乙盛-KY (5243)-瑞士信貸券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
740張
產業
上市光電類股▲0.56%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/02	2	62.35	0	0.00	62.20	2	1,434	0.14%
2023/01/05	2	58.55	0	0.00	57.90	2	2,179	0.09%
2023/01/04	3	58.20	0	0.00	58.10	3	2,255	0.13%
2023/01/03	3	57.90	0	0.00	57.70	3	2,310	0.13%
2022/12/30	3	58.30	0	0.00	57.50	3	2,359	0.13%
2022/12/29	3	57.07	0	0.00	57.30	3	2,461	0.12%
2022/12/28	3	58.70	0	0.00	57.70	3	2,615	0.11%
2022/12/27	3	59.30	0	0.00	59.10	3	2,645	0.11%
2022/12/26	3	58.90	0	0.00	58.70	3	2,662	0.11%
2022/12/23	3	58.40	0	0.00	59.30	3	2,686	0.11%
2022/12/22	3	59.37	0	0.00	59.00	3	2,724	0.11%
2022/12/21	3	59.70	0	0.00	58.30	3	2,748	0.11%
2022/12/19	0	0.00	7	59.33	59.50	-7	2,741	-0.26%
2022/12/16	0	0.00	11	60.05	59.70	-11	2,750	-0.40%
2022/12/15	0	0.00	11	61.05	60.90	-11	2,747	-0.40%
2022/12/14	29	61.06	0	0.00	61.30	29	2,748	1.06%
2022/12/13	177	60.94	8	61.31	60.30	169	2,746	6.15%	大買/鉅額交易
2022/12/12	8	61.11	0	0.00	61.10	8	2,743	0.29%
2022/12/09	0	0.00	32	61.49	60.90	-32	2,751	-1.16%
2022/12/07	1	62.10	0	0.00	61.90	1	2,730	0.04%
2022/12/06	24	63.90	0	63.90	63.70	24	2,716	0.88%
2022/12/05	48	65.21	8	65.00	65.00	40	2,693	1.48%
2022/12/02	9	65.66	9	64.79	64.60	0	2,615	0.00%
2022/12/01	34	61.36	0	0.00	61.30	34	2,369	1.44%
2022/11/22	0	0.00	9	57.69	57.60	-9	2,541	-0.35%
2022/11/18	3	61.47	25	61.17	60.20	-22	2,545	-0.86%
2022/11/17	32	61.39	0	0.00	61.40	32	2,534	1.26%
2022/11/16	2.9	60.56	0	0.00	60.40	2.9	2,519	0.12%
2022/11/15	0	0.00	9	61.39	61.20	-9	2,518	-0.36%
2022/11/14	9	61.24	0	0.00	61.20	9	2,522	0.36%
2022/11/08	1	60.70	0	0.00	60.60	1	2,481	0.04%
2022/11/07	1	60.60	0	0.00	60.70	1	2,465	0.04%
2022/11/02	0	0.00	2	59.70	60.00	-2	2,527	-0.08%
2022/10/31	2	59.40	0	0.00	58.90	2	2,540	0.08%
2022/10/28	1	59.20	0	0.00	58.80	1	2,577	0.04%
2022/10/20	0	0.00	1	58.60	59.50	-1	2,674	-0.04%
2022/10/19	0	0.00	10	61.54	61.00	-10	2,741	-0.36%
2022/10/18	0	0.00	34	64.91	63.00	-34	2,882	-1.18%
2022/10/17	15	63.25	34	64.36	65.50	-19	2,872	-0.66%
2022/10/14	23	63.73	0	0.00	63.80	23	2,784	0.83%
2022/10/13	4	60.43	0	0.00	59.80	4	2,724	0.15%
2022/10/12	0	0.00	2	63.05	63.30	-2	2,674	-0.07%
2022/10/11	0	0.00	6	63.83	63.70	-6	2,671	-0.22%
2022/10/06	1	63.80	0	0.00	64.50	1	2,632	0.04%
2022/10/05	24	63.85	10	64.18	63.30	14	2,561	0.55%
2022/10/04	0	0.00	5	61.36	61.80	-5	2,425	-0.21%
2022/10/03	0	0.00	6	59.18	58.50	-6	2,422	-0.25%
2022/09/30	0	0.00	5	58.74	60.20	-5	2,428	-0.21%
2022/09/29	45	59.66	32	59.07	59.60	13	2,420	0.54%
2022/09/28	0	0.00	21	57.25	56.20	-21	2,390	-0.88%
2022/09/27	3	56.27	22	56.70	57.60	-19	2,376	-0.80%
2022/09/26	1	57.10	25	57.42	56.50	-24	2,389	-1.00%
