.00	-3	1,113	-0.27%
2020/04/27	26	133.92	18	135.06	138.00	8	1,121	0.71%
2020/04/24	7	131.21	0	0.00	130.50	7	1,100	0.64%
2020/04/23	4	132.63	6	133.25	131.50	-2	1,118	-0.18%
2020/04/22	13	125.77	0	0.00	130.00	13	1,125	1.15%
2020/04/21	14	133.29	22	135.55	131.00	-8	1,138	-0.70%
2020/04/20	26	137.85	72	137.41	136.50	-46	1,191	-3.86%
2020/04/16	15	141.00	21	138.36	136.50	-6	1,210	-0.50%
2020/04/15	4	128.88	2	132.75	135.00	2	1,120	0.18%
2020/04/14	5	124.50	0	0.00	123.00	5	1,086	0.46%
2020/04/10	1	124.00	3	125.33	122.50	-2	1,055	-0.19%
2020/04/09	7	129.14	198	128.25	125.50	-191	1,043	-18.31%	大賣/鉅額交易
2020/04/08	2	110.25	88	115.81	120.00	-86	982	-8.76%
2020/04/07	9	109.50	123	110.93	109.50	-114	959	-11.88%	大賣/鉅額交易
2020/04/06	8	106.13	42	106.19	107.00	-34	942	-3.61%
2020/04/01	5	107.40	34	107.71	107.50	-29	945	-3.07%
2020/03/31	34	109.49	72	110.58	109.50	-38	944	-4.02%
2020/03/30	33	107.17	150	113.98	114.00	-117	929	-12.59%	大賣/鉅額交易
2020/03/27	0	0.00	29	110.84	112.50	-29	906	-3.20%
2020/03/26	8	97.23	137	99.80	102.50	-129	904	-14.26%	大賣/鉅額交易
2020/03/25	12	93.29	21	92.34	93.60	-9	873	-1.03%
2020/03/24	116	82.54	18	85.74	85.10	98	886	11.05%	大買/
2020/03/23	231	79.34	0	0.00	78.80	231	857	26.95%	大買/鉅額交易
2020/03/20	95	87.74	72	89.49	82.60	23	843	2.73%
2020/03/19	23	93.27	24	92.86	89.80	-1	812	-0.12%
2020/03/18	160	102.52	5	105.50	99.70	155	808	19.17%	大買/鉅額交易
2020/03/17	147	104.99	1	106.00	105.00	146	802	18.18%	大買/鉅額交易
2020/03/16	42	114.93	26	120.04	112.00	16	792	2.02%
2020/03/13	275	118.27	17	118.35	121.00	258	790	32.66%	大買/鉅額交易
2020/03/12	54	128.85	1	136.00	129.00	53	790	6.71%
2020/03/11	3	140.83	9	142.06	140.50	-6	806	-0.74%
2020/03/10	31	138.53	0	0.00	141.00	31	874	3.54%
2020/03/09	20	145.75	0	0.00	144.50	20	867	2.31%
2020/03/03	1	155.00	5	157.30	152.00	-4	896	-0.45%
2020/03/02	5	144.00	1	157.00	155.00	4	909	0.44%
2020/02/27	0	0.00	6	164.92	152.00	-6	959	-0.63%
2020/02/17	0	0.00	1	168.50	168.50	-1	1,031	-0.10%
2020/02/14	2	168.75	3	170.67	171.50	-1	1,057	-0.09%
2020/02/13	0	0.00	3	167.83	167.00	-3	1,058	-0.28%
2020/02/12	0	0.00	2	170.50	170.50	-2	1,053	-0.19%
2020/02/11	0	0.00	2	171.50	171.50	-2	1,055	-0.19%
2020/02/10	0	0.00	1	170.00	170.00	-1	1,065	-0.09%
2020/02/07	11	170.95	2	171.25	171.00	9	1,063	0.85%
2020/02/06	1	170.00	21	170.60	175.00	-20	1,063	-1.88%
2020/02/05	0	0.00	76	167.47	168.00	-76	1,052	-7.22%
2020/02/04	0	0.00	83	166.75	165.00	-83	1,043	-7.95%
2020/02/03	57	167.13	4	163.25	165.50	53	1,047	5.06%
2020/01/31	0	0.00	73	177.27	173.00	-73	1,040	-7.02%
2020/01/30	80	176.60	12	178.21	178.50	68	1,083	6.27%
2020/01/20	11	190.00	76	189.13	189.00	-65	1,065	-6.10%
2020/01/17	9	190.22	13	190.00	192.00	-4	1,057	-0.38%
2020/01/16	1	188.50	22	188.27	188.00	-21	1,056	-1.99%
2020/01/15	73	189.03	0	0.00	190.00	73	1,050	6.95%
2020/01/14	57	189.18	0	0.00	188.00	57	1,027	5.55%
2020/01/13	47	180.91	0	0.00	182.50	47	967	4.86%
2020/01/10	41	175.48	1	178.00	177.50	40	949	4.21%
