康控-KY (4943)-瑞士信貸券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/03	0	0.00	4	10.54	10.50	-4	334	-1.20%
2022/10/28	0	0.00	21	9.95	9.86	-21	333	-6.31%
2022/10/26	0	0.00	31	9.91	9.87	-31	335	-9.23%
2022/10/25	0	0.00	15	10.08	9.99	-15	334	-4.48%
2022/10/24	0	0.00	28	10.82	10.65	-28	328	-8.53%
2022/10/19	4	10.09	0	0.00	10.05	4	291	1.37%
2022/10/17	10	10.10	0	0.00	10.15	10	293	3.41%
2022/10/14	27	10.36	0	0.00	10.40	27	298	9.05%
2022/10/12	11	10.71	30	10.62	10.65	-19	289	-6.55%
2022/10/11	3	10.63	52	10.60	10.40	-49	288	-17.01%
2022/10/06	6	11.44	0	0.00	11.50	6	283	2.12%
2022/10/04	3	12.22	4	12.15	12.15	-1	281	-0.36%
2022/10/03	3	12.05	2	12.05	12.05	1	287	0.35%
2022/09/30	18	11.69	0	0.00	12.05	18	300	6.00%
2022/09/29	19	11.86	0	0.00	12.05	19	300	6.31%
2022/09/28	25	11.98	11	12.33	11.45	14	299	4.67%
2022/09/27	12	12.71	1	12.60	12.70	11	293	3.75%
2022/09/26	1	12.70	14	12.68	12.65	-13	294	-4.42%
2022/09/23	0	0.00	1	14.00	14.00	-1	290	-0.34%
2022/09/22	0	0.00	1	14.60	14.60	-1	290	-0.34%
2022/09/21	0	0.00	7	14.91	14.80	-7	290	-2.41%
2022/09/20	0	0.00	7	15.08	14.85	-7	292	-2.39%
2022/09/19	0	0.00	1	14.95	14.85	-1	296	-0.34%
2022/09/16	0	0.00	44	15.01	15.15	-44	296	-14.86%
2022/09/15	0	0.00	63	15.16	15.20	-63	295	-21.30%
2022/09/14	11	15.13	4	15.18	15.10	7	295	2.37%
2022/09/13	11	15.34	0	0.00	15.35	11	296	3.71%
2022/09/12	2	15.25	0	0.00	15.15	2	299	0.67%
2022/09/08	14	15.32	1	15.25	15.20	13	301	4.31%
2022/09/07	0	0.00	14	15.14	15.05	-14	304	-4.59%
2022/09/06	8	15.28	6	15.10	15.00	2	307	0.65%
2022/09/05	0	0.00	15	15.14	15.30	-15	308	-4.86%
2022/08/31	8	15.44	0	0.00	15.50	8	303	2.64%
2022/08/30	22	15.44	0	0.00	15.50	22	301	7.30%
2022/08/29	0	0.00	5	15.17	15.05	-5	298	-1.68%
2022/08/26	65	15.57	1	15.60	15.70	64	300	21.33%
2022/08/25	1	15.00	0	0.00	15.00	1	303	0.33%
2022/08/23	0	0.00	2	15.00	14.80	-2	332	-0.60%
2022/08/22	2	15.00	27	15.06	15.25	-25	334	-7.47%
2022/08/18	4	16.41	0	0.00	16.45	4	304	1.31%
2022/08/16	0	0.00	1	16.70	16.70	-1	303	-0.33%
2022/08/15	25	16.38	0	0.00	16.70	25	303	8.23%
2022/08/04	0	0.00	4	15.83	15.80	-4	322	-1.24%
2022/08/02	1	16.35	0	0.00	16.30	1	331	0.30%
2022/08/01	0	0.00	1	16.95	16.80	-1	332	-0.30%
2022/07/29	0	0.00	8	17.14	17.10	-8	333	-2.40%
2022/07/28	0	0.00	1	17.00	17.00	-1	335	-0.30%
2022/07/26	1	17.20	22	17.30	17.45	-21	341	-6.15%
2022/07/25	0	0.00	6	17.47	17.25	-6	339	-1.77%
2022/07/22	24	17.79	0	0.00	17.50	24	340	7.05%
2022/07/21	6	18.00	0	0.00	18.05	6	340	1.76%
2022/07/19	1	17.00	0	0.00	17.30	1	335	0.30%
2022/07/18	7	17.16	0	0.00	17.15	7	336	2.08%
2022/06/30	0	0.00	2	18.38	18.25	-2	345	-0.58%
2022/06/28	0	0.00	2	19.15	18.65	-2	377	-0.53%
2022/06/27	2	19.15	0	0.00	19.20	2	384	0.52%
2022/06/24	0	0.00	3	18.62	18.60	-3	386	-0.78%
2022/06/23	0	0.00	9	18.60	18.40	-9	394	-2.28%
2022/06/21	0	0.00	1	18.40	18.70	-1	401	-0.25%
2022/06/20	0	0.00	1	18.35	18.20	-1	402	-0.25%
2022/06/17	0	0.00	13	18.75	19.10	-13	402	-3.23%
2022/06/15	0	0.00	2	19.85	19.70	-2	452	-0.44%
2022/06/14	0	0.00	18	19.25	19.25	-18	453	-3.97%
2022/06/13	0	0.00	4	19.73	19.65	-4	454	-0.88%
2022/06/10	1	20.00	1	20.00	19.95	0	458	0.00%
2022/06/09	0	0.00	5	20.00	20.05	-5	459	-1.09%
2022/06/08	0	0.00	3	19.95	19.95	-3	460	-0.65%
2022/06/07	0	0.00	9	20.01	20.05	-9	461	-1.95%
2022/06/06	27	20.12	14	20.22	20.00	13	462	2.81%
2022/06/02	7	21.23	8	20.51	20.70	-1	459	-0.22%
2022/06/01	2	22.40	0	0.00	21.95	2	449	0.45%
2022/05/31	0	0.00	31	23.39	23.75	-31	434	-7.14%
2022/05/30	25	21.61	0	0.00	22.30	25	420	5.94%
2022/05/27	6	20.34	0	0.00	20.30	6	414	1.45%
2022/05/26	1	20.35	0	0.00	20.20	1	417	0.24%
2022/05/25	1	20.35	0	0.00	20.20	1	420	0.24%
2022/05/24	0	0.00	8	19.92	19.75	-8	425	-1.88%
2022/05/23	10	20.36	1	20.45	20.30	9	427	2.11%
2022/05/20	8	20.01	7	19.91	20.00	1	429	0.23%
2022/05/19	3	18.87	0	0.00	19.45	3	434	0.69%
2022/05/18	4	19.50	0	0.00	19.45	4	435	0.92%
2022/05/17	24	19.57	0	0.00	19.60	24	438	5.47%
2022/05/16	4	19.60	0	0.00	19.50	4	465	0.86%
2022/05/13	3	19.03	0	0.00	19.50	3	475	0.63%
2022/05/12	8	19.06	0	0.00	18.70	8	496	1.61%
2022/05/11	2	19.58	6	19.59	19.50	-4	507	-0.79%
2022/05/10	4	20.09	1	20.35	20.50	3	555	0.54%
2022/05/09	0	0.00	3	20.15	20.05	-3	592	-0.51%
2022/05/05	3	21.25	0	0.00	21.20	3	621	0.48%
2022/03/31	0	0.00	3	25.65	26.35	-3	741	-0.40%
2022/03/30	1	24.30	0	0.00	25.00	1	725	0.14%
2022/03/29	2	24.25	0	0.00	24.25	2	723	0.28%
2022/03/28	0	0.00	1	24.40	24.55	-1	722	-0.14%
2022/03/24	0	0.00	3	25.40	25.70	-3	717	-0.42%
2022/03/23	1	25.50	0	0.00	25.40	1	717	0.14%
2022/03/21	1	25.10	0	0.00	25.20	1	724	0.14%
2022/03/18	14	25.34	0	0.00	25.20	14	723	1.94%
2022/03/10	0	0.00	1	26.80	27.00	-1	728	-0.14%
2022/03/07	0	0.00	1	27.20	26.65	-1	765	-0.13%
2022/03/04	0	0.00	1	28.55	28.20	-1	803	-0.12%
2022/03/02	0	0.00	5	28.67	28.95	-5	831	-0.60%
2022/03/01	1	28.00	0	0.00	28.95	1	898	0.11%
2022/02/21	0	0.00	1	29.50	29.40	-1	1,026	-0.10%
2022/02/18	0	0.00	1	30.20	30.20	-1	1,023	-0.10%
2022/02/17	0	0.00	1	30.60	30.35	-1	1,026	-0.10%
2022/02/16	0	0.00	1	30.35	30.75	-1	1,041	-0.10%
2022/02/15	0	0.00	2	30.03	29.85	-2	1,051	-0.19%
2022/02/14	1	30.95	0	0.00	30.60	1	1,048	0.10%
2022/02/11	20.5	29.52	0	0.00	29.50	20.5	1,030	1.99%
2022/02/10	34.5	30.17	1	31.30	30.15	33.5	1,016	3.30%
2022/02/09	27.6	31.45	1	29.35	31.45	26.6	962	2.76%
2022/02/08	28.4	28.61	0	0.00	28.60	28.4	919	3.08%
2022/01/26	0	0.00	0.1	25.80	25.05	-0.1	891	-0.01%
2022/01/25	7.9	26.27	0	0.00	25.85	7.9	900	0.87%
2022/01/24	6	26.61	0	0.00	26.80	6	909	0.66%
2022/01/21	9.5	27.53	0	0.00	27.40	9.5	903	1.05%
2022/01/20	1	27.60	0	0.00	27.55	1	897	0.11%
2022/01/19	22.9	28.28	0	0.00	28.25	22.9	890	2.57%
2022/01/18	21.9	28.69	0	0.00	28.65	21.9	889	2.46%
2022/01/14	23.6	28.36	1	28.50	28.35	22.6	869	2.59%
2022/01/12	0.9	30.50	0	0.00	29.90	0.9	850	0.10%
2022/01/07	1	31.65	0	0.00	31.90	1	844	0.12%
2022/01/03	0	0.00	1	34.45	34.15	-1	813	-0.12%
2021/12/29	2	33.03	0	0.00	33.50	2	815	0.25%
2021/12/28	1	32.45	0	0.00	32.35	1	807	0.12%
2021/12/15	0	0.00	2	33.50	33.60	-2	813	-0.25%
2021/12/14	0	0.00	9	33.04	32.35	-9	807	-1.11%
2021/12/10	8	35.31	0	0.00	35.65	8	788	1.01%
2021/12/09	1	34.15	0	0.00	34.20	1	781	0.13%
2021/12/08	35	34.60	0	0.00	34.70	35	777	4.50%
2021/12/03	0	0.00	15.9	37.16	37.05	-15.9	753	-2.11%
2021/12/02	0	0.00	29	38.07	37.00	-29	748	-3.87%