2022/09/23	0	0.00	27	60.79	60.00	-27	2,411	-1.12%
2022/09/22	0	0.00	2	61.35	61.70	-2	2,442	-0.08%
2022/09/21	0	0.00	3	61.33	61.50	-3	2,492	-0.12%
2022/09/20	0	0.00	3	61.50	61.60	-3	2,537	-0.12%
2022/09/19	0	0.00	40	61.65	61.60	-40	2,596	-1.54%
2022/09/14	0	0.00	3	64.30	64.30	-3	2,635	-0.11%
2022/09/13	43	64.54	0	0.00	64.60	43	2,640	1.63%
2022/09/12	12	64.11	0	0.00	64.10	12	2,644	0.45%
2022/09/08	39	63.60	4	62.98	64.20	35	2,648	1.32%
2022/09/07	0	0.00	1	61.30	61.80	-1	2,624	-0.04%
2022/09/06	0	0.00	2	61.40	61.30	-2	2,624	-0.08%
2022/09/05	0	0.00	8	63.54	61.70	-8	2,630	-0.30%
2022/09/02	5	64.12	70	63.42	63.50	-65	2,610	-2.49%
2022/09/01	0	0.00	315	64.13	63.40	-315	2,615	-12.04%	大賣/鉅額交易
2022/08/31	1	62.60	134	62.04	63.00	-133	2,545	-5.22%	大賣/鉅額交易
2022/08/30	0	0.00	42	62.61	62.60	-42	2,556	-1.64%
2022/08/29	0	0.00	8	63.39	62.60	-8	2,551	-0.31%
2022/08/26	11	68.36	33	67.07	66.60	-22	2,521	-0.87%
2022/08/25	40	68.62	5	69.00	69.00	35	2,506	1.40%
2022/08/24	10	67.56	0	0.00	67.30	10	2,589	0.39%
2022/08/23	10	67.71	4	67.70	67.50	6	2,738	0.22%
2022/08/22	19	67.94	0	0.00	68.10	19	2,785	0.68%
2022/08/18	4	68.80	0	0.00	69.00	4	2,980	0.13%
2022/08/17	25	68.98	0	0.00	68.70	25	3,035	0.82%
2022/08/08	40	66.57	0	0.00	66.90	40	2,944	1.36%
2022/08/05	19	67.18	0	0.00	66.80	19	2,946	0.64%
2022/08/04	19	65.18	1	66.00	66.00	18	2,946	0.61%
2022/08/03	5	67.30	8	67.13	67.50	-3	2,905	-0.10%
2022/08/02	10	67.33	0	0.00	67.10	10	2,879	0.35%
2022/08/01	28	69.54	0	0.00	69.40	28	2,827	0.99%
2022/07/29	68	70.04	0	0.00	70.30	68	2,802	2.43%
2022/07/27	92	70.41	0	0.00	71.50	92	2,773	3.32%
2022/07/26	0	0.00	1	70.20	69.90	-1	2,721	-0.04%
2022/07/25	0	0.00	45	70.30	71.10	-45	2,612	-1.72%
2022/07/22	39	68.72	0	0.00	68.90	39	2,404	1.62%
2022/07/19	0	0.00	2	68.00	68.00	-2	2,266	-0.09%
2022/07/18	5	67.10	0	0.00	67.30	5	2,283	0.22%
2022/07/14	32	66.56	0	0.00	66.70	32	2,564	1.25%
2022/06/29	0	0.00	2	66.85	67.90	-2	2,294	-0.09%
2022/06/24	2	65.40	0	0.00	65.50	2	2,147	0.09%
2022/06/21	0	0.00	1	63.30	63.40	-1	2,093	-0.05%
2022/05/30	0	0.00	1	64.90	64.80	-1	1,587	-0.06%
2022/05/26	0	0.00	1	63.50	62.90	-1	1,410	-0.07%
2022/05/25	2	62.10	0	0.00	62.20	2	1,310	0.15%
2022/05/24	0	0.00	1	60.30	59.70	-1	1,257	-0.08%
2022/05/23	0	0.00	1	60.50	60.70	-1	1,249	-0.08%
2022/05/20	2	61.30	0	0.00	60.40	2	1,229	0.16%
2022/05/10	1	58.20	0	0.00	58.40	1	1,160	0.09%
2022/05/05	1	60.70	1	60.80	60.80	0	1,137	0.00%
2022/04/01	0	0.00	1	59.10	60.00	-1	865	-0.12%
2022/03/30	1	60.20	0	0.00	60.70	1	987	0.10%
2022/03/18	0	0.00	1	57.20	57.90	-1	1,023	-0.10%
2022/03/17	1	57.20	0	0.00	57.70	1	1,036	0.10%
2022/03/04	0	0.00	1	60.30	59.40	-1	1,203	-0.08%
2022/03/02	0	0.00	2	60.05	60.30	-2	1,270	-0.16%