2020/01/09	12	170.04	0	0.00	170.50	12	940	1.28%
2020/01/08	1	170.50	0	0.00	170.00	1	947	0.11%
2020/01/07	0	0.00	3	172.83	171.00	-3	949	-0.32%
2020/01/06	6	171.33	4	171.88	172.50	2	959	0.21%
2020/01/02	1	174.00	5	174.20	174.00	-4	1,049	-0.38%
2019/12/31	4	172.75	0	0.00	173.50	4	1,057	0.38%
2019/12/30	4	171.50	0	0.00	171.00	4	1,088	0.37%
2019/12/27	101	172.92	2	173.50	173.00	99	1,191	8.31%	大買/
2019/12/26	0	0.00	7	169.14	169.00	-7	1,295	-0.54%
2019/12/24	1	168.50	0	0.00	167.00	1	1,389	0.07%
2019/12/20	6	178.50	3	178.33	176.50	3	1,415	0.21%
2019/12/19	13	182.08	31	181.95	178.50	-18	1,408	-1.28%
2019/12/18	0	0.00	7	180.93	178.00	-7	1,379	-0.51%
2019/12/17	5	183.60	80	180.76	180.50	-75	1,386	-5.41%
2019/12/16	27	181.96	0	0.00	183.00	27	1,389	1.94%
2019/12/13	0	0.00	6	177.08	178.50	-6	1,389	-0.43%
2019/12/12	0	0.00	78	178.03	178.00	-78	1,389	-5.62%
2019/12/11	0	0.00	39	178.50	177.00	-39	1,394	-2.80%
2019/12/10	0	0.00	48	180.33	181.00	-48	1,415	-3.39%
2019/12/09	1	182.00	91	180.45	180.00	-90	1,435	-6.27%
2019/12/06	73	183.02	0	0.00	181.00	73	1,437	5.08%
2019/12/05	206	184.07	2	183.50	182.00	204	1,415	14.41%	大買/鉅額交易
2019/12/03	4	173.50	0	0.00	174.00	4	1,382	0.29%
2019/11/29	0	0.00	1	181.00	181.00	-1	1,439	-0.07%
2019/11/28	1	183.00	55	182.47	179.00	-54	1,455	-3.71%
2019/11/27	1	181.50	251	180.70	181.00	-250	1,483	-16.85%	大賣/鉅額交易
2019/11/26	255	186.13	20	183.08	182.50	235	1,572	14.94%	大買/鉅額交易
2019/11/25	0	0.00	13	178.88	178.00	-13	1,571	-0.83%
2019/11/22	3	181.50	2	180.00	180.00	1	1,641	0.06%
2019/11/21	0	0.00	9	178.56	179.50	-9	1,674	-0.54%
2019/11/20	0	0.00	13	180.42	176.00	-13	1,696	-0.77%
2019/11/19	0	0.00	30	177.95	185.00	-30	1,737	-1.73%
2019/11/15	0	0.00	43	176.63	174.00	-43	1,796	-2.39%
2019/11/14	0	0.00	44	176.69	176.00	-44	1,808	-2.43%
2019/11/13	65	177.04	28	177.70	179.00	37	1,844	2.01%
2019/11/12	17	172.97	1	173.50	172.50	16	1,844	0.87%
2019/11/11	9	171.22	5	171.60	171.00	4	1,914	0.21%
2019/11/08	5	173.30	5	172.50	173.50	0	1,975	0.00%
2019/11/07	5	175.30	2	172.50	172.50	3	1,984	0.15%
2019/11/04	0	0.00	1	173.50	171.00	-1	2,012	-0.05%
2019/11/01	1	172.50	11	172.91	175.00	-10	2,006	-0.50%
2019/10/31	22	171.16	0	0.00	170.00	22	2,003	1.10%
2019/10/29	0	0.00	5	188.70	177.50	-5	1,977	-0.25%
2019/10/25	0	0.00	7	178.50	177.00	-7	1,916	-0.37%
2019/10/24	0	0.00	6	178.92	180.50	-6	1,909	-0.31%
2019/10/23	0	0.00	40	177.20	176.00	-40	1,893	-2.11%
2019/10/22	0	0.00	34	175.49	179.00	-34	1,884	-1.80%
2019/10/21	35	175.77	8	175.38	176.00	27	1,882	1.43%
2019/10/18	31	177.15	20	176.63	173.50	11	1,877	0.59%
2019/10/17	49	179.71	38	177.18	175.50	11	1,865	0.59%
2019/10/16	45	177.42	8	178.69	177.00	37	1,852	2.00%
2019/10/15	0	0.00	22	182.14	182.50	-22	1,843	-1.19%
2019/10/14	13	182.65	5	184.70	181.00	8	1,835	0.44%
2019/10/09	46	178.73	63	178.74	182.00	-17	1,823	-0.93%
2019/10/08	35	184.49	65	190.18	179.50	-30	1,804	-1.66%
2019/10/07	6	181.42	1	180.50	180.50	5	1,713	0.29%