2021/12/01	0	0.00	69.3	38.55	39.05	-69.3	738	-9.39%
2021/11/30	0	0.00	145	38.80	38.80	-145	709	-20.44%	大賣/鉅額交易
2021/11/12	1	52.00	0	0.00	50.80	1	450	0.22%
2021/11/11	17	53.18	0	0.00	53.10	17	415	4.09%
2021/11/10	4	54.38	0	0.00	54.10	4	415	0.96%
2021/11/08	5	55.54	0	0.00	55.50	5	418	1.19%
2021/11/04	7	57.26	0	0.00	56.40	7	439	1.59%
2021/11/03	0	0.00	20	58.19	57.50	-20	447	-4.47%
2021/11/02	0	0.00	13	61.88	58.20	-13	445	-2.92%
2021/11/01	0	0.00	31	59.15	62.20	-31	426	-7.26%
2021/10/27	0	0.00	3	57.33	56.80	-3	424	-0.71%
2021/10/25	1	56.10	1	54.70	55.90	0	435	0.00%
2021/10/19	3	54.93	1	57.40	56.80	2	496	0.40%
2021/10/14	1	52.50	0	0.00	52.90	1	522	0.19%
2021/10/13	1	52.80	3	52.63	51.90	-2	534	-0.37%
2021/10/12	0	0.00	2	52.60	52.70	-2	552	-0.36%
2021/10/08	0	0.00	1	53.80	53.90	-1	590	-0.17%
2021/10/07	2	55.15	0	0.00	55.10	2	647	0.31%
2021/10/01	0	0.00	1	57.00	56.20	-1	788	-0.13%
2021/09/23	1	60.60	0	0.00	61.50	1	801	0.12%
2021/09/01	44	65.46	0	0.00	66.00	44	1,196	3.68%
2021/08/26	0	0.00	1	62.00	61.90	-1	1,561	-0.06%
2021/08/19	0	0.00	2	62.10	60.40	-2	1,764	-0.11%
2021/08/11	0	0.00	0.7	66.39	65.90	-0.7	1,772	-0.04%
2021/08/09	0	0.00	7	69.53	69.00	-7	1,788	-0.39%
2021/08/06	0	0.00	15	70.99	70.80	-15	1,791	-0.84%
2021/08/05	0	0.00	19	71.59	71.40	-19	1,805	-1.05%
2021/08/04	3	71.80	22	71.80	71.70	-19	1,830	-1.04%
2021/08/02	0	0.00	41	71.52	73.00	-41	1,851	-2.21%
2021/07/29	0	0.00	12	72.68	72.90	-12	1,854	-0.65%
2021/07/28	0	0.00	14	71.80	71.80	-14	1,862	-0.75%
2021/07/27	0	0.00	12	74.66	74.20	-12	1,866	-0.64%
2021/07/26	0	0.00	20	73.94	75.70	-20	1,873	-1.07%
2021/07/23	2	72.65	0	0.00	72.30	2	1,860	0.11%
2021/07/22	0	0.00	8	72.10	72.10	-8	1,863	-0.43%
2021/07/21	0	0.00	17	72.30	72.00	-17	1,865	-0.91%
2021/07/19	0	0.00	11	75.38	75.10	-11	1,853	-0.59%
2021/07/16	0	0.00	19	77.52	77.20	-19	1,853	-1.03%
2021/07/15	1	79.70	10	77.64	77.80	-9	1,842	-0.49%
2021/07/14	0	0.00	2	78.70	78.70	-2	1,809	-0.11%
2021/07/13	0	0.00	4	75.70	75.10	-4	1,757	-0.23%
2021/07/09	2	75.20	0	0.00	75.90	2	1,731	0.12%
2021/07/08	0	0.00	1	78.00	75.10	-1	1,745	-0.06%
2021/07/02	0	0.00	1	72.30	72.00	-1	1,679	-0.06%
2021/06/30	0	0.00	2	75.05	73.00	-2	1,680	-0.12%
2021/06/25	1	75.30	0	0.00	74.80	1	1,655	0.06%
2021/06/23	1	73.00	0	0.00	74.40	1	1,619	0.06%
2021/06/18	0	0.00	7.9	75.78	75.80	-7.9	1,528	-0.52%
2021/06/16	1	77.90	0	0.00	77.60	1	1,506	0.07%
2021/06/10	0	0.00	1	77.90	78.70	-1	1,361	-0.07%
2021/06/09	1	77.50	0	0.00	77.50	1	1,346	0.07%
2021/06/08	0	0.00	1	80.50	78.50	-1	1,328	-0.08%
2021/06/07	3	77.40	10	78.96	79.30	-7	1,311	-0.53%
2021/06/04	0	0.00	32	79.93	78.70	-32	1,224	-2.61%
2021/06/03	0	0.00	31	82.35	82.70	-31	1,165	-2.66%
2021/06/02	0	0.00	15	78.73	80.00	-15	972	-1.54%
2021/05/31	0	0.00	12	65.70	66.20	-12	798	-1.50%
2021/05/28	2	61.40	6	61.52	60.20	-4	789	-0.51%
2021/05/27	1	60.10	0	0.00	62.00	1	794	0.13%
2021/05/26	12	59.43	0	0.00	60.50	12	793	1.51%
2021/05/25	6.4	58.76	2.4	57.29	58.40	4	793	0.50%
2021/05/24	2	56.60	14	55.29	56.60	-12	800	-1.50%
2021/05/21	14	55.42	1	54.90	56.50	13	807	1.61%
2021/05/20	12	53.75	0	0.00	54.00	12	810	1.48%
2021/05/18	1	52.60	2	49.00	52.90	-1	824	-0.12%
2021/05/17	2	48.48	5	48.12	48.10	-3	814	-0.37%
2021/05/13	24	51.68	2	52.50	51.70	22	794	2.77%
2021/05/12	10	51.74	1	51.50	51.70	9	786	1.15%
2021/05/10	1	60.30	4	60.23	60.20	-3	752	-0.40%
2021/05/07	0	0.00	7	62.50	62.50	-7	755	-0.93%
2021/05/06	52	59.71	0	0.00	60.00	52	767	6.78%
2021/05/04	62	60.86	2	59.90	61.10	60	755	7.94%
2021/05/03	60	61.12	0	0.00	60.40	60	738	8.13%
2021/04/27	0	0.00	2	67.30	67.30	-2	758	-0.26%
2021/04/23	26	67.02	0	0.00	67.20	26	756	3.44%
2021/04/22	1	67.80	0	0.00	67.50	1	756	0.13%
2021/04/20	4	72.43	0	0.00	72.60	4	759	0.53%
2021/04/15	1	72.10	0	0.00	72.50	1	801	0.12%
2021/04/14	10	67.66	0	0.00	69.50	10	801	1.25%
2021/04/07	0	0.00	2	75.55	75.60	-2	825	-0.24%
2021/03/31	87	78.29	42	78.18	78.50	45	829	5.43%
2021/03/30	18	77.44	0	0.00	77.00	18	825	2.18%
2021/03/29	23	77.33	0	0.00	77.00	23	829	2.77%
2021/03/26	0	0.00	4	77.10	77.30	-4	835	-0.48%
2021/03/25	0	0.00	6	77.35	76.70	-6	838	-0.72%
2021/03/24	0	0.00	5	77.20	77.20	-5	839	-0.60%
2021/03/18	0	0.00	1	80.50	80.20	-1	858	-0.12%
2021/03/17	3	81.50	2	81.60	80.60	1	883	0.11%
2021/03/16	0	0.00	19	82.46	81.90	-19	906	-2.10%
2021/03/15	3.5	82.46	8	82.71	82.50	-4.5	947	-0.48%
2021/03/12	5	82.68	6	82.70	82.60	-1	978	-0.10%
2021/03/11	12	82.98	3	82.17	82.60	9	1,002	0.90%
2021/03/10	0	0.00	15	80.92	80.00	-15	1,008	-1.49%
2021/03/09	1	80.60	22	80.55	80.30	-21	1,033	-2.03%
2021/03/08	0	0.00	26	80.82	81.00	-26	1,088	-2.39%
2021/03/05	0	0.00	26	80.62	80.10	-26	1,129	-2.30%
2021/03/04	0	0.00	27	80.87	80.90	-27	1,204	-2.24%
2021/03/03	40	82.55	3	81.10	82.50	37	1,303	2.84%
2021/03/02	0	0.00	8	80.59	80.70	-8	1,368	-0.58%
2021/02/25	9	82.19	0	0.00	81.90	9	1,612	0.56%
2021/02/23	6	82.63	0	0.00	82.50	6	1,630	0.37%
2021/02/22	16	83.52	0	0.00	83.60	16	1,643	0.97%
2021/02/19	5	82.70	0	0.00	82.60	5	1,665	0.30%
2021/02/18	8	80.38	0	0.00	81.20	8	1,733	0.46%
2021/02/17	49	77.13	0	0.00	77.20	49	1,742	2.81%
2021/02/04	0	0.00	2	77.30	76.40	-2	1,782	-0.11%
2021/02/03	0	0.00	1	76.20	76.10	-1	1,832	-0.05%
2021/02/02	2	74.80	0	0.00	74.80	2	1,857	0.11%
2021/01/12	3.5	80.48	0	0.00	80.30	3.5	2,539	0.14%
2021/01/11	0	0.00	1	82.70	82.70	-1	2,545	-0.04%
2021/01/06	0	0.00	1	92.70	88.20	-1	2,538	-0.04%
2021/01/05	43	90.40	4	92.05	92.30	39	2,520	1.55%
2021/01/04	53	88.21	0	0.00	87.50	53	2,483	2.13%
2020/12/31	43	87.74	3	86.50	86.50	40	2,478	1.61%
2020/12/30	2	86.80	0	0.00	86.60	2	2,478	0.08%
2020/12/25	1	86.40	0	0.00	87.50	1	2,487	0.04%
2020/12/24	0	0.00	4	85.93	85.60	-4	2,496	-0.16%
2020/12/23	3	86.27	0	0.00	85.40	3	2,511	0.12%
2020/12/22	0	0.00	1	86.50	85.20	-1	2,529	-0.04%
2020/12/21	1	85.50	0	0.00	85.40	1	2,537	0.04%
2020/12/18	0	0.00	3	87.20	87.20	-3	2,536	-0.12%
2020/12/16	3	88.80	0	0.00	88.80	3	2,542	0.12%
2020/12/14	0	0.00	17	87.65	87.90	-17	2,528	-0.67%
2020/12/11	0	0.00	1	88.00	87.00	-1	2,528	-0.04%
2020/12/09	16	93.32	0	0.00	91.70	16	2,504	0.64%
2020/12/08	57	96.14	10	95.76	94.30	47	2,471	1.90%
2020/12/07	121	94.01	6	94.03	93.50	115	2,471	4.65%	大買/鉅額交易
2020/12/04	0	0.00	4	96.70	95.50	-4	2,467	-0.16%
2020/12/03	7	96.33	12	97.51	96.30	-5	2,469	-0.20%