2022/02/25	0	0.00	1	59.70	59.10	-1	1,334	-0.07%
2022/02/24	0	0.00	1	59.00	58.80	-1	1,379	-0.07%
2022/02/22	0	0.00	1	60.80	60.50	-1	1,553	-0.06%
2022/02/21	0	0.00	2	61.85	62.10	-2	1,817	-0.11%
2022/02/18	0	0.00	2	62.00	62.20	-2	2,160	-0.09%
2022/02/17	0	0.00	2	62.50	62.30	-2	2,329	-0.09%
2022/02/16	1	61.70	2	61.90	61.70	-1	2,660	-0.04%
2022/02/15	0	0.00	2	61.55	61.10	-2	2,728	-0.07%
2022/02/11	1	62.10	0	0.00	62.10	1	2,774	0.04%
2022/02/10	3	62.20	0	0.00	62.20	3	2,796	0.11%
2022/01/25	2	60.45	1	60.70	59.80	1	3,128	0.03%
2022/01/24	2	61.20	0	0.00	61.20	2	3,302	0.06%
2022/01/21	2	61.30	0	0.00	60.80	2	3,352	0.06%
2022/01/20	2	62.15	0	0.00	61.80	2	3,389	0.06%
2022/01/19	2	61.75	0	0.00	61.60	2	3,415	0.06%
2021/12/29	2	67.10	0	0.00	67.20	2	4,945	0.04%
2021/12/28	0	0.00	2	68.90	67.50	-2	5,002	-0.04%
2021/12/27	2	68.50	1	69.50	68.40	1	5,071	0.02%
2021/12/24	2	66.65	9	67.87	68.20	-7	5,251	-0.13%
2021/12/23	8	65.55	2	66.05	65.40	6	5,201	0.12%
2021/12/21	2	64.40	0	0.00	64.40	2	5,253	0.04%
2021/12/10	0	0.00	1	67.10	66.80	-1	5,878	-0.02%
2021/12/09	1	67.00	0	0.00	66.80	1	5,875	0.02%
2021/12/03	0	0.00	1	68.00	68.00	-1	5,828	-0.02%
2021/12/02	1	67.90	380	68.46	67.60	-379	5,826	-6.50%	大賣/鉅額交易
2021/12/01	17	69.05	19	67.49	69.10	-2	5,784	-0.03%
2021/11/30	44	69.24	0	0.00	68.70	44	5,768	0.76%
2021/11/26	1	68.20	1	68.50	67.20	0	5,718	0.00%
2021/11/25	3	69.90	3	70.23	69.00	0	5,688	0.00%
2021/11/24	3	69.27	2	68.80	70.40	1	5,667	0.02%
2021/11/23	4	68.98	3	69.07	68.80	1	5,650	0.02%
2021/11/19	14	72.39	9	73.26	71.70	5	5,571	0.09%
2021/11/18	19	73.96	16	73.53	73.50	3	5,480	0.05%
2021/11/17	13	71.50	17	72.51	73.90	-4	5,231	-0.08%
2021/11/16	5	69.64	0	0.00	70.00	5	4,911	0.10%
2021/11/15	327	70.63	0	0.00	70.00	327	4,757	6.87%	大買/鉅額交易
2021/10/22	0	0.00	1	64.70	65.30	-1	3,865	-0.03%
2021/10/19	3	64.60	15	64.59	64.60	-12	4,334	-0.28%
2021/10/18	34	65.81	34	67.11	64.50	0	4,283	0.00%
2021/10/15	24	68.22	20	68.31	69.50	4	4,124	0.10%
2021/10/14	8	66.50	0	0.00	66.50	8	3,921	0.20%
2021/10/13	1	66.60	0	0.00	65.50	1	3,863	0.03%
2021/10/12	5	67.80	6	67.67	66.50	-1	3,764	-0.03%
2021/10/08	1	67.60	0	0.00	67.60	1	3,650	0.03%
2021/10/06	0	0.00	1	64.70	63.30	-1	3,462	-0.03%
2021/10/05	1	60.50	0	0.00	62.50	1	3,383	0.03%
2021/10/04	0	0.00	10	62.41	61.50	-10	3,345	-0.30%
2021/10/01	10	61.90	0	0.00	61.90	10	3,282	0.30%
2021/09/29	0	0.00	1	59.90	60.10	-1	3,090	-0.03%
2021/09/27	1	60.50	0	0.00	62.00	1	3,172	0.03%
2021/09/23	0	0.00	1	57.00	57.00	-1	3,085	-0.03%
2021/09/22	0	0.00	1	57.40	56.40	-1	3,135	-0.03%
2021/09/17	1	58.80	0	0.00	58.90	1	3,209	0.03%
2021/09/15	0	0.00	24	59.33	60.10	-24	3,365	-0.71%