2019/10/04	9	184.44	49	184.81	183.50	-40	1,697	-2.36%
2019/10/03	80	182.36	32	189.02	182.50	48	1,661	2.89%
2019/10/02	81	177.81	2	179.50	181.50	79	1,555	5.08%
2019/10/01	30	164.05	9	165.00	165.00	21	1,443	1.46%
2019/09/27	18	161.64	156	153.84	150.00	-138	1,409	-9.79%	大賣/鉅額交易
2019/09/26	100	159.41	12	160.88	161.50	88	1,339	6.57%
2019/09/25	0	0.00	7	149.86	147.00	-7	1,275	-0.55%
2019/09/24	0	0.00	13	152.50	151.50	-13	1,274	-1.02%
2019/09/23	1	154.50	12	152.71	152.50	-11	1,279	-0.86%
2019/09/20	0	0.00	5	150.20	150.00	-5	1,282	-0.39%
2019/09/19	0	0.00	8	151.63	150.50	-8	1,294	-0.62%
2019/09/18	0	0.00	224	152.59	151.50	-224	1,306	-17.15%	大賣/鉅額交易
2019/09/17	14	154.89	4	154.00	155.50	10	1,296	0.77%
2019/09/16	0	0.00	57	156.36	155.00	-57	1,292	-4.41%
2019/09/12	39	157.44	79	159.32	160.00	-40	1,284	-3.11%
2019/09/11	219	154.88	0	0.00	156.00	219	1,261	17.36%	大買/鉅額交易
2019/09/10	3	152.67	7	152.50	152.00	-4	1,242	-0.32%
2019/09/09	32	151.88	7	151.64	153.00	25	1,235	2.02%
2019/09/06	0	0.00	7	151.36	150.00	-7	1,242	-0.56%
2019/09/05	0	0.00	6	154.17	156.00	-6	1,222	-0.49%
2019/09/04	0	0.00	38	154.89	155.00	-38	1,206	-3.15%
2019/09/03	65	151.54	4	155.00	151.00	61	1,174	5.19%
2019/09/02	0	0.00	56	157.67	152.00	-56	1,121	-4.99%
2019/08/30	60	154.19	43	156.76	155.50	17	1,095	1.55%
2019/08/29	5	157.00	35	158.87	156.50	-30	1,053	-2.85%
2019/08/28	26	147.56	74	147.78	147.50	-48	938	-5.12%
2019/08/27	164	145.41	4	146.38	148.50	160	878	18.20%	大買/鉅額交易
2019/08/26	66	136.19	28	142.21	135.00	38	802	4.74%
2019/08/23	25	145.14	6	145.83	148.00	19	760	2.50%
2019/08/22	2	142.75	2	146.00	142.50	0	727	0.00%
2019/08/21	20	138.53	2	139.50	139.50	18	661	2.72%
2019/08/20	2	138.00	75	140.07	140.00	-73	643	-11.34%
2019/08/19	8	137.31	6	137.33	137.00	2	563	0.35%
2019/08/16	23	136.07	144	139.20	136.00	-121	544	-22.21%	大賣/鉅額交易
2019/08/15	38	134.91	14	137.96	136.00	24	496	4.83%
2019/08/14	17	136.91	23	137.41	135.00	-6	471	-1.27%
2019/08/13	67	131.33	1	124.00	134.00	66	396	16.64%
2019/08/12	9	124.50	19	121.68	122.00	-10	333	-3.00%
2019/08/08	17	125.00	23	121.46	122.50	-6	318	-1.89%
2019/08/07	0	0.00	4	120.50	120.50	-4	299	-1.33%
2019/08/06	47	118.32	6	119.17	123.00	41	287	14.25%
2019/08/05	9	112.17	0	0.00	112.00	9	277	3.25%
2019/08/02	3	111.00	0	0.00	112.50	3	281	1.07%
2019/07/31	1	117.50	0	0.00	118.50	1	289	0.35%
2019/07/29	8	123.19	1	124.00	123.50	7	294	2.37%
2019/07/26	8	122.13	2	122.25	123.00	6	295	2.03%
2019/07/25	12	123.63	0	0.00	125.50	12	292	4.10%
2019/07/24	1	124.50	1	122.50	123.50	0	293	0.00%
2019/07/23	3	124.17	0	0.00	124.00	3	296	1.01%
2019/07/22	3	125.33	0	0.00	124.50	3	297	1.01%
2019/07/19	1	125.50	0	0.00	126.00	1	302	0.33%
2019/07/18	1	129.50	5	125.20	124.50	-4	314	-1.27%
2019/07/17	8	127.88	0	0.00	129.00	8	315	2.53%
2019/07/15	6	128.58	0	0.00	128.50	6	325	1.84%
2019/07/10	0	0.00	1	124.50	126.00	-1	372	-0.27%
2019/07/09	0	0.00	2	124.75	125.50	-2	406	-0.49%
2019/07/05	7	127.00	0	0.00	127.00	7	422	1.66%