2020/12/02	5	99.24	32	98.72	97.80	-27	2,457	-1.10%
2020/12/01	25	96.64	0	0.00	97.50	25	2,423	1.03%
2020/11/30	11	100.18	0	0.00	98.10	11	2,393	0.46%
2020/11/27	0	0.00	10	96.90	97.90	-10	2,329	-0.43%
2020/11/26	1	94.60	119	95.74	95.80	-118	2,241	-5.27%	大賣/鉅額交易
2020/11/25	2	95.60	51	94.22	93.50	-49	2,214	-2.21%
2020/11/24	36	93.79	32	93.93	95.60	4	2,168	0.18%
2020/11/23	162	90.81	1	89.60	91.00	161	1,990	8.09%	大買/鉅額交易
2020/11/20	29	89.47	0	0.00	89.30	29	1,985	1.46%
2020/11/19	2	90.55	1	89.40	89.40	1	1,999	0.05%
2020/11/18	65	91.01	7	90.93	90.50	58	2,034	2.85%
2020/11/17	63	91.22	60	90.39	90.10	3	2,117	0.14%
2020/11/16	12	89.89	1	89.00	89.30	11	2,069	0.53%
2020/11/13	0	0.00	30	87.39	88.00	-30	2,059	-1.46%
2020/11/12	0	0.00	11	91.44	88.90	-11	2,061	-0.53%
2020/11/11	27	90.96	34	89.44	91.00	-7	2,066	-0.34%
2020/11/10	36	88.44	28	89.84	88.20	8	2,021	0.40%
2020/11/09	0	0.00	44	88.95	88.60	-44	2,007	-2.19%
2020/11/06	2	89.10	3	88.53	89.50	-1	2,005	-0.05%
2020/11/05	0	0.00	3	87.90	87.20	-3	1,980	-0.15%
2020/11/04	1	88.20	3	88.47	88.60	-2	1,972	-0.10%
2020/11/03	1	88.30	4	88.58	88.00	-3	1,970	-0.15%
2020/11/02	5	86.84	5	86.84	86.30	0	1,976	0.00%
2020/10/30	35	86.75	0	0.00	86.60	35	1,991	1.76%
2020/10/29	15	87.89	24	87.96	87.40	-9	1,963	-0.46%
2020/10/28	73	90.45	45	90.71	89.80	28	1,959	1.43%
2020/10/27	1	88.10	43	88.46	92.60	-42	1,815	-2.31%
2020/10/26	0	0.00	81	85.24	84.20	-81	1,758	-4.61%
2020/10/23	18	87.36	82	88.11	86.40	-64	1,761	-3.63%
2020/10/22	17	88.14	78	88.89	87.70	-61	1,731	-3.52%
2020/10/21	0	0.00	41	88.83	91.50	-41	1,649	-2.49%
2020/10/20	3	83.50	64	83.33	83.20	-61	1,599	-3.81%
2020/10/19	25	84.36	10	84.51	84.50	15	1,622	0.92%
2020/10/16	0	0.00	7	82.06	81.40	-7	1,629	-0.43%
2020/10/15	1	82.80	8	81.53	81.90	-7	1,662	-0.42%
2020/10/14	13	81.92	1	82.40	82.40	12	1,698	0.71%
2020/10/13	0	0.00	5	78.70	78.70	-5	1,753	-0.29%
2020/10/12	1	79.00	6	81.45	79.80	-5	1,803	-0.28%
2020/10/08	0	0.00	1	84.50	82.70	-1	1,849	-0.05%
2020/10/07	8	83.54	4	84.50	83.10	4	1,927	0.21%
2020/10/06	1	85.00	34	84.07	83.50	-33	2,088	-1.58%
2020/09/30	5	83.60	0	0.00	84.60	5	2,529	0.20%
2020/09/29	2	84.40	14	83.46	83.10	-12	2,575	-0.47%
2020/09/28	17	81.22	25	81.17	81.20	-8	2,655	-0.30%
2020/09/25	7	77.24	40	78.75	77.50	-33	2,675	-1.23%
2020/09/24	0	0.00	3	82.00	81.50	-3	2,683	-0.11%
2020/09/23	0	0.00	3	83.87	83.70	-3	2,725	-0.11%
2020/09/22	2	84.40	18	84.96	84.40	-16	2,810	-0.57%
2020/09/21	0	0.00	14	86.01	86.00	-14	2,808	-0.50%
2020/09/18	3	88.73	0	0.00	88.80	3	2,815	0.11%
2020/09/17	18	89.46	0	0.00	89.20	18	2,832	0.64%
2020/09/16	14	88.20	1	88.60	88.60	13	2,838	0.46%
2020/09/11	2	84.10	3	84.30	84.30	-1	2,881	-0.03%
2020/09/10	3	86.17	12	84.99	86.20	-9	2,884	-0.31%
2020/09/09	10	85.00	3	85.40	87.80	7	2,882	0.24%
2020/09/08	4	83.23	5	86.34	84.00	-1	2,880	-0.03%
2020/09/07	8	86.71	11	86.56	85.80	-3	2,887	-0.10%
2020/09/04	0	0.00	39	87.98	88.60	-39	2,900	-1.34%
2020/09/03	3	91.67	24	90.60	90.90	-21	2,896	-0.72%
2020/09/02	7	90.27	0	0.00	90.20	7	2,901	0.24%
2020/09/01	0	0.00	31	90.28	90.00	-31	2,914	-1.06%
2020/08/31	0	0.00	14	94.29	91.80	-14	2,966	-0.47%
2020/08/28	103	101.90	24	101.94	102.50	79	2,950	2.68%	大買/
2020/08/27	10	100.75	4	101.50	100.00	6	2,950	0.20%
2020/08/26	44	101.23	4	100.00	100.00	40	2,986	1.34%
2020/08/25	39	99.96	20	99.18	99.30	19	3,002	0.63%
2020/08/24	57	101.40	39	100.38	100.00	18	2,985	0.60%
2020/08/21	3	101.83	9	100.68	99.00	-6	2,948	-0.20%
2020/08/20	17	114.32	23	114.33	110.00	-6	2,859	-0.21%
2020/08/19	15	123.20	2	125.00	122.00	13	2,890	0.45%
2020/08/18	6	128.00	164	124.55	124.00	-158	2,890	-5.47%	大賣/鉅額交易
2020/08/17	136	127.00	6	123.83	127.00	130	2,886	4.50%	大買/鉅額交易
2020/08/14	28	123.79	4	123.00	124.00	24	2,891	0.83%
2020/08/13	21	127.55	5	124.40	123.00	16	2,927	0.55%
2020/08/12	23	124.67	10	122.35	125.50	13	2,966	0.44%
2020/08/11	4	123.88	28	123.95	123.00	-24	2,976	-0.81%
2020/08/10	13	124.19	20	124.05	123.00	-7	2,988	-0.23%
2020/08/07	3	125.00	10	125.35	124.50	-7	2,999	-0.23%
2020/08/06	10	128.75	0	0.00	126.00	10	3,004	0.33%
2020/08/05	3	129.50	0	0.00	127.50	3	2,999	0.10%
2020/08/04	0	0.00	4	129.25	130.00	-4	3,005	-0.13%
2020/08/03	3	126.00	56	128.60	126.00	-53	2,984	-1.78%
2020/07/31	86	128.86	22	127.32	128.00	64	2,971	2.15%
2020/07/30	35	127.53	23	128.02	127.50	12	2,976	0.40%
2020/07/29	2	120.50	9	121.06	122.50	-7	3,026	-0.23%
2020/07/28	2	123.50	39	122.56	118.50	-37	3,108	-1.19%
2020/07/27	49	121.87	9	122.83	123.00	40	3,246	1.23%
2020/07/24	1	126.50	3	126.33	121.50	-2	3,269	-0.06%
2020/07/23	0	0.00	2	127.00	127.50	-2	3,295	-0.06%
2020/07/22	6	128.00	20	128.95	128.00	-14	3,290	-0.43%
2020/07/21	1	130.00	80	128.68	128.00	-79	3,273	-2.41%
2020/07/20	112	127.28	41	127.72	128.00	71	3,256	2.18%	大買/
2020/07/17	20	129.45	6	136.00	130.00	14	3,238	0.43%
2020/07/16	10	137.20	5	137.40	136.50	5	3,206	0.16%
2020/07/15	46	137.91	44	137.09	137.00	2	3,169	0.06%
2020/07/14	10	136.90	10	137.10	134.00	0	3,153	0.00%
2020/07/13	3	141.50	48	141.75	140.00	-45	3,100	-1.45%
2020/07/10	143	137.52	205	136.38	139.00	-62	2,981	-2.08%	大買/大賣/
2020/07/09	199	133.44	98	133.26	135.00	101	2,772	3.64%	大買/鉅額交易
2020/07/08	107	124.22	55	125.06	125.50	52	2,593	2.01%	大買/
2020/07/07	128	125.07	129	123.59	122.00	-1	2,561	-0.04%	大買/大賣/
2020/07/06	152	121.77	37	121.96	122.00	115	2,554	4.50%	大買/鉅額交易
2020/07/03	3	119.33	69	119.04	118.50	-66	2,641	-2.50%
2020/07/02	72	120.17	118	119.98	120.50	-46	2,663	-1.73%	大賣/
2020/07/01	241	118.92	107	119.19	117.50	134	2,642	5.07%	大買/大賣/鉅額交易
2020/06/30	30	112.90	0	0.00	112.00	30	2,597	1.16%
2020/06/29	5	111.00	70	111.79	111.00	-65	2,654	-2.45%
2020/06/24	84	116.54	42	115.48	114.50	42	2,672	1.57%
2020/06/23	50	114.52	35	115.63	114.00	15	2,723	0.55%
2020/06/22	23	117.54	110	116.58	115.50	-87	2,758	-3.15%	大賣/
2020/06/19	49	117.00	7	116.50	116.50	42	2,805	1.50%
2020/06/18	57	115.26	38	118.13	116.50	19	2,822	0.67%
2020/06/17	121	113.02	0	0.00	111.50	121	2,795	4.33%	大買/鉅額交易
2020/06/16	94	111.78	32	110.89	113.00	62	2,838	2.18%
2020/06/15	19	109.24	8	110.56	109.00	11	2,864	0.38%
2020/06/12	27	110.72	80	110.11	111.50	-53	2,897	-1.83%
2020/06/11	23	116.43	89	116.61	113.50	-66	2,922	-2.26%
2020/06/10	21	119.62	69	119.12	119.00	-48	2,949	-1.63%
2020/06/09	24	120.98	73	119.84	120.00	-49	2,968	-1.65%