2021/09/14	0	0.00	12	55.33	54.70	-12	3,532	-0.34%
2021/09/13	0	0.00	2	55.70	55.50	-2	3,762	-0.05%
2021/09/10	0	0.00	1	56.30	56.40	-1	4,303	-0.02%
2021/09/09	10	54.97	0	0.00	55.40	10	4,615	0.22%
2021/09/08	5	55.52	0	0.00	54.60	5	4,722	0.11%
2021/09/07	31	55.94	7	56.50	56.30	24	4,844	0.50%
2021/09/06	0	0.00	1	57.70	56.60	-1	4,847	-0.02%
2021/09/03	1	58.60	0	0.00	58.60	1	4,859	0.02%
2021/09/01	0	0.00	26	59.15	59.40	-26	4,861	-0.53%
2021/08/31	12	58.41	0	0.00	58.20	12	4,848	0.25%
2021/08/30	14	58.14	0	0.00	58.20	14	4,851	0.29%
2021/08/27	1	58.30	0	0.00	57.50	1	4,851	0.02%
2021/08/26	22	58.48	57	59.15	58.90	-35	4,845	-0.72%
2021/08/25	10	57.94	6	57.95	57.90	4	4,844	0.08%
2021/08/24	1	59.50	8	59.01	58.60	-7	4,874	-0.14%
2021/08/23	37	58.72	0	0.00	58.80	37	4,883	0.76%
2021/08/19	0	0.00	2	58.65	57.00	-2	4,898	-0.04%
2021/08/17	0	0.00	1	59.50	57.40	-1	4,972	-0.02%
2021/08/04	3	69.53	0	0.00	69.50	3	5,132	0.06%
2021/07/29	0	0.00	10	66.98	67.20	-10	5,266	-0.19%
2021/07/28	10	66.50	0	0.00	66.50	10	5,294	0.19%
2021/07/26	16	69.74	61	71.88	73.70	-45	5,144	-0.87%
2021/07/23	34	66.90	0	0.00	67.00	34	4,812	0.71%
2021/07/22	1	67.40	11	67.45	66.30	-10	4,830	-0.21%
2021/07/21	18	64.92	0	0.00	64.80	18	4,873	0.37%
2021/07/15	31	68.76	29	69.93	69.30	2	4,995	0.04%
2021/06/30	0	0.00	2	69.85	69.40	-2	5,188	-0.04%
2021/06/29	0	0.00	20	70.96	68.90	-20	5,249	-0.38%
2021/06/28	20	70.63	0	0.00	70.90	20	5,369	0.37%
2021/06/25	0	0.00	1	73.40	70.30	-1	5,821	-0.02%
2021/06/23	2	71.80	0	0.00	74.00	2	5,857	0.03%
2021/06/22	0	0.00	130	71.80	71.00	-130	6,075	-2.14%	大賣/鉅額交易
2021/06/21	0	0.00	353	72.55	71.10	-353	6,435	-5.48%	大賣/鉅額交易
2021/06/18	0	0.00	113	65.95	68.40	-113	7,143	-1.58%	大賣/鉅額交易
2021/06/17	0	0.00	9	61.18	62.20	-9	7,073	-0.13%
2021/06/16	2	61.00	276	61.70	62.70	-274	7,087	-3.87%	大賣/鉅額交易
2021/06/15	11	60.28	73	60.07	60.80	-62	7,296	-0.85%
2021/06/11	0	0.00	2	60.60	60.40	-2	8,110	-0.02%
2021/06/10	34	59.97	11	60.04	59.70	23	8,179	0.28%
2021/06/09	8	60.56	27	59.88	59.40	-19	8,272	-0.23%
2021/06/08	11	60.08	4	59.95	59.90	7	8,390	0.08%
2021/06/07	7	59.49	13	58.60	59.00	-6	8,467	-0.07%
2021/06/04	0	0.00	38	59.95	59.80	-38	8,583	-0.44%
2021/06/03	87	60.84	0	0.00	60.80	87	8,839	0.98%
2021/06/02	2	60.10	1	60.70	59.90	1	9,644	0.01%
2021/06/01	0	0.00	171	62.37	61.50	-171	10,111	-1.69%	大賣/鉅額交易
2021/05/31	26	61.02	22	61.75	61.20	4	10,848	0.04%
2021/05/28	47	60.42	0	0.00	60.40	47	10,980	0.43%
2021/05/27	21	59.28	1	60.00	59.00	20	11,030	0.18%
2021/05/26	183	60.31	0	0.00	59.40	183	11,075	1.65%	大買/鉅額交易
2021/05/25	11.1	60.82	16.1	61.43	60.80	-5	11,353	-0.04%
2021/05/24	45	59.10	17	58.68	59.70	28	11,403	0.25%
2021/05/21	46	57.91	20	58.02	58.20	26	11,482	0.23%