2019/07/03	1	126.50	2	126.50	125.00	-1	426	-0.23%
2019/07/02	0	0.00	1	125.00	123.50	-1	424	-0.24%
2019/07/01	1	125.50	1	126.00	125.00	0	431	0.00%
2019/06/28	0	0.00	10	123.85	124.50	-10	430	-2.32%
2019/06/27	0	0.00	8	125.44	125.50	-8	426	-1.87%
2019/06/26	0	0.00	28	122.05	125.00	-28	419	-6.68%
2019/06/25	0	0.00	9	120.83	118.50	-9	399	-2.25%
2019/06/24	0	0.00	2	118.00	117.00	-2	388	-0.51%
2019/06/21	0	0.00	4	117.88	118.00	-4	400	-1.00%
2019/06/20	0	0.00	2	118.50	119.00	-2	402	-0.50%
2019/06/19	3	115.33	3	117.00	115.50	0	398	0.00%
2019/06/18	0	0.00	16	118.44	116.00	-16	396	-4.04%
2019/06/17	0	0.00	21	118.98	119.50	-21	391	-5.36%
2019/06/14	0	0.00	7	117.21	118.00	-7	384	-1.82%
2019/06/13	0	0.00	20	113.25	113.50	-20	368	-5.43%
2019/06/11	2	107.25	3	107.17	107.00	-1	361	-0.28%
2019/06/10	1	106.50	0	0.00	107.00	1	362	0.28%
2019/06/06	1	104.00	3	105.83	104.00	-2	363	-0.55%
2019/06/05	0	0.00	3	106.83	105.50	-3	363	-0.82%
2019/06/04	1	104.50	2	104.50	104.50	-1	364	-0.27%
2019/06/03	0	0.00	4	105.00	104.00	-4	368	-1.09%
2019/05/31	1	107.00	0	0.00	107.50	1	371	0.27%
2019/05/30	0	0.00	2	106.00	106.00	-2	373	-0.54%
2019/05/29	0	0.00	2	104.00	106.00	-2	376	-0.53%
2019/05/28	3	104.83	23	104.09	105.00	-20	383	-5.21%
2019/05/24	13	99.22	2	97.85	100.00	11	393	2.80%
2019/05/23	0	0.00	13	99.20	97.60	-13	402	-3.23%
2019/05/22	1	104.00	1	102.00	102.00	0	407	0.00%
2019/05/21	3	106.00	25	104.50	105.00	-22	422	-5.20%
2019/05/20	7	99.34	5	99.92	101.00	2	418	0.48%
2019/05/17	10	98.37	9	98.14	98.10	1	420	0.24%
2019/05/16	2	101.50	4	101.38	100.50	-2	421	-0.47%
2019/05/15	4	101.63	4	101.50	101.00	0	430	0.00%
2019/05/14	43	98.34	2	100.00	100.00	41	441	9.29%
2019/05/13	63	98.76	7	100.07	98.10	56	440	12.72%
2019/05/10	18	101.36	13	101.69	100.50	5	439	1.14%
2019/05/09	6	104.00	14	106.50	103.00	-8	439	-1.82%
2019/05/07	1	112.00	6	113.33	111.50	-5	458	-1.09%
2019/05/06	4	111.25	14	112.46	111.50	-10	460	-2.17%
2019/05/03	0	0.00	9	115.50	117.00	-9	462	-1.95%
2019/05/02	0	0.00	4	114.38	115.00	-4	468	-0.85%
2019/04/30	40	112.05	0	0.00	112.00	40	488	8.20%
2019/04/29	5	113.10	1	117.50	112.00	4	526	0.76%
2019/04/26	0	0.00	3	119.33	116.50	-3	526	-0.57%
2019/04/25	0	0.00	3	122.83	121.50	-3	535	-0.56%
2019/04/24	0	0.00	7	127.57	125.00	-7	560	-1.25%
2019/04/23	1	125.00	70	123.67	124.50	-69	572	-12.05%
2019/04/19	0	0.00	100	127.54	127.50	-100	595	-16.80%
2019/04/18	0	0.00	3	129.00	128.50	-3	592	-0.51%
2019/04/17	1	130.00	15	129.43	128.00	-14	576	-2.43%
2019/04/16	0	0.00	25	129.34	128.00	-25	569	-4.39%
2019/04/15	29	128.48	6	124.42	133.00	23	551	4.17%
2019/04/12	29	121.38	0	0.00	121.00	29	517	5.60%
2019/04/11	4	122.25	0	0.00	117.50	4	511	0.78%
2019/04/10	11	119.59	0	0.00	120.00	11	503	2.19%
2019/04/09	7	118.21	7	117.64	116.50	0	502	0.00%
2019/04/08	19	112.55	0	0.00	116.00	19	499	3.81%
2019/04/03	7	113.14	0	0.00	113.50	7	498	1.41%
2019/04/02	1	116.50	0	0.00	116.50	1	492	0.20%
2019/03/26	19	110.79	0	0.00	115.00	19	474	4.00%