2020/06/08	28	122.57	47	122.36	121.00	-19	3,015	-0.63%
2020/06/05	129	125.39	145	125.33	123.50	-16	3,019	-0.53%	大買/大賣/
2020/06/04	102	122.61	11	122.50	123.00	91	2,981	3.05%	大買/
2020/06/03	39	121.86	33	122.62	122.00	6	2,975	0.20%
2020/06/02	38	120.47	57	121.69	121.50	-19	2,959	-0.64%
2020/06/01	146	119.63	16	119.19	119.50	130	2,930	4.44%	大買/鉅額交易
2020/05/29	2	115.00	128	116.05	116.50	-126	2,915	-4.32%	大賣/鉅額交易
2020/05/28	9	119.50	35	118.20	116.00	-26	2,953	-0.88%
2020/05/27	0	0.00	87	118.12	118.00	-87	2,975	-2.92%
2020/05/26	2	124.50	76	122.76	120.50	-74	3,034	-2.44%
2020/05/25	26	117.21	37	115.96	117.50	-11	2,996	-0.37%
2020/05/22	1	120.50	8	119.25	117.50	-7	3,010	-0.23%
2020/05/21	113	120.95	16	118.31	121.00	97	3,010	3.22%	大買/
2020/05/20	6	120.00	240	117.94	117.00	-234	2,981	-7.85%	大賣/鉅額交易
2020/05/19	270	117.08	20	116.20	119.50	250	2,970	8.42%	大買/鉅額交易
2020/05/18	20	111.43	75	112.32	109.00	-55	2,966	-1.85%
2020/05/15	204	115.44	1	119.00	115.50	203	3,000	6.77%	大買/鉅額交易
2020/05/14	76	120.61	37	121.23	118.00	39	3,077	1.27%
2020/05/13	77	122.30	39	121.21	123.00	38	3,242	1.17%
2020/05/12	5	123.80	92	124.78	122.50	-87	3,246	-2.68%
2020/05/11	6	126.42	57	126.09	126.00	-51	3,262	-1.56%
2020/05/08	119	124.91	22	125.05	125.00	97	3,250	2.98%	大買/
2020/05/07	54	123.89	57	123.79	124.00	-3	3,261	-0.09%
2020/05/06	27	124.78	116	124.44	123.00	-89	3,265	-2.73%	大賣/
2020/05/05	84	126.47	236	130.10	125.50	-152	3,278	-4.64%	大賣/鉅額交易
2020/05/04	20	124.50	406	125.04	126.00	-386	3,206	-12.04%	大賣/鉅額交易
2020/04/30	121	127.53	121	126.66	128.50	0	3,150	0.00%	大買/大賣/
2020/04/29	65	117.58	199	118.06	117.00	-134	3,053	-4.39%	大賣/鉅額交易
2020/04/28	153	115.17	215	116.48	116.50	-62	3,075	-2.02%	大買/大賣/
2020/04/27	239	112.76	46	111.58	112.50	193	3,037	6.35%	大買/鉅額交易
2020/04/24	0	0.00	93	110.18	109.50	-93	3,021	-3.08%
2020/04/23	56	112.42	111	113.16	111.50	-55	3,018	-1.82%	大賣/
2020/04/22	161	111.24	41	111.76	113.00	120	3,012	3.98%	大買/鉅額交易
2020/04/21	21	110.00	399	112.69	110.00	-378	3,019	-12.52%	大賣/鉅額交易
2020/04/20	161	114.76	24	113.63	115.00	137	3,011	4.55%	大買/鉅額交易
2020/04/17	157	113.26	100	115.33	112.50	57	3,050	1.87%	大買/
2020/04/16	192	114.87	5	114.60	114.50	187	3,047	6.14%	大買/鉅額交易
2020/04/15	119	113.85	72	113.46	114.50	47	3,042	1.54%	大買/
2020/04/14	133.4	112.60	0	0.00	112.50	133.4	3,027	4.41%	大買/鉅額交易
2020/04/13	0	0.00	1	111.00	110.00	-1	3,083	-0.03%
2020/04/10	0	0.00	12	112.17	111.00	-12	3,071	-0.39%
2020/04/09	49	113.58	10	113.75	112.00	39	3,091	1.26%
2020/04/08	25	106.26	280	110.28	112.00	-255	3,033	-8.41%	大賣/鉅額交易
2020/04/07	128	104.12	0	0.00	104.00	128	2,984	4.29%	大買/鉅額交易
2020/04/06	56	100.38	44	99.86	101.50	12	3,061	0.39%
2020/04/01	158	98.62	0	0.00	99.40	158	3,057	5.17%	大買/鉅額交易
2020/03/31	0	0.00	65	100.68	98.00	-65	3,053	-2.13%
2020/03/30	53	95.43	48	96.03	97.00	5	3,025	0.17%
2020/03/27	25	96.43	10	100.50	94.50	15	3,025	0.50%
2020/03/26	23	92.50	63.2	90.54	93.50	-40.2	2,976	-1.35%
2020/03/25	76	92.25	88	90.98	92.40	-12	2,958	-0.41%
2020/03/24	89	85.61	13	85.35	85.40	76	2,921	2.60%
2020/03/23	19	81.25	23	79.90	80.80	-4	2,944	-0.14%
2020/03/20	18	86.38	132	84.92	85.50	-114	2,987	-3.82%	大賣/鉅額交易
2020/03/19	54	85.26	174	83.90	80.40	-120	3,011	-3.99%	大賣/鉅額交易
2020/03/18	195	91.80	51	89.69	89.30	144	2,982	4.83%	大買/鉅額交易
2020/03/17	90	93.27	42	93.95	88.10	48	2,957	1.62%
2020/03/16	147	101.96	20	107.65	97.70	127	2,934	4.33%	大買/鉅額交易
2020/03/13	38	107.75	0	0.00	108.50	38	2,943	1.29%
2020/03/12	42	119.73	0	0.00	118.00	42	2,932	1.43%
2020/03/11	1	134.50	31	137.82	131.00	-30	2,915	-1.03%
2020/03/10	82	135.07	0	0.00	138.50	82	2,906	2.82%
2020/03/09	24	133.29	0	0.00	133.00	24	2,898	0.83%
2020/03/06	24	139.65	10	139.85	140.00	14	2,915	0.48%
2020/03/05	22	142.45	15	142.23	143.00	7	2,941	0.24%
2020/03/04	8	140.13	11	139.91	140.00	-3	2,960	-0.10%
2020/03/03	104	142.30	75	142.01	140.00	29	2,977	0.97%	大買/
2020/03/02	147	135.98	45	137.68	137.50	102	2,953	3.45%	大買/鉅額交易
2020/02/27	8	141.19	254	139.85	134.00	-246	2,944	-8.36%	大賣/鉅額交易
2020/02/26	119	148.33	44	148.07	147.00	75	2,888	2.60%	大買/
2020/02/25	150	146.73	10	147.25	148.00	140	2,905	4.82%	大買/鉅額交易
2020/02/24	278	145.97	11	146.14	146.50	267	2,957	9.03%	大買/鉅額交易
2020/02/21	84	148.53	14	148.75	148.50	70	3,071	2.28%
2020/02/20	0	0.00	51	151.77	150.00	-51	3,273	-1.56%
2020/02/19	0	0.00	141	151.61	151.50	-141	3,283	-4.29%	大賣/鉅額交易
2020/02/18	106	150.51	34	152.66	150.00	72	3,318	2.17%	大買/
2020/02/17	13	154.85	286	154.22	152.50	-273	3,354	-8.14%	大賣/鉅額交易
2020/02/14	51	155.95	267	152.68	156.50	-216	3,276	-6.59%	大賣/鉅額交易
2020/02/13	0	0.00	46	144.54	142.50	-46	3,117	-1.48%
2020/02/12	0	0.00	105	144.41	144.50	-105	3,137	-3.35%	大賣/鉅額交易
2020/02/11	1	140.50	98	139.83	140.50	-97	3,168	-3.06%
2020/02/10	26	136.98	30	134.27	138.00	-4	3,288	-0.12%
2020/02/07	18	136.33	96	136.67	136.50	-78	3,334	-2.34%
2020/02/06	62	138.19	60	138.05	140.00	2	3,373	0.06%
2020/02/05	14	134.75	48	135.14	134.50	-34	3,388	-1.00%
2020/02/04	6	135.58	66	135.35	136.50	-60	3,430	-1.75%
2020/02/03	329	126.15	19	125.26	129.50	310	3,456	8.97%	大買/鉅額交易
2020/01/31	576	133.13	0	0.00	134.50	576	3,435	16.77%	大買/鉅額交易
2020/01/30	21	146.60	16	144.56	143.00	5	3,504	0.14%
2020/01/20	2	160.00	17	158.74	158.50	-15	3,662	-0.41%
2020/01/17	0	0.00	37	158.49	158.00	-37	3,732	-0.99%
2020/01/16	0	0.00	36	159.03	159.00	-36	3,841	-0.94%
2020/01/15	194	158.41	36	158.44	158.50	158	4,035	3.92%	大買/鉅額交易
2020/01/14	45	155.36	5	157.00	155.50	40	4,339	0.92%
2020/01/13	8	157.19	59	158.14	157.00	-51	4,409	-1.16%
2020/01/10	149	153.46	58	155.57	153.50	91	4,410	2.06%	大買/
2020/01/09	9	157.89	117	158.15	157.00	-108	4,423	-2.44%	大賣/鉅額交易
2020/01/08	35	155.74	33	156.61	155.50	2	4,466	0.04%
2020/01/07	5	159.60	97	162.43	158.00	-92	4,494	-2.05%
2020/01/06	14	169.43	79	169.35	167.50	-65	4,507	-1.44%
2020/01/03	18	173.81	86	172.95	172.00	-68	4,537	-1.50%
2020/01/02	136	176.20	33	176.12	174.50	103	4,608	2.23%	大買/鉅額交易
2019/12/31	0	0.00	152	176.27	175.50	-152	4,676	-3.25%	大賣/鉅額交易
2019/12/30	350	176.66	8	175.38	178.00	342	4,668	7.33%	大買/鉅額交易
2019/12/27	26	169.52	9	169.28	168.00	17	4,575	0.37%
2019/12/26	0	0.00	80	166.33	166.00	-80	4,586	-1.74%
2019/12/25	20	167.58	0	0.00	166.50	20	4,599	0.43%
2019/12/24	0	0.00	52	167.96	166.50	-52	4,654	-1.12%