2021/05/20	37	56.88	2	57.00	55.80	35	11,667	0.30%
2021/05/19	82	55.98	8	55.75	56.30	74	11,792	0.63%
2021/05/18	91	56.10	129	55.82	56.50	-38	11,845	-0.32%	大賣/
2021/05/17	343	51.33	0	0.00	52.40	343	11,907	2.88%	大買/鉅額交易
2021/05/14	136	55.52	2	56.60	54.70	134	11,909	1.13%	大買/鉅額交易
2021/05/13	144	56.05	4	54.08	56.60	140	11,958	1.17%	大買/鉅額交易
2021/05/12	51	54.15	9	53.42	55.10	42	12,073	0.35%
2021/05/10	2	62.80	79	63.55	62.60	-77	12,227	-0.63%
2021/05/06	16	60.06	44	59.68	60.70	-28	13,114	-0.21%
2021/05/05	0	0.00	134	60.65	59.50	-134	13,544	-0.99%	大賣/鉅額交易
2021/05/04	37	60.70	70	60.78	60.10	-33	13,604	-0.24%
2021/05/03	42	62.74	84	63.91	62.60	-42	13,622	-0.31%
2021/04/29	0	0.00	37	66.87	66.50	-37	13,715	-0.27%
2021/04/28	24	67.73	0	0.00	67.50	24	13,853	0.17%
2021/04/27	14	69.10	3	69.90	69.10	11	14,034	0.08%
2021/04/26	39	68.16	1	68.90	68.10	38	14,185	0.27%
2021/04/23	86	67.98	1	67.60	68.20	85	14,329	0.59%
2021/04/22	3	67.30	0	0.00	67.10	3	14,830	0.02%
2021/04/21	22	72.57	1	71.30	71.20	21	15,180	0.14%
2021/04/20	46	72.97	0	0.00	72.80	46	15,347	0.30%
2021/04/19	15	71.80	0	0.00	71.40	15	15,498	0.10%
2021/04/15	22	73.30	0	0.00	73.30	22	16,003	0.14%
2021/04/14	100	70.58	11	72.03	71.70	89	16,283	0.55%
2021/04/13	0	0.00	23	75.73	73.10	-23	16,680	-0.14%
2021/04/12	23	75.56	0	0.00	75.00	23	17,372	0.13%
2021/04/01	0	0.00	2	76.50	76.30	-2	18,834	-0.01%
2021/03/31	2	78.40	3	77.23	77.00	-1	19,262	-0.01%
2021/03/30	59	80.26	3	79.80	79.50	56	19,557	0.29%
2021/03/25	1	78.00	0	0.00	78.00	1	19,251	0.01%
2021/03/24	9	77.60	0	0.00	77.00	9	18,734	0.05%
2021/03/23	3	78.10	254	78.10	78.00	-251	18,165	-1.38%	大賣/鉅額交易
2021/03/22	0	0.00	34	70.69	74.00	-34	16,948	-0.20%
2021/03/19	34	71.36	0	0.00	70.70	34	16,741	0.20%
2021/03/18	11	71.67	32	71.39	71.30	-21	16,655	-0.13%
2021/03/17	173	71.72	322	70.43	71.10	-149	16,366	-0.91%	大買/大賣/鉅額交易
2021/03/16	0	0.00	9	68.37	67.90	-9	15,590	-0.06%
2021/03/15	141	67.71	40	66.92	68.00	101	15,543	0.65%	大買/鉅額交易
2021/03/12	27	67.38	53	67.49	67.70	-26	15,497	-0.17%
2021/03/11	34	67.47	18	67.24	67.50	16	15,453	0.10%
2021/03/10	0	0.00	23	67.63	66.10	-23	15,405	-0.15%
2021/03/09	0	0.00	29	68.68	67.30	-29	15,345	-0.19%
2021/03/08	146	70.20	682	72.59	70.20	-536	15,146	-3.54%	大買/大賣/鉅額交易
2021/03/05	326	69.46	248	70.44	70.70	78	14,411	0.54%	大買/大賣/
2021/03/04	202	68.22	486	68.56	68.00	-284	13,956	-2.03%	大買/大賣/鉅額交易
2021/03/03	822	66.05	20	65.71	67.50	802	13,225	6.06%	大買/鉅額交易
2021/03/02	0	0.00	41	65.74	63.10	-41	13,138	-0.31%
2021/02/26	34	66.72	40	66.27	65.60	-6	13,169	-0.05%
2021/02/25	134	67.20	83	69.63	67.10	51	13,171	0.39%	大買/
2021/02/24	118	68.14	87	68.07	66.00	31	12,911	0.24%	大買/
2021/02/23	56	67.55	16	66.99	67.10	40	12,854	0.31%