2019/03/25	1	112.00	0	0.00	113.00	1	466	0.21%
2019/03/21	0	0.00	1	119.00	118.00	-1	472	-0.21%
2019/03/19	1	120.50	0	0.00	120.50	1	476	0.21%
2019/03/11	3	119.83	1	121.00	120.00	2	497	0.40%
2019/03/08	0	0.00	11	118.18	119.00	-11	507	-2.17%
2019/03/07	3	121.83	4	121.25	119.50	-1	514	-0.19%
2019/03/06	6	121.75	2	120.25	123.00	4	526	0.76%
2019/03/05	1	120.50	2	119.00	118.00	-1	536	-0.19%
2019/03/04	2	120.50	11	119.95	119.50	-9	542	-1.66%
2019/02/27	14	118.54	3	120.00	120.50	11	544	2.02%
2019/02/26	7	121.50	1	125.00	122.00	6	542	1.11%
2019/02/25	4	124.50	2	124.25	123.00	2	540	0.37%
2019/02/22	5	129.80	19	128.84	126.00	-14	549	-2.55%
2019/02/21	11	129.45	0	0.00	132.00	11	564	1.95%
2019/02/20	5	131.70	8	130.06	128.50	-3	570	-0.53%
2019/02/19	2	127.00	0	0.00	127.00	2	563	0.36%
2019/02/15	1	128.00	0	0.00	126.50	1	584	0.17%
2019/02/14	0	0.00	18	129.64	128.00	-18	588	-3.06%
2019/02/13	2	133.00	14	131.39	129.50	-12	578	-2.07%
2019/02/12	0	0.00	9	128.06	128.00	-9	567	-1.59%
2019/02/11	2	127.75	17	127.85	128.50	-15	576	-2.60%
2019/01/30	0	0.00	68	129.62	127.50	-68	578	-11.76%
2019/01/29	22	127.89	0	0.00	129.00	22	573	3.84%
2019/01/28	9	131.00	87	133.28	130.00	-78	569	-13.71%
2019/01/25	7	130.71	1	132.00	131.00	6	545	1.10%
2019/01/24	3	129.00	9	131.50	130.50	-6	540	-1.11%
2019/01/23	29	126.72	0	0.00	129.00	29	533	5.43%
2019/01/22	0	0.00	10	127.95	126.50	-10	526	-1.90%
2019/01/21	7	134.00	47	132.80	133.00	-40	507	-7.88%
2019/01/18	0	0.00	21	126.60	127.00	-21	465	-4.51%
2019/01/17	0	0.00	1	129.50	126.50	-1	461	-0.22%
2019/01/16	1	133.00	22	132.52	128.50	-21	448	-4.69%
2019/01/15	7	127.86	6	125.58	130.50	1	419	0.24%
2019/01/14	47	119.83	2	117.00	119.00	45	396	11.35%
2019/01/11	22	109.16	0	0.00	112.00	22	381	5.77%
2019/01/10	3	105.50	0	0.00	106.50	3	367	0.82%
2019/01/09	4	103.25	0	0.00	102.50	4	364	1.10%
2019/01/08	1	103.50	1	101.00	102.50	0	362	0.00%
2018/12/26	0	0.00	11	104.55	102.00	-11	366	-3.01%
2018/12/18	0	0.00	9	99.63	101.50	-9	368	-2.44%
2018/12/17	1	108.50	24	105.10	102.50	-23	365	-6.29%
2018/12/14	5	107.60	0	0.00	109.00	5	362	1.38%
2018/12/13	1	107.00	0	0.00	106.00	1	360	0.28%
2018/12/11	3	105.50	0	0.00	106.50	3	358	0.84%
2018/12/07	9	107.67	0	0.00	107.50	9	365	2.46%
2018/12/06	20	103.18	70	105.02	102.50	-50	367	-13.62%
2018/12/05	10	112.25	0	0.00	109.50	10	364	2.75%
2018/12/04	8	115.69	1	116.00	116.00	7	360	1.94%
2018/12/03	0	0.00	57	114.32	116.00	-57	359	-15.83%
2018/11/28	0	0.00	1	103.50	105.00	-1	330	-0.30%
2018/11/23	2	93.45	0	0.00	93.00	2	306	0.65%
2018/11/22	0	0.00	1	97.90	95.50	-1	303	-0.33%
2018/11/21	0	0.00	1	95.60	98.70	-1	296	-0.34%
2018/11/20	0	0.00	1	98.30	96.50	-1	282	-0.35%
2018/11/19	0	0.00	26	91.92	94.50	-26	256	-10.13%
2018/11/16	0	0.00	11	90.15	89.20	-11	247	-4.45%
2018/11/15	0	0.00	1	88.40	86.50	-1	238	-0.42%
2018/11/14	4	88.58	24	90.42	89.20	-20	235	-8.50%
2018/11/13	5	84.50	0	0.00	85.10	5	221	2.26%
2018/11/12	0	0.00	2	77.75	77.40	-2	227	-0.88%