2019/12/23	0	0.00	7	172.43	170.00	-7	4,694	-0.15%
2019/12/20	0	0.00	7	174.21	173.00	-7	4,753	-0.15%
2019/12/19	0	0.00	36	175.10	174.00	-36	4,904	-0.73%
2019/12/18	0	0.00	13	175.92	174.50	-13	4,899	-0.27%
2019/12/17	0	0.00	90	177.04	177.00	-90	4,897	-1.84%
2019/12/16	114	174.36	0	0.00	174.50	114	4,924	2.31%	大買/鉅額交易
2019/12/13	19	169.66	1	169.00	168.50	18	4,909	0.37%
2019/12/12	19	170.84	2	172.00	169.50	17	4,931	0.34%
2019/12/11	18	170.25	51	170.44	169.50	-33	5,026	-0.66%
2019/12/10	19	172.11	35	172.10	172.50	-16	5,130	-0.31%
2019/12/09	1	169.00	0	0.00	168.50	1	5,194	0.02%
2019/12/06	16	172.88	48	168.40	168.00	-32	5,392	-0.59%
2019/12/05	3	170.00	14	169.79	170.50	-11	5,436	-0.20%
2019/12/04	1	166.50	56	167.38	167.50	-55	5,521	-1.00%
2019/12/03	10	168.35	156	168.58	166.50	-146	5,579	-2.62%	大賣/鉅額交易
2019/12/02	69	166.01	42	166.48	166.50	27	5,669	0.48%
2019/11/29	71	171.92	25	170.88	170.00	46	5,910	0.78%
2019/11/28	29	176.19	4	175.38	175.00	25	6,009	0.42%
2019/11/27	29	175.90	41	174.54	174.00	-12	6,080	-0.20%
2019/11/26	55	176.24	77	175.56	176.50	-22	6,067	-0.36%
2019/11/25	29	173.50	1	175.50	174.00	28	6,050	0.46%
2019/11/22	0	0.00	101	172.54	171.50	-101	6,041	-1.67%	大賣/鉅額交易
2019/11/21	51	168.01	286	170.42	174.00	-235	6,041	-3.89%	大賣/鉅額交易
2019/11/20	6	181.58	53	173.66	171.00	-47	6,039	-0.78%
2019/11/19	0	0.00	96	172.46	179.00	-96	5,989	-1.60%
2019/11/18	157	188.08	165	188.00	187.00	-8	5,801	-0.14%	大買/大賣/
2019/11/15	146	187.86	61	183.13	188.50	85	5,855	1.45%	大買/
2019/11/14	114	181.75	6	177.83	181.50	108	5,852	1.85%	大買/鉅額交易
2019/11/13	28	184.75	11	184.09	184.50	17	5,778	0.29%
2019/11/12	10	185.50	35	183.20	185.00	-25	5,781	-0.43%
2019/11/11	87	182.50	0	0.00	182.00	87	5,786	1.50%
2019/11/08	0	0.00	168	185.42	184.00	-168	5,776	-2.91%	大賣/鉅額交易
2019/11/07	481	179.99	0	0.00	185.00	481	5,734	8.39%	大買/鉅額交易
2019/11/06	5	190.30	4	190.25	187.50	1	5,655	0.02%
2019/11/05	55	194.65	82	194.23	194.50	-27	5,610	-0.48%
2019/11/04	0	0.00	149	194.40	196.50	-149	5,611	-2.66%	大賣/鉅額交易
2019/11/01	340	194.01	2	196.50	196.50	338	5,604	6.03%	大買/鉅額交易
2019/10/31	0	0.00	150	194.87	190.50	-150	5,581	-2.69%	大賣/鉅額交易
2019/10/30	0	0.00	71	194.24	195.00	-71	5,531	-1.28%
2019/10/29	1	188.50	87	195.66	191.50	-86	5,533	-1.55%
2019/10/28	0	0.00	237	199.20	193.00	-237	5,479	-4.33%	大賣/鉅額交易
2019/10/25	0	0.00	167	195.68	195.00	-167	5,349	-3.12%	大賣/鉅額交易
2019/10/24	3	197.00	673	196.60	196.00	-670	5,324	-12.58%	大賣/鉅額交易
2019/10/23	39	195.86	66	196.93	194.00	-27	5,301	-0.51%
2019/10/22	819	191.08	68	187.80	196.50	751	5,123	14.66%	大買/鉅額交易
2019/10/21	318	179.63	57	178.90	179.00	261	4,857	5.37%	大買/鉅額交易
2019/10/18	0	0.00	238	176.67	176.00	-238	4,836	-4.92%	大賣/鉅額交易
2019/10/17	231	176.95	0	0.00	178.00	231	4,796	4.82%	大買/鉅額交易
2019/10/16	49	177.56	23	175.24	174.00	26	4,810	0.54%
2019/10/15	0	0.00	52	177.87	175.50	-52	4,806	-1.08%
2019/10/14	218	177.32	1	175.00	179.50	217	4,817	4.50%	大買/鉅額交易
2019/10/09	1	174.50	9	174.06	173.00	-8	4,832	-0.17%
2019/10/08	0	0.00	10	174.90	173.50	-10	4,913	-0.20%
2019/10/07	107	175.81	99	174.45	173.00	8	4,865	0.16%	大買/
2019/10/04	54	171.66	119	170.00	169.00	-65	4,863	-1.34%	大賣/
2019/10/03	0	0.00	2	165.75	168.00	-2	4,953	-0.04%
2019/10/01	0	0.00	2	165.50	164.50	-2	5,130	-0.04%
2019/09/27	2	163.50	0	0.00	163.50	2	5,193	0.04%
2019/09/26	0	0.00	55	172.29	171.00	-55	5,321	-1.03%
2019/09/25	73	177.01	22	176.66	175.50	51	5,512	0.93%
2019/09/24	0	0.00	26	177.10	180.50	-26	5,552	-0.47%
2019/09/23	28	171.88	10	172.55	172.50	18	5,445	0.33%
2019/09/20	11	173.00	83	171.51	170.50	-72	5,540	-1.30%
2019/09/19	0	0.00	25	173.40	170.50	-25	5,627	-0.44%
2019/09/18	0	0.00	207	176.94	175.00	-207	5,643	-3.67%	大賣/鉅額交易
2019/09/17	14	175.36	100	175.39	176.00	-86	5,776	-1.49%
2019/09/16	209	179.36	144	177.80	175.50	65	5,984	1.09%	大買/大賣/
2019/09/12	158	179.69	192	176.47	175.00	-34	6,008	-0.57%	大買/大賣/
2019/09/11	199	174.02	33	175.39	176.50	166	5,898	2.81%	大買/鉅額交易
2019/09/10	1	171.00	72	175.37	171.00	-71	5,822	-1.22%
2019/09/09	20.6	168.98	146	168.82	173.00	-125.4	5,611	-2.23%	大賣/鉅額交易
2019/09/06	149	167.49	234	166.34	166.50	-85	5,524	-1.54%	大買/大賣/
2019/09/05	27	172.28	287	172.07	171.00	-260	5,439	-4.78%	大賣/鉅額交易
2019/09/04	0	0.00	277	175.21	175.00	-277	5,365	-5.16%	大賣/鉅額交易
2019/09/03	703	174.20	53	173.33	171.50	650	5,263	12.35%	大買/鉅額交易
2019/09/02	229	167.68	7	169.71	171.50	222	5,011	4.43%	大買/鉅額交易
2019/08/30	110	156.39	4	148.00	156.00	106	4,977	2.13%	大買/鉅額交易
2019/08/29	43	145.85	10	145.05	145.50	33	4,894	0.67%
2019/08/28	84	144.33	18	145.53	144.00	66	4,898	1.35%
2019/08/27	28	146.45	4	144.50	144.00	24	4,907	0.49%
2019/08/26	91	143.41	1	143.00	143.00	90	5,023	1.79%
2019/08/23	0	0.00	51	149.76	149.50	-51	5,007	-1.02%
2019/08/22	0	0.00	146	158.50	156.00	-146	4,964	-2.94%	大賣/鉅額交易
2019/08/21	0	0.00	81	154.23	155.00	-81	4,919	-1.65%
2019/08/20	0	0.00	101	155.79	156.00	-101	4,926	-2.05%	大賣/鉅額交易
2019/08/19	45	148.03	66	152.11	152.50	-21	4,892	-0.43%
2019/08/16	29	146.16	74	145.95	144.00	-45	4,933	-0.91%
2019/08/15	79	142.36	49	142.58	145.00	30	5,060	0.59%
2019/08/14	0	0.00	24	146.92	145.00	-24	5,128	-0.47%
2019/08/13	1	144.00	41	144.82	143.50	-40	5,128	-0.78%
2019/08/12	14	145.32	0	0.00	145.00	14	5,192	0.27%
2019/08/08	34	146.56	96	145.72	146.50	-62	5,320	-1.17%
2019/08/07	4	139.88	151	141.51	137.50	-147	5,285	-2.78%	大賣/鉅額交易
2019/08/06	156	132.10	0	0.00	140.00	156	5,281	2.95%	大買/鉅額交易
2019/08/05	21	140.33	44	140.16	135.50	-23	5,243	-0.44%
2019/08/02	173	145.48	44.1	145.51	144.00	128.9	5,216	2.47%	大買/鉅額交易
2019/08/01	0	0.00	3	150.67	150.00	-3	5,217	-0.06%
2019/07/31	11	149.95	48	149.42	150.00	-37	5,220	-0.71%
2019/07/30	4	153.63	26	148.27	147.00	-22	5,179	-0.42%
2019/07/29	0	0.00	1	162.00	162.00	-1	5,102	-0.02%
2019/07/25	11	174.50	0	0.00	175.00	11	5,026	0.22%
2019/07/24	11	170.55	3	170.33	169.50	8	4,945	0.16%
2019/07/23	3	171.50	3	171.50	169.50	0	4,940	0.00%
2019/07/22	1	163.50	5	168.20	170.50	-4	4,891	-0.08%
2019/07/19	15	162.30	12	162.25	162.00	3	4,827	0.06%
2019/07/18	0	0.00	15	161.20	160.00	-15	4,866	-0.31%
2019/07/17	0	0.00	127	169.79	167.00	-127	4,839	-2.62%	大賣/鉅額交易
2019/07/16	140	168.00	37	168.19	167.50	103	4,821	2.14%	大買/鉅額交易
2019/07/15	219	165.23	18	164.44	165.00	201	4,808	4.18%	大買/鉅額交易
2019/07/12	14	173.36	438	175.43	170.00	-424	4,776	-8.88%	大賣/鉅額交易