2021/02/22	18	67.39	269	66.79	67.50	-251	12,801	-1.96%	大賣/鉅額交易
2021/02/19	3	66.20	105	66.51	66.20	-102	12,652	-0.81%	大賣/鉅額交易
2021/02/18	53	63.58	64	63.48	63.90	-11	12,594	-0.09%
2021/02/17	387	62.39	12	62.05	63.10	375	12,630	2.97%	大買/鉅額交易
2021/02/05	12	63.13	32	63.68	62.90	-20	12,609	-0.16%
2021/02/04	40	63.90	69	63.52	63.50	-29	12,598	-0.23%
2021/02/03	66	64.66	23	64.49	64.20	43	12,648	0.34%
2021/02/02	24	65.40	22	63.37	65.40	2	12,485	0.02%
2021/02/01	1	62.20	29	62.56	61.90	-28	12,328	-0.23%
2021/01/29	0	0.00	35	67.34	63.90	-35	12,183	-0.29%
2021/01/28	176	68.50	0	0.00	68.50	176	11,869	1.48%	大買/鉅額交易
2021/01/26	0	0.00	61	65.10	63.80	-61	10,650	-0.57%
2021/01/25	61	64.60	0	0.00	64.40	61	10,538	0.58%
2021/01/22	0	0.00	76	65.94	66.60	-76	10,441	-0.73%
2021/01/21	52	64.50	6	65.83	64.60	46	10,297	0.45%
2021/01/20	1	65.20	7	67.27	65.20	-6	10,127	-0.06%
2021/01/19	7	69.61	31	69.41	67.70	-24	9,915	-0.24%
2021/01/18	382	67.03	234	67.58	67.60	148	9,698	1.53%	大買/大賣/鉅額交易
2021/01/15	0	0.00	131	69.94	68.10	-131	9,516	-1.38%	大賣/鉅額交易
2021/01/14	18	67.41	161	68.76	71.60	-143	8,951	-1.60%	大賣/鉅額交易
2021/01/13	117	65.42	55	67.08	65.10	62	8,516	0.73%	大買/
2021/01/12	201	67.79	31	68.34	67.00	170	8,306	2.05%	大買/鉅額交易
2021/01/11	12	70.31	82	70.59	70.80	-70	8,128	-0.86%
2021/01/08	553	67.67	66	70.14	67.50	487	7,910	6.16%	大買/鉅額交易
2021/01/07	0	0.00	130	70.89	70.00	-130	7,645	-1.70%	大賣/鉅額交易
2021/01/06	60	68.42	208	70.80	69.60	-148	7,349	-2.01%	大賣/鉅額交易
2021/01/05	299	69.60	117	71.95	69.60	182	6,856	2.65%	大買/大賣/鉅額交易
2021/01/04	0	0.00	50	65.55	69.60	-50	6,110	-0.82%
2020/12/31	38	59.51	325	60.28	63.30	-287	5,590	-5.13%	大賣/鉅額交易
2020/12/30	82	57.80	30	58.35	57.60	52	5,045	1.03%
2020/12/29	214	58.34	165	59.66	57.80	49	4,865	1.01%	大買/大賣/
2020/12/28	0	0.00	213	60.83	60.50	-213	4,583	-4.65%	大賣/鉅額交易
2020/12/25	3	57.70	0	0.00	59.00	3	4,113	0.07%
2020/12/24	40	51.99	91	52.91	54.00	-51	3,553	-1.44%
2020/12/23	92	51.30	752	48.03	51.30	-660	3,077	-21.45%	大賣/鉅額交易
2020/12/22	74	48.56	71	48.48	49.25	3	2,499	0.12%
2020/12/21	62	43.11	27	43.19	44.80	35	2,406	1.45%
2020/12/18	0	0.00	116	43.68	43.35	-116	2,356	-4.92%	大賣/鉅額交易
2020/12/17	73	44.25	0	0.00	44.50	73	2,334	3.13%
2020/12/16	159	43.94	1	43.55	43.70	158	2,316	6.82%	大買/鉅額交易
2020/12/15	43	42.70	0	0.00	42.50	43	2,299	1.87%
2020/12/14	169	44.29	0	0.00	44.40	169	2,299	7.35%	大買/鉅額交易
2020/12/11	58	43.79	18	43.72	43.40	40	2,262	1.77%
2020/12/10	7	44.09	0	0.00	43.85	7	2,209	0.32%
2020/12/09	60	44.87	0	0.00	44.85	60	2,166	2.77%
2020/12/08	0	0.00	93	45.04	44.50	-93	2,126	-4.37%
2020/12/07	0	0.00	15	45.27	45.40	-15	2,073	-0.72%
2020/12/04	0	0.00	2	43.70	43.50	-2	1,993	-0.10%