2018/11/09	0	0.00	7	79.66	79.00	-7	248	-2.82%
2018/11/08	0	0.00	31	84.77	80.70	-31	257	-12.03%
2018/11/07	101	81.68	15	77.32	82.70	86	255	33.61%	大買/
2018/11/06	0	0.00	5	74.98	75.20	-5	254	-1.96%
2018/11/02	4	75.38	0	0.00	75.60	4	265	1.51%
2018/11/01	3	73.93	0	0.00	74.10	3	271	1.10%
2018/10/31	7	71.17	0	0.00	71.70	7	277	2.52%
2018/10/29	0	0.00	4	69.48	69.30	-4	298	-1.34%
2018/10/26	0	0.00	3	70.77	70.70	-3	303	-0.99%
2018/10/25	0	0.00	1	70.70	71.30	-1	310	-0.32%
2018/10/24	0	0.00	2	76.00	75.70	-2	316	-0.63%
2018/10/23	0	0.00	3	77.27	76.50	-3	320	-0.93%
2018/10/19	2	76.30	0	0.00	79.30	2	329	0.61%
2018/10/17	1	74.60	2	75.40	74.10	-1	349	-0.29%
2018/10/16	3	72.03	0	0.00	74.00	3	354	0.85%
2018/10/15	0	0.00	2	70.95	70.00	-2	354	-0.56%
2018/10/12	10	69.16	0	0.00	70.60	10	357	2.80%
2018/10/11	3	69.90	3	69.90	69.90	0	357	0.00%
2018/10/09	1	81.50	3	77.70	77.60	-2	357	-0.56%
2018/10/08	0	0.00	3	77.33	78.00	-3	357	-0.84%
2018/10/05	0	0.00	28	78.73	78.40	-28	358	-7.82%
2018/10/04	0	0.00	30	80.47	80.50	-30	355	-8.44%
2018/10/03	0	0.00	32	83.48	82.70	-32	350	-9.13%
2018/10/02	5	86.12	43	85.26	84.80	-38	350	-10.85%
2018/10/01	1	84.60	17	84.66	84.40	-16	348	-4.60%
2018/09/28	0	0.00	16	84.52	84.10	-16	347	-4.60%
2018/09/27	84	83.89	1	85.90	86.00	83	345	24.03%
2018/09/26	3	81.73	0	0.00	80.50	3	339	0.88%
2018/09/25	7	81.23	0	0.00	82.40	7	337	2.08%
2018/09/21	9	80.16	0	0.00	80.20	9	335	2.68%
2018/09/20	0	0.00	3	80.13	80.20	-3	334	-0.90%
2018/09/19	6	83.30	6	81.57	81.40	0	332	0.00%
2018/09/18	0	0.00	16	82.98	81.70	-16	330	-4.84%
2018/09/17	5	85.92	8	85.59	84.70	-3	330	-0.91%
2018/09/14	2	87.50	0	0.00	86.50	2	327	0.61%
2018/09/13	15	84.38	0	0.00	86.90	15	321	4.67%
2018/09/12	9	79.33	0	0.00	79.00	9	315	2.85%
2018/09/11	26	82.37	0	0.00	81.70	26	310	8.36%
2018/09/10	2	84.40	20	83.88	81.90	-18	307	-5.86%
2018/09/07	2	89.15	15	89.04	88.00	-13	304	-4.28%
2018/09/06	4	92.45	5	90.76	89.60	-1	300	-0.33%
2018/09/05	2	93.15	0	0.00	93.00	2	295	0.68%
2018/09/04	3	93.03	4	92.98	93.00	-1	296	-0.34%
2018/09/03	1	95.00	7	94.56	93.20	-6	295	-2.03%
2018/08/31	2	94.15	5	93.70	93.70	-3	293	-1.02%
2018/08/30	3	94.93	40	94.71	93.90	-37	293	-12.61%
2018/08/29	3	95.43	1	94.40	95.00	2	293	0.68%
2018/08/28	6	94.57	25	94.24	94.10	-19	288	-6.58%
2018/08/27	3	94.23	22	94.40	94.50	-19	288	-6.60%
2018/08/24	16	92.88	64	92.40	93.40	-48	286	-16.78%
2018/08/23	1	96.30	99	94.68	92.10	-98	283	-34.52%
2018/08/22	25	93.44	42	93.08	93.60	-17	278	-6.10%
2018/08/21	6	95.60	106	93.67	93.50	-100	278	-35.90%	大賣/
2018/08/20	17	94.38	3	94.67	95.00	14	275	5.09%
2018/08/17	16	96.87	166	97.07	95.80	-150	271	-55.15%	大賣/鉅額交易
2018/08/16	151	93.14	314	92.81	94.30	-163	257	-63.26%	大買/大賣/鉅額交易
2018/08/15	35	101.09	125	99.24	97.20	-90	236	-38.02%	大賣/
2018/08/14	37	106.16	1	111.50	108.00	36	225	15.95%
2018/08/13	0	0.00	37	112.35	112.00	-37	218	-16.97%
2018/08/10	0	0.00	25	124.60	124.00	-25	217	-11.52%
2018/08/09	0	0.00	44	128.17	129.00	-44	221	-19.87%