2019/07/11	42	171.33	69	169.92	171.00	-27	4,662	-0.58%
2019/07/10	43	168.21	15	169.63	170.00	28	4,610	0.61%
2019/07/09	200	170.62	199	172.42	172.50	1	4,548	0.02%	大買/大賣/
2019/07/08	95	171.97	93	181.33	169.50	2	4,414	0.05%
2019/07/05	63	185.53	68	186.38	188.00	-5	4,277	-0.12%
2019/07/04	120	185.94	7	188.86	185.50	113	4,261	2.65%	大買/鉅額交易
2019/07/03	210	182.29	59	185.78	188.50	151	4,188	3.61%	大買/鉅額交易
2019/07/02	34	184.38	9	182.94	183.00	25	4,019	0.62%
2019/07/01	5	166.90	27	163.81	173.00	-22	3,815	-0.58%
2019/06/28	12	158.38	10	158.80	157.50	2	3,804	0.05%
2019/06/27	1	155.00	305	158.06	162.00	-304	3,855	-7.88%	大賣/鉅額交易
2019/06/26	21	152.95	38	155.21	155.00	-17	3,811	-0.45%
2019/06/25	156	155.67	26	155.08	152.50	130	3,751	3.47%	大買/鉅額交易
2019/06/24	267	152.60	0	0.00	159.00	267	3,816	7.00%	大買/鉅額交易
2019/06/21	85	152.04	2	150.50	148.50	83	3,871	2.14%
2019/06/20	113	143.08	0	0.00	144.00	113	3,810	2.97%	大買/鉅額交易
2019/06/19	0	0.00	1	131.50	131.00	-1	3,820	-0.03%
2019/06/18	0	0.00	15	130.17	129.00	-15	3,803	-0.39%
2019/06/13	0	0.00	9	127.67	125.50	-9	3,802	-0.24%
2019/06/10	1	123.00	0	0.00	123.00	1	3,827	0.03%
2019/06/06	1	133.00	0	0.00	122.50	1	3,831	0.03%
2019/06/05	3	134.67	9	136.56	133.00	-6	3,739	-0.16%
2019/06/04	2	136.75	0	0.00	136.00	2	3,731	0.05%
2019/06/03	2	138.00	0	0.00	137.00	2	3,732	0.05%
2019/05/31	2	140.25	79	143.67	140.50	-77	3,735	-2.06%
2019/05/30	2	137.50	0	0.00	138.50	2	3,615	0.06%
2019/05/29	1	136.50	45	138.72	136.50	-44	3,629	-1.21%
2019/05/28	0	0.00	20	135.73	138.00	-20	3,654	-0.55%
2019/05/27	0	0.00	5	137.80	137.50	-5	3,633	-0.14%
2019/05/24	0	0.00	47	140.31	137.00	-47	3,618	-1.30%
2019/05/23	323	139.70	50	138.01	142.00	273	3,580	7.62%	大買/鉅額交易
2019/05/22	55	139.59	50	143.00	134.50	5	3,579	0.14%
2019/05/21	96	137.10	0	0.00	140.00	96	3,466	2.77%
2019/05/20	7	129.14	310	128.73	127.50	-303	3,393	-8.93%	大賣/鉅額交易
2019/05/17	40	134.04	38	133.87	132.00	2	3,379	0.06%
2019/05/16	291	135.06	0	0.00	133.00	291	3,300	8.82%	大買/鉅額交易
2019/05/15	38	127.57	22	127.93	126.50	16	3,204	0.50%
2019/05/14	36	118.65	0	0.00	121.00	36	3,220	1.12%
2019/05/10	0	0.00	8	131.38	132.00	-8	3,303	-0.24%
2019/05/09	0	0.00	10	130.15	129.00	-10	3,318	-0.30%
2019/05/08	0	0.00	8	132.81	136.50	-8	3,383	-0.24%
2019/05/07	8	131.75	0	0.00	131.50	8	3,404	0.23%
2019/05/06	59	130.29	13	131.31	129.50	46	3,417	1.35%
2019/05/03	14	136.61	70	136.69	136.50	-56	3,401	-1.65%
2019/05/02	13	134.08	0	0.00	136.50	13	3,395	0.38%
2019/04/30	14	130.18	0	0.00	131.50	14	3,390	0.41%
2019/04/29	14	131.00	5	132.40	129.50	9	3,393	0.27%
2019/04/26	11	135.59	18	136.50	135.00	-7	3,399	-0.21%
2019/04/25	18	139.03	0	0.00	139.50	18	3,382	0.53%
2019/04/24	17	140.91	0	0.00	140.00	17	3,372	0.50%
2019/04/23	16	137.13	9	137.50	137.00	7	3,316	0.21%
2019/04/22	4	141.00	4	138.88	141.00	0	3,285	0.00%
2019/04/19	3	144.50	133	145.82	143.00	-130	3,268	-3.98%	大賣/鉅額交易
2019/04/18	3	145.17	88	145.26	144.00	-85	3,275	-2.59%
2019/04/17	17	141.82	4	142.50	141.00	13	3,230	0.40%
2019/04/16	13	143.38	99	143.79	142.50	-86	3,232	-2.66%
2019/04/15	2	140.75	182	145.87	144.00	-180	3,267	-5.51%	大賣/鉅額交易
2019/04/12	133	138.93	3	138.17	138.00	130	3,260	3.99%	大買/鉅額交易
2019/04/11	18	143.64	18	146.22	142.00	0	3,311	0.00%
2019/04/10	113	143.81	5	144.80	148.00	108	3,267	3.31%	大買/鉅額交易
2019/04/09	54	147.76	109	147.83	147.00	-55	3,224	-1.71%	大賣/
2019/04/08	99	150.88	144	151.75	150.00	-45	3,200	-1.41%	大賣/
2019/04/03	104	156.68	33	156.48	154.00	71	3,174	2.24%	大買/
2019/04/02	108	155.48	196	155.21	156.00	-88	3,140	-2.80%	大買/大賣/
2019/04/01	2	154.75	139	156.94	157.50	-137	3,049	-4.49%	大賣/鉅額交易
2019/03/29	3	151.50	229	152.59	149.00	-226	2,947	-7.67%	大賣/鉅額交易
2019/03/28	7	149.07	17	149.62	150.50	-10	2,914	-0.34%
2019/03/27	77	151.80	101	151.50	150.50	-24	2,876	-0.83%	大賣/
2019/03/26	464	147.38	5	148.20	148.00	459	2,735	16.78%	大買/鉅額交易
2019/03/25	15	135.70	320	137.02	139.00	-305	2,538	-12.02%	大賣/鉅額交易
2019/03/22	248	134.23	49	134.28	136.00	199	2,429	8.19%	大買/鉅額交易
2019/03/21	58	124.19	0	0.00	124.00	58	2,350	2.47%
2019/03/20	27	126.70	0	0.00	124.50	27	2,386	1.13%
2019/03/19	67	126.92	86	126.49	126.00	-19	2,433	-0.78%
2019/03/18	32	128.31	180	128.54	125.50	-148	2,516	-5.88%	大賣/鉅額交易
2019/03/15	18	126.92	1	128.00	128.00	17	2,512	0.68%
2019/03/14	8	125.81	23	125.11	124.50	-15	2,535	-0.59%
2019/03/13	16	122.63	8	122.31	123.50	8	2,572	0.31%
2019/03/12	0	0.00	25	122.62	121.00	-25	2,634	-0.95%
2019/03/11	16	119.78	19	119.87	119.00	-3	2,685	-0.11%
2019/03/08	2	117.50	10	116.95	118.00	-8	2,752	-0.29%
2019/03/07	33	118.20	17	118.97	115.00	16	2,842	0.56%
2019/03/06	2	121.50	177	120.58	120.50	-175	2,940	-5.95%	大賣/鉅額交易
2019/03/05	71	118.18	8	118.38	120.00	63	2,990	2.11%
2019/03/04	6	118.00	8	117.06	119.00	-2	3,035	-0.07%
2019/02/27	195	115.28	12	117.25	114.00	183	3,016	6.07%	大買/鉅額交易
2019/02/26	37	126.41	11.3	127.36	125.00	25.7	2,977	0.86%
2019/02/25	8	128.50	24	128.54	128.50	-16	3,001	-0.53%
2019/02/22	8	127.63	11	127.82	128.50	-3	3,022	-0.10%
2019/02/21	75	131.33	11	129.09	127.00	64	3,029	2.11%
2019/02/20	0	0.00	49	125.11	123.00	-49	2,955	-1.66%
2019/02/19	0	0.00	56	125.30	125.00	-56	3,005	-1.86%
2019/02/14	1	127.50	0	0.00	124.50	1	3,036	0.03%
2019/02/13	0	0.00	24	123.46	122.50	-24	2,997	-0.80%
2019/02/12	3	122.00	0	0.00	124.00	3	2,975	0.10%
2019/02/11	19	118.37	163	117.98	116.50	-144	2,933	-4.91%	大賣/鉅額交易
2019/01/30	0	0.00	90	116.82	116.00	-90	2,938	-3.06%
2019/01/29	119	118.19	231	118.60	116.50	-112	2,948	-3.80%	大買/大賣/鉅額交易
2019/01/28	4	113.88	44	117.09	118.50	-40	2,874	-1.39%
2019/01/25	162	107.49	1	107.00	108.00	161	2,921	5.51%	大買/鉅額交易
2019/01/24	49	106.45	3	107.00	105.50	46	2,938	1.57%
2019/01/23	17	104.97	2	102.50	106.50	15	2,995	0.50%
2019/01/22	3	104.00	9	106.78	104.00	-6	3,041	-0.20%
2019/01/21	59	108.26	0	0.00	109.50	59	3,091	1.91%
2019/01/18	18	107.39	0	0.00	107.00	18	3,088	0.58%
2019/01/17	8	104.31	11	104.18	104.00	-3	3,074	-0.10%
2019/01/16	3	105.83	41	105.11	104.00	-38	3,092	-1.23%
2019/01/15	46	104.40	0	0.00	104.50	46	3,096	1.49%
2019/01/14	0	0.00	6	105.83	102.50	-6	3,110	-0.19%
2019/01/11	0	0.00	35	107.36	105.50	-35	3,106	-1.13%
2019/01/10	7	103.07	29	106.34	106.00	-22	3,080	-0.71%
2019/01/09	90	100.99	49	101.96	100.00	41	3,032	1.35%