2020/12/03	44	43.64	30	43.46	43.55	14	1,962	0.71%
2020/12/02	17	42.94	62	42.80	43.70	-45	1,941	-2.32%
2020/12/01	68	41.76	16	43.30	43.15	52	1,899	2.74%
2020/11/30	34	41.87	52	42.15	41.50	-18	1,846	-0.97%
2020/11/27	0	0.00	89	41.87	41.85	-89	1,813	-4.91%
2020/11/26	85	41.55	2	41.73	42.30	83	1,766	4.70%
2020/11/25	16	40.65	138	41.04	40.95	-122	1,697	-7.19%	大賣/鉅額交易
2020/11/24	58	40.32	2	40.40	40.30	56	1,588	3.53%
2020/11/23	24	39.81	6	40.56	39.80	18	1,510	1.19%
2020/11/20	143	39.74	2	40.13	40.45	141	1,457	9.67%	大買/鉅額交易
2020/11/19	229	39.77	4	39.59	39.40	225	1,387	16.22%	大買/鉅額交易
2020/11/18	0	0.00	23	39.34	39.15	-23	1,325	-1.74%
2020/11/17	5	38.57	72	38.72	38.75	-67	1,254	-5.34%
2020/11/16	32	37.94	71	37.99	38.85	-39	1,186	-3.29%
2020/11/13	45	37.31	22	36.97	37.40	23	1,077	2.13%
2020/11/12	2	36.60	68	36.60	36.30	-66	971	-6.79%
2020/11/11	60	36.04	25	36.05	37.00	35	917	3.82%
2020/11/10	4	34.24	21	34.09	34.05	-17	778	-2.18%
2020/11/09	4	34.16	24	34.14	34.15	-20	789	-2.53%
2020/11/06	0	0.00	32	33.71	33.65	-32	794	-4.03%
2020/11/05	0	0.00	14	33.78	33.75	-14	797	-1.76%
2020/11/04	0	0.00	41	33.71	33.65	-41	816	-5.02%
2020/11/03	0	0.00	16	33.70	33.65	-16	826	-1.94%
2020/11/02	8	33.41	23	33.26	33.35	-15	900	-1.67%
2020/10/30	4	33.69	27	33.64	33.35	-23	933	-2.46%
2020/10/29	4	33.94	61	33.83	33.90	-57	938	-6.07%
2020/10/28	4	34.58	15	34.45	34.35	-11	941	-1.17%
2020/10/27	8	34.96	0	0.00	34.45	8	956	0.84%
2020/10/26	14	35.02	0	0.00	34.80	14	975	1.44%
2020/10/23	9	34.89	0	0.00	34.90	9	992	0.91%
2020/10/22	5	34.53	32	34.47	34.55	-27	1,003	-2.69%
2020/10/21	3	34.57	27	34.57	34.75	-24	1,012	-2.37%
2020/10/20	11	34.75	0	0.00	34.60	11	1,034	1.06%
2020/10/19	64	35.37	0	0.00	35.00	64	1,040	6.15%
2020/10/16	21	35.85	35	35.39	34.90	-14	1,070	-1.31%
2020/10/15	3	35.65	55	35.78	35.60	-52	1,013	-5.13%
2020/10/14	5	35.47	1	35.45	35.55	4	997	0.40%
2020/10/13	13	34.95	0	0.00	34.75	13	978	1.33%
2020/10/12	18	35.53	64	35.10	35.10	-46	977	-4.70%
2020/10/08	126	35.46	11	35.00	35.50	115	952	12.08%	大買/鉅額交易
2020/10/07	0	0.00	6	33.95	34.20	-6	923	-0.65%
2020/10/06	0	0.00	1	33.90	33.85	-1	927	-0.11%
2020/10/05	0	0.00	2	33.40	33.45	-2	946	-0.21%
2020/09/30	13	33.52	0	0.00	33.55	13	987	1.32%
2020/09/29	9	33.51	0	0.00	33.45	9	1,105	0.81%
2020/09/28	40	33.50	10	33.08	33.45	30	1,162	2.58%
2020/09/25	0	0.00	122	32.97	32.75	-122	1,170	-10.42%	大賣/鉅額交易
2020/09/24	6	34.17	29	33.86	33.75	-23	1,173	-1.96%
2020/09/23	5	34.88	9	34.78	34.65	-4	1,206	-0.33%
2020/09/22	8	35.26	2	34.78	34.95	6	1,219	0.49%
2020/09/21	6	35.63	46	35.54	35.60	-40	1,216	-3.29%
2020/09/18	36	35.82	8	35.75	35.75	28	1,209	2.32%
2020/09/17	118	35.60	0	0.00	35.75	118	1,194	9.88%	大買/鉅額交易