2018/08/07	0	0.00	11	132.50	133.00	-11	229	-4.79%
2018/08/06	0	0.00	16	134.97	135.00	-16	241	-6.63%
2018/08/03	3	130.50	14	134.71	133.00	-11	235	-4.66%
2018/08/02	7	124.43	3	124.50	125.00	4	222	1.80%
2018/08/01	34	123.81	5	123.50	123.50	29	220	13.17%
2018/07/31	0	0.00	6	122.67	124.50	-6	214	-2.80%
2018/07/27	8	122.50	0	0.00	123.00	8	206	3.88%
2018/07/25	99	124.82	0	0.00	122.50	99	205	48.28%
2018/07/24	12	119.75	0	0.00	123.00	12	195	6.13%
2018/07/23	15	124.27	0	0.00	123.50	15	182	8.24%
2018/07/20	9	130.94	0	0.00	131.00	9	177	5.08%
2018/07/19	8	133.63	0	0.00	133.00	8	177	4.51%
2018/07/18	4	134.13	0	0.00	134.00	4	180	2.22%
2018/07/17	0	0.00	6	139.58	138.00	-6	178	-3.37%
2018/07/13	0	0.00	7	149.50	147.50	-7	175	-3.98%
2018/07/12	0	0.00	2	149.00	148.50	-2	176	-1.14%
2018/07/10	1	150.00	0	0.00	150.50	1	185	0.54%
2018/07/06	0	0.00	1	151.00	149.00	-1	193	-0.52%
2018/07/04	1	150.50	0	0.00	152.00	1	207	0.48%
2018/07/03	2	153.25	0	0.00	152.50	2	221	0.90%
2018/07/02	4	153.13	0	0.00	153.00	4	230	1.73%
2018/06/29	3	151.67	0	0.00	152.00	3	244	1.22%
2018/06/27	1	151.50	0	0.00	150.50	1	253	0.39%
2018/06/19	0	0.00	1	162.50	159.00	-1	327	-0.31%
2018/06/15	0	0.00	1	158.00	160.00	-1	327	-0.31%
2018/06/12	0	0.00	1	158.00	157.50	-1	331	-0.30%
2018/06/11	0	0.00	3	158.33	157.50	-3	330	-0.91%
2018/06/08	0	0.00	2	160.75	158.50	-2	330	-0.61%
2018/06/07	2	160.50	0	0.00	161.00	2	330	0.61%
2018/06/06	0	0.00	2	163.00	160.50	-2	332	-0.60%
2018/05/31	0	0.00	9	163.06	163.00	-9	332	-2.70%
2018/05/29	3	160.00	10	163.00	161.50	-7	334	-2.09%
2018/05/28	0	0.00	2	163.00	163.00	-2	332	-0.60%
2018/05/25	3	162.50	3	164.00	162.50	0	334	0.00%
2018/05/24	0	0.00	3	164.00	164.00	-3	338	-0.89%
2018/05/22	8	162.69	0	0.00	162.50	8	344	2.32%
2018/05/21	0	0.00	10	164.10	160.50	-10	347	-2.88%
2018/05/18	3	161.83	0	0.00	164.50	3	344	0.87%
2018/05/16	0	0.00	11	158.36	158.00	-11	333	-3.30%
2018/05/15	22	154.70	6	160.75	157.00	16	332	4.81%
2018/05/14	0	0.00	70	169.96	161.50	-70	321	-21.76%
2018/05/09	2	181.50	0	0.00	181.50	2	315	0.63%
2018/05/08	2	178.00	0	0.00	177.00	2	314	0.64%
2018/05/07	1	181.00	0	0.00	176.50	1	317	0.32%
2018/05/04	0	0.00	3	179.67	178.00	-3	320	-0.94%
2018/05/03	10	182.65	0	0.00	185.50	10	319	3.13%
2018/04/30	0	0.00	1	178.50	178.50	-1	314	-0.32%
2018/04/27	0	0.00	2	177.25	179.50	-2	316	-0.63%
2018/04/26	0	0.00	1	177.00	174.50	-1	315	-0.32%
2018/04/25	0	0.00	1	180.00	176.00	-1	314	-0.32%
2018/04/24	0	0.00	9	177.83	183.00	-9	313	-2.87%
2018/04/23	0	0.00	10	177.50	176.00	-10	309	-3.23%
2018/04/20	0	0.00	9	181.33	182.00	-9	311	-2.89%
2018/04/19	0	0.00	2	179.00	179.00	-2	311	-0.64%
2018/04/18	0	0.00	5	179.70	177.50	-5	316	-1.58%
2018/04/17	0	0.00	10	180.15	178.00	-10	330	-3.03%
2018/04/16	0	0.00	9	183.17	184.50	-9	340	-2.64%
2018/04/13	3	180.00	0	0.00	179.50	3	336	0.89%
2018/04/12	16	179.09	3	182.17	178.50	13	335	3.87%
2018/04/11	0	0.00	6	185.17	183.00	-6	344	-1.74%
2018/04/10	0	0.00	9	185.00	188.00	-9	344	-2.61%