2019/01/08	8	98.96	24	100.24	98.50	-16	3,020	-0.53%
2019/01/07	54	102.46	10	103.49	102.50	44	3,009	1.46%
2019/01/04	18	95.30	75	94.85	95.60	-57	3,036	-1.88%
2019/01/03	214	95.51	10	93.56	96.20	204	3,010	6.78%	大買/鉅額交易
2019/01/02	67	99.41	0	0.00	98.90	67	3,013	2.22%
2018/12/28	30	99.62	0	0.00	98.40	30	3,046	0.98%
2018/12/27	14	101.06	0	0.00	100.00	14	3,065	0.46%
2018/12/25	0	0.00	69	100.22	100.00	-69	3,040	-2.27%
2018/12/24	72	102.16	0	0.00	104.00	72	3,022	2.38%
2018/12/21	0	0.00	38	102.38	102.00	-38	3,006	-1.26%
2018/12/20	24	101.50	0	0.00	104.00	24	2,968	0.81%
2018/12/18	0	0.00	5	109.10	109.00	-5	2,911	-0.17%
2018/12/17	0	0.00	1	111.50	107.50	-1	2,872	-0.03%
2018/12/14	134	106.88	48	106.99	107.50	86	2,815	3.06%	大買/
2018/12/13	62	117.52	17	117.62	118.00	45	2,745	1.64%
2018/12/12	0	0.00	8	119.50	119.50	-8	2,719	-0.29%
2018/12/11	31	112.39	0	0.00	117.50	31	2,670	1.16%
2018/12/10	42	118.61	0	0.00	118.50	42	2,597	1.62%
2018/12/07	17	133.00	1	136.00	131.50	16	2,611	0.61%
2018/12/06	3	136.50	0	0.00	131.50	3	2,593	0.12%
2018/12/05	22	144.61	201	148.40	145.50	-179	2,530	-7.07%	大賣/鉅額交易
2018/12/04	11	162.91	8	158.63	157.00	3	2,478	0.12%
2018/12/03	10	159.95	18	160.94	159.50	-8	2,425	-0.33%
2018/11/30	0	0.00	41.8	156.43	155.00	-41.8	2,373	-1.76%
2018/11/29	12	160.54	8	159.81	161.50	4	2,337	0.17%
2018/11/28	0	0.00	11	148.68	147.00	-11	2,284	-0.48%
2018/11/27	8	148.75	136	144.68	142.50	-128	2,229	-5.74%	大賣/鉅額交易
2018/11/26	76	140.17	11	139.91	144.00	65	2,191	2.97%
2018/11/23	72	139.63	10	139.45	137.00	62	2,183	2.84%
2018/11/22	113	144.64	65	143.91	140.50	48	2,178	2.20%	大買/
2018/11/21	0	0.00	26	143.73	142.00	-26	2,201	-1.18%
2018/11/20	0	0.00	15	142.13	142.00	-15	2,174	-0.69%
2018/11/19	7	148.71	80	146.11	146.00	-73	2,161	-3.38%
2018/11/16	0	0.00	349	141.48	141.50	-349	2,160	-16.15%	大賣/鉅額交易
2018/11/15	29	127.40	34	131.25	134.00	-5	2,146	-0.23%
2018/11/14	0	0.00	61	122.37	122.00	-61	2,116	-2.88%
2018/11/13	68	115.04	57	114.35	121.00	11	2,105	0.52%
2018/11/12	2	123.00	147	121.77	120.00	-145	2,098	-6.91%	大賣/鉅額交易
2018/11/09	44	122.30	90	124.09	126.00	-46	2,085	-2.21%
2018/11/08	1	129.00	58	124.83	121.50	-57	2,090	-2.73%
2018/11/07	19	122.97	49	123.60	126.00	-30	2,100	-1.43%
2018/11/06	68	127.86	196	128.83	122.00	-128	2,056	-6.22%	大賣/鉅額交易
2018/11/05	106	132.71	18	133.19	135.50	88	2,018	4.36%	大買/
2018/11/02	79	130.30	6	130.92	128.00	73	2,006	3.64%
2018/11/01	58	124.72	17	128.18	128.50	41	1,916	2.14%
2018/10/31	119	118.83	5	119.60	117.00	114	1,891	6.03%	大買/鉅額交易
2018/10/30	171	113.00	1	120.00	110.00	170	1,863	9.12%	大買/鉅額交易
2018/10/29	216	119.36	110	120.21	120.00	106	1,813	5.85%	大買/大賣/鉅額交易
2018/10/26	15	127.50	2	130.00	127.50	13	1,754	0.74%
2018/10/25	1	141.50	1	142.00	141.50	0	1,748	0.00%
2018/10/24	5	157.60	50	156.24	157.00	-45	1,736	-2.59%
2018/10/23	0	0.00	110	153.25	152.00	-110	1,729	-6.36%	大賣/鉅額交易
2018/10/22	0	0.00	77	159.34	162.50	-77	1,746	-4.41%
2018/10/19	7	145.14	36	145.76	148.00	-29	1,737	-1.67%
2018/10/18	0	0.00	8	145.38	145.50	-8	1,743	-0.46%
2018/10/17	52	149.35	6	148.58	148.00	46	1,747	2.63%
2018/10/16	170	142.07	0	0.00	143.00	170	1,748	9.72%	大買/鉅額交易
2018/10/12	206	143.58	74	154.09	152.00	132	1,747	7.56%	大買/鉅額交易
2018/10/11	18	146.92	0	0.00	146.50	18	1,688	1.07%
2018/10/09	80	165.20	9	163.22	162.50	71	1,701	4.17%
2018/10/08	143	186.43	0	0.00	180.50	143	1,640	8.72%	大買/鉅額交易
2018/10/05	2	208.75	0	0.00	200.50	2	1,634	0.12%
2018/10/04	1	225.00	15	225.30	222.50	-14	1,615	-0.87%
2018/10/03	2	235.50	25	228.78	228.00	-23	1,614	-1.42%
2018/10/02	2	238.75	29	236.79	236.00	-27	1,608	-1.68%
2018/10/01	0	0.00	1	233.00	239.00	-1	1,606	-0.06%
2018/09/28	0	0.00	23	231.96	230.00	-23	1,606	-1.43%
2018/09/27	0	0.00	20	232.78	231.00	-20	1,618	-1.24%
2018/09/26	0	0.00	52	234.97	235.50	-52	1,629	-3.19%
2018/09/25	0	0.00	49	235.41	233.00	-49	1,667	-2.94%
2018/09/21	1	235.00	11	232.18	238.00	-10	1,678	-0.60%
2018/09/20	0	0.00	28	226.88	231.00	-28	1,670	-1.68%
2018/09/19	3	243.00	6	240.50	236.50	-3	1,655	-0.18%
2018/09/18	1	241.00	0	0.00	238.00	1	1,667	0.06%
2018/09/17	0	0.00	6	245.92	247.50	-6	1,661	-0.36%
2018/09/14	1	251.00	0	0.00	251.50	1	1,663	0.06%
2018/09/13	1	231.00	45	247.32	235.00	-44	1,659	-2.65%
2018/09/12	0	0.00	4	244.13	245.50	-4	1,640	-0.24%
2018/09/11	16	258.69	13	259.23	262.50	3	1,654	0.18%
2018/09/10	35	255.09	34	261.00	253.00	1	1,659	0.06%
2018/09/07	42	271.32	134	276.21	270.00	-92	1,655	-5.56%	大賣/
2018/09/06	23	283.67	30	282.02	280.00	-7	1,678	-0.42%
2018/09/05	32	292.17	16	291.09	291.00	16	1,673	0.96%
2018/09/04	163	283.29	0	0.00	286.00	163	1,641	9.93%	大買/鉅額交易
2018/09/03	53	267.76	0	0.00	263.50	53	1,617	3.28%
2018/08/31	1	274.00	0	0.00	275.00	1	1,641	0.06%
2018/08/30	14	273.14	0	0.00	271.50	14	1,726	0.81%
2018/08/29	13	276.15	0	0.00	272.50	13	1,836	0.71%
2018/08/28	1	267.50	0	0.00	274.00	1	1,909	0.05%
2018/08/27	2	264.75	33.3	263.07	263.00	-31.3	1,852	-1.69%
2018/08/22	0	0.00	9	252.22	258.50	-9	1,793	-0.50%
2018/08/21	2	234.00	1	236.00	235.00	1	1,734	0.06%
2018/08/20	0	0.00	48	228.19	229.00	-48	1,732	-2.77%
2018/08/17	1	228.00	10	231.05	229.50	-9	1,779	-0.51%
2018/08/16	12	222.29	30	226.32	227.00	-18	1,797	-1.00%
2018/08/15	3	227.83	27	230.48	227.00	-24	1,838	-1.31%
2018/08/14	62	227.10	26	239.37	228.00	36	1,905	1.89%
2018/08/13	19	242.89	10	253.55	245.50	9	1,874	0.48%
2018/08/10	10	269.45	3	270.83	266.00	7	1,864	0.38%
2018/08/09	9	270.61	7	271.57	274.50	2	1,887	0.11%
2018/08/08	0	0.00	1	290.50	285.00	-1	1,867	-0.05%
2018/08/07	0	0.00	2	289.00	290.00	-2	1,880	-0.11%
2018/08/06	81	290.72	0	0.00	291.50	81	1,894	4.28%
2018/08/01	3	280.33	0	0.00	282.00	3	1,900	0.16%
2018/07/31	9	272.00	4	276.38	277.50	5	1,904	0.26%
2018/07/30	1.1	269.14	95	275.86	268.50	-93.9	1,935	-4.85%
2018/07/27	20	276.23	0	0.00	275.00	20	1,926	1.04%
2018/07/25	0	0.00	52	296.86	290.00	-52	1,912	-2.72%
2018/07/24	0	0.00	13	295.54	295.00	-13	1,913	-0.68%
2018/07/23	0	0.00	67	299.84	300.50	-67	1,916	-3.50%
2018/07/20	67	309.56	2	304.50	309.00	65	1,912	3.40%
2018/07/19	38	299.93	0	0.00	299.00	38	1,915	1.98%
2018/07/18	7	302.79	19	304.61	301.00	-12	1,961	-0.61%
2018/07/17	3	304.83	29	305.21	306.00	-26	1,961	-1.33%
2018/07/16	6	306.33	46	314.74	305.50	-40	1,958	-2.04%
2018/07/13	18	311.89	12	304.96	315.00	6	1,961	0.31%
2018/07/12	19	297.45	4	298.00	298.00	15	1,957	0.77%
2018/07/11	5	292.80	0	0.00	291.00	5	1,989	0.25%
2018/07/10	18	294.50	0	0.00	293.50	18	2,013	0.89%
2018/07/09	31	293.58	9	294.78	293.50	22	2,043	1.08%
2018/07/06	61	279.76	0	0.00	295.00	61	2,079	2.93%
2018/07/03	0	0.00	1	308.00	300.00	-1	2,080	-0.05%
2018/07/02	5	300.60	109	299.53	292.50	-104	2,063	-5.04%	大賣/鉅額交易
2018/06/29	1	292.50	6	294.75	293.00	-5	2,070	-0.24%
2018/06/28	1	285.50	13	286.19	285.00	-12	2,071	-0.58%
2018/06/27	3	294.33	15	296.03	291.50	-12	2,083	-0.58%
2018/06/26	5	285.70	6	288.00	290.00	-1	2,100	-0.05%
2018/06/25	5	293.50	8	298.88	290.00	-3	2,203	-0.14%
2018/06/22	13	300.00	12	298.63	303.50	1	2,255	0.04%
2018/06/21	3	307.00	7	319.14	305.50	-4	2,274	-0.18%
2018/06/20	32	322.75	6	320.83	320.50	26	2,278	1.14%
2018/06/15	0	0.00	10	346.00	348.00	-10	2,330	-0.43%
2018/06/14	1	351.00	2	355.75	346.00	-1	2,361	-0.04%
2018/06/13	1	346.00	0	0.00	336.00	1	2,350	0.04%
2018/06/12	2	342.25	1	356.00	342.00	1	2,440	0.04%
2018/06/11	13	343.23	28	346.75	356.00	-15	2,508	-0.60%
2018/06/08	0	0.00	151	352.36	342.50	-151	2,630	-5.74%	大賣/鉅額交易
2018/06/07	86	350.71	22	344.36	345.00	64	2,737	2.34%
2018/06/06	5	338.40	91	339.18	332.00	-86	2,719	-3.16%
2018/06/05	33	320.71	0	0.00	330.00	33	2,665	1.24%
2018/06/04	7	299.71	0	0.00	300.00	7	2,611	0.27%
2018/06/01	5	296.40	11	296.27	296.50	-6	2,645	-0.23%
2018/05/31	0	0.00	36	291.21	296.00	-36	2,663	-1.35%
2018/05/30	3	292.17	42	292.31	292.00	-39	2,683	-1.45%
2018/05/29	9	299.72	0	0.00	298.50	9	2,711	0.33%
2018/05/25	12	315.08	300	312.05	306.00	-288	2,805	-10.27%	大賣/鉅額交易
2018/05/24	17	306.85	0	0.00	304.00	17	2,811	0.60%
2018/05/23	59	306.86	0	0.00	301.00	59	2,804	2.10%
2018/05/22	418	299.19	0	0.00	305.00	418	2,797	14.94%	大買/鉅額交易
2018/05/18	4	256.75	19	256.05	257.00	-15	2,742	-0.55%
2018/05/17	0	0.00	178	262.34	256.00	-178	2,764	-6.44%	大賣/鉅額交易
2018/05/16	0	0.00	13	271.12	274.00	-13	2,770	-0.47%
2018/05/15	26	282.71	0	0.00	272.50	26	2,803	0.93%
2018/05/14	113	281.10	4	279.75	283.00	109	2,855	3.82%	大買/鉅額交易
2018/05/11	47	272.26	0	0.00	274.00	47	2,875	1.63%
2018/05/10	15	263.43	3	268.33	264.00	12	3,018	0.40%
2018/05/09	6	277.33	0	0.00	268.00	6	3,116	0.19%
2018/05/08	8	281.00	7	279.64	272.50	1	3,135	0.03%
2018/05/07	18	283.28	6	278.75	280.00	12	3,210	0.37%
2018/05/04	12	271.04	0	0.00	272.50	12	3,198	0.38%
2018/05/03	0	0.00	4	270.13	265.50	-4	3,238	-0.12%
2018/05/02	8	264.69	1	269.00	270.00	7	3,249	0.22%
2018/04/30	1	259.00	0	0.00	260.50	1	3,276	0.03%
2018/04/27	0	0.00	2	257.75	256.50	-2	3,298	-0.06%
2018/04/26	2	247.50	3	258.33	256.00	-1	3,343	-0.03%
2018/04/25	68	248.80	0	0.00	258.00	68	3,377	2.01%
2018/04/24	3	252.17	4	255.00	258.00	-1	3,393	-0.03%
2018/04/23	0	0.00	2	289.00	280.00	-2	3,456	-0.06%
2018/04/20	6	286.33	5	287.40	290.00	1	3,516	0.03%
2018/04/19	1	290.00	2	288.25	285.50	-1	3,556	-0.03%
2018/04/18	3	297.83	3	290.83	290.50	0	3,598	0.00%
2018/04/17	0	0.00	8	300.69	299.00	-8	3,724	-0.21%
2018/04/16	2	307.00	2	304.25	302.00	0	3,773	0.00%
2018/04/12	16	290.25	0	0.00	288.50	16	3,904	0.41%
2018/04/11	13	278.19	3	281.33	275.50	10	3,977	0.25%
2018/04/10	2	277.00	1	282.50	276.50	1	4,062	0.02%
2018/04/09	6	282.58	0	0.00	276.00	6	4,257	0.14%
2018/03/30	2	305.25	50	302.53	303.00	-48	4,528	-1.06%
2018/03/29	0	0.00	27	304.89	300.00	-27	4,555	-0.59%
2018/03/28	16	328.22	16	317.75	304.50	0	4,568	0.00%
2018/03/27	8	323.44	18	317.81	314.00	-10	4,534	-0.22%
2018/03/26	3	308.83	18	309.14	308.00	-15	4,567	-0.33%
2018/03/23	17	296.65	27	301.28	302.00	-10	4,704	-0.21%
2018/03/22	102	314.61	26	311.23	305.00	76	4,787	1.59%	大買/
2018/03/20	0	0.00	44	303.67	298.50	-44	4,839	-0.91%
2018/03/19	0	0.00	2	317.25	312.00	-2	4,894	-0.04%
2018/03/16	66	317.00	40	316.66	317.00	26	5,081	0.51%
2018/03/15	61	309.36	88	309.89	307.00	-27	5,057	-0.53%
2018/03/14	59	315.30	18	309.03	301.50	41	5,020	0.82%
2018/03/13	83	297.47	0	0.00	307.00	83	4,948	1.68%
2018/03/12	17	275.56	0	0.00	279.50	17	4,880	0.35%
2018/03/09	7	254.43	2	250.25	254.50	5	4,932	0.10%
2018/03/08	0	0.00	3	247.50	247.00	-3	4,972	-0.06%
2018/03/07	0	0.00	2	257.25	248.00	-2	5,036	-0.04%
2018/03/06	0	0.00	3	264.00	261.00	-3	5,076	-0.06%
2018/03/05	0	0.00	34	272.29	265.50	-34	5,119	-0.66%
2018/03/02	2	267.00	3	272.17	275.50	-1	5,135	-0.02%
2018/03/01	42	265.73	2	264.50	270.00	40	5,159	0.78%
2018/02/27	9	277.50	10	285.25	261.50	-1	5,156	-0.02%
2018/02/26	1	265.00	0	0.00	278.00	1	5,098	0.02%
2018/02/23	0	0.00	6	252.33	253.00	-6	5,091	-0.12%
2018/02/22	6	249.00	39	250.99	247.00	-33	5,097	-0.65%
2018/02/21	0	0.00	25	248.76	243.00	-25	5,077	-0.49%
2018/02/12	26	246.12	47	256.19	242.00	-21	5,092	-0.41%
2018/02/09	57	240.32	11	241.64	257.00	46	5,139	0.89%
2018/02/08	15	258.73	127	270.97	260.50	-112	5,197	-2.16%	大賣/鉅額交易
2018/02/07	5	282.80	108	282.40	274.50	-103	5,208	-1.98%	大賣/鉅額交易
2018/02/06	14	278.50	144	282.05	275.00	-130	5,202	-2.50%	大賣/鉅額交易
2018/02/05	20	288.83	24	289.13	295.00	-4	5,132	-0.08%
2018/02/02	9	314.44	0	0.00	300.50	9	5,086	0.18%
2018/02/01	320	305.89	0	0.00	315.50	320	4,932	6.49%	大買/鉅額交易
2018/01/30	16	284.13	58	289.55	286.50	-42	4,806	-0.87%
2018/01/29	48	280.10	0	0.00	278.50	48	4,719	1.02%
2018/01/26	10	274.80	2	278.00	273.00	8	4,695	0.17%
2018/01/25	2	273.25	3	270.50	270.00	-1	4,648	-0.02%
2018/01/24	3	269.50	0	0.00	271.50	3	4,630	0.06%
2018/01/23	0	0.00	60	277.02	268.50	-60	4,592	-1.31%
2018/01/22	60	277.39	0	0.00	279.00	60	4,655	1.29%
2018/01/19	0	0.00	14	278.29	272.50	-14	4,629	-0.30%
2018/01/18	13	272.19	28	274.43	275.00	-15	4,656	-0.32%
2018/01/17	29	280.28	487	279.33	271.00	-458	4,680	-9.78%	大賣/鉅額交易
2018/01/16	59	272.79	68	272.71	270.00	-9	4,685	-0.19%
2018/01/15	0	0.00	73	271.39	275.00	-73	4,683	-1.56%
2018/01/12	45	272.74	196	281.01	269.50	-151	4,680	-3.23%	大賣/鉅額交易
2018/01/11	544	269.32	71	281.58	283.00	473	4,664	10.14%	大買/鉅額交易
2018/01/10	5	270.40	0	0.00	270.00	5	4,533	0.11%
2018/01/09	0	0.00	248	304.09	300.00	-248	4,500	-5.51%	大賣/鉅額交易
2018/01/08	73	306.94	1	301.00	305.00	72	4,468	1.61%
2018/01/05	321	307.09	0	0.00	303.00	321	4,393	7.31%	大買/鉅額交易
2018/01/04	11	324.73	253	318.98	315.00	-242	4,279	-5.65%	大賣/鉅額交易
2018/01/03	349	316.02	39	327.18	313.00	310	4,204	7.37%	大買/鉅額交易
2018/01/02	20	323.43	0	0.00	320.00	20	4,023	0.50%