2018/04/03	1	188.00	0	0.00	182.50	1	318	0.31%
2018/04/02	6	183.08	0	0.00	189.00	6	310	1.93%
2018/03/30	0	0.00	24	185.88	184.50	-24	293	-8.17%
2018/03/29	309	189.26	84	186.67	186.00	225	287	78.17%	大買/鉅額交易
2018/03/28	79	184.05	8	184.69	181.00	71	252	28.13%
2018/03/27	0	0.00	11	183.23	184.50	-11	244	-4.49%
2018/03/26	0	0.00	3	167.17	176.00	-3	227	-1.32%
2018/03/23	0	0.00	13	169.73	167.00	-13	221	-5.86%
2018/03/22	0	0.00	5	174.10	173.50	-5	219	-2.28%
2018/03/21	0	0.00	1	170.00	170.50	-1	218	-0.46%
2018/03/20	0	0.00	10	171.75	171.00	-10	220	-4.54%
2018/03/19	0	0.00	33	170.41	172.00	-33	222	-14.82%
2018/03/16	0	0.00	12	167.25	167.50	-12	228	-5.25%
2018/03/15	4	167.25	3	166.50	167.50	1	230	0.43%
2018/03/14	0	0.00	1	167.50	166.50	-1	233	-0.43%
2018/03/13	0	0.00	5	167.20	167.50	-5	235	-2.12%
2018/03/12	0	0.00	14	168.32	165.50	-14	239	-5.84%
2018/03/09	5	163.80	0	0.00	165.50	5	239	2.09%
2018/03/08	7	163.07	0	0.00	163.00	7	239	2.93%
2018/03/07	7	164.21	0	0.00	162.50	7	243	2.88%
2018/03/06	0	0.00	5	165.60	163.50	-5	245	-2.04%
2018/03/01	16	168.22	0	0.00	168.00	16	260	6.14%
2018/02/27	20	168.38	0	0.00	168.00	20	265	7.54%
2018/02/26	34	168.62	0	0.00	168.00	34	265	12.82%
2018/02/23	31	167.95	0	0.00	167.00	31	264	11.70%
2018/02/22	6	166.50	0	0.00	167.50	6	265	2.26%
2018/02/21	10	168.90	2	168.50	171.00	8	270	2.95%
2018/02/12	3	165.50	22	166.27	165.00	-19	274	-6.92%
2018/02/09	1	162.00	12	163.88	164.50	-11	283	-3.88%
2018/02/08	0	0.00	3	168.50	168.50	-3	303	-0.99%
2018/02/07	0	0.00	2	167.75	166.50	-2	308	-0.65%
2018/02/06	4	160.75	17	162.41	161.00	-13	312	-4.16%
2018/02/05	0	0.00	1	170.50	172.00	-1	305	-0.33%
2018/02/02	37	174.46	169	173.98	175.50	-132	303	-43.43%	大賣/鉅額交易
2018/02/01	6	171.08	1	175.00	169.00	5	296	1.69%
2018/01/31	12	174.83	2	172.25	175.00	10	292	3.42%
2018/01/30	3	169.67	6	171.17	170.50	-3	292	-1.03%
2018/01/29	0	0.00	43	174.53	172.50	-43	292	-14.70%
2018/01/26	0	0.00	29	176.33	176.50	-29	291	-9.94%
2018/01/25	0	0.00	21	175.55	175.50	-21	295	-7.12%
2018/01/24	0	0.00	12	175.33	176.50	-12	301	-3.98%
2018/01/23	0	0.00	16	173.59	173.50	-16	300	-5.33%
2018/01/22	10	174.10	1	172.50	175.00	9	300	3.00%
2018/01/19	2	172.50	2	172.25	172.50	0	302	0.00%
2018/01/18	0	0.00	2	175.25	173.00	-2	303	-0.66%
2018/01/16	6	176.50	4	177.88	176.50	2	308	0.65%
2018/01/15	0	0.00	6	179.67	177.00	-6	307	-1.95%
2018/01/12	0	0.00	24	179.83	179.50	-24	310	-7.74%
2018/01/11	52	177.77	2	177.75	180.50	50	309	16.13%
2018/01/10	4	175.50	0	0.00	176.00	4	296	1.35%
2018/01/09	0	0.00	10	166.95	166.00	-10	287	-3.48%
2018/01/08	3	168.50	20	168.03	167.00	-17	291	-5.82%
2018/01/05	7	174.14	31	171.94	171.00	-24	292	-8.21%
2018/01/04	61	164.89	22	164.27	162.50	39	279	13.94%
2018/01/03	4	165.13	11	164.91	165.00	-7	279	-2.50%
2018/01/02	1	166.50	12	166.42	165.50	-11	292	-3.76%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

瑞士信貸 券商分點個股進出 瑞士信貸 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析