2020/09/16	11	34.53	0	0.00	34.55	11	1,155	0.95%
2020/09/15	47	35.11	0	0.00	34.80	47	1,154	4.07%
2020/09/14	101	34.95	0	0.00	34.90	101	1,151	8.77%	大買/鉅額交易
2020/09/11	13	34.29	14	33.97	33.95	-1	1,142	-0.09%
2020/09/10	11	35.15	8	34.98	34.70	3	1,136	0.26%
2020/09/09	51	34.78	1	34.90	35.00	50	1,133	4.41%
2020/09/08	9	35.13	12	35.06	35.05	-3	1,129	-0.27%
2020/09/07	7	35.88	80	35.59	35.05	-73	1,129	-6.46%
2020/09/04	11	34.85	1	35.00	35.05	10	1,089	0.92%
2020/09/03	127	34.78	0	0.00	35.60	127	1,071	11.85%	大買/鉅額交易
2020/09/02	23	34.12	68	34.16	34.15	-45	1,048	-4.29%
2020/09/01	2	34.20	12	34.25	34.30	-10	1,057	-0.95%
2020/08/31	6	33.97	10	34.49	34.30	-4	1,064	-0.38%
2020/08/28	22	33.62	3	33.23	33.55	19	1,113	1.71%
2020/08/27	5	33.63	2	33.55	33.40	3	1,149	0.26%
2020/08/26	4	33.54	1	33.65	33.30	3	1,169	0.26%
2020/08/25	4	33.26	0	0.00	33.50	4	1,171	0.34%
2020/08/24	8	32.93	0	0.00	33.00	8	1,174	0.68%
2020/08/21	19	32.55	0	0.00	32.55	19	1,184	1.60%
2020/08/20	22	32.06	39	32.02	32.10	-17	1,197	-1.42%
2020/08/19	9	34.33	28	34.07	34.15	-19	1,186	-1.60%
2020/08/18	11	34.63	5	34.66	34.45	6	1,184	0.51%
2020/08/17	38	35.08	0	0.00	34.85	38	1,187	3.20%
2020/08/14	24	34.58	0	0.00	34.55	24	1,193	2.01%
2020/08/13	27	35.14	18	34.84	34.95	9	1,196	0.75%
2020/08/12	9	34.80	9	34.46	35.35	0	1,192	0.00%
2020/08/11	1	35.10	44	34.99	35.00	-43	1,190	-3.61%
2020/08/10	44	35.87	2	36.00	35.50	42	1,216	3.45%
2020/08/07	0	0.00	83	34.75	34.60	-83	1,217	-6.82%
2020/08/06	96	35.79	55	35.68	35.50	41	1,216	3.37%
2020/08/05	344	35.14	4	35.18	35.65	340	1,206	28.19%	大買/鉅額交易
2020/08/04	11	33.97	0	0.00	33.90	11	1,201	0.92%
2020/08/03	0	0.00	3	33.55	33.20	-3	1,197	-0.25%
2020/07/31	0	0.00	59	33.41	33.90	-59	1,191	-4.95%
2020/07/30	31	36.03	1	36.30	36.00	30	1,176	2.55%
2020/07/29	93	35.91	0	0.00	36.00	93	1,155	8.05%
2020/07/28	0	0.00	13	34.98	34.70	-13	1,139	-1.14%
2020/07/27	9	35.14	100.9	35.23	35.05	-91.9	1,134	-8.10%
2020/07/24	9	36.12	17	36.22	36.05	-8	1,130	-0.71%
2020/07/23	0	0.00	9	36.23	36.25	-9	1,110	-0.81%
2020/07/22	9	36.80	139	36.84	36.70	-130	1,101	-11.80%	大賣/鉅額交易
2020/07/21	1	35.65	68	35.70	35.85	-67	1,056	-6.34%
2020/07/20	1	35.55	2	35.70	35.50	-1	1,047	-0.10%
2020/07/17	3	34.68	0	0.00	34.50	3	1,027	0.29%
2020/07/16	3	34.73	0	0.00	34.55	3	1,031	0.29%
2020/07/15	6	34.50	8	34.94	34.50	-2	1,028	-0.19%
2020/07/14	4	34.80	4	35.11	34.80	0	1,029	0.00%
2020/07/09	0	0.00	90	36.50	36.55	-90	1,011	-8.89%
2020/07/08	0	0.00	67	35.84	37.05	-67	973	-6.88%
2020/07/07	1	34.05	64	35.14	35.40	-63	858	-7.33%
2020/07/06	2	33.90	0	0.00	33.90	2	805	0.25%
2020/07/03	8	33.79	2	33.63	33.75	6	811	0.74%
2020/07/02	0	0.00	30	34.30	34.10	-30	805	-3.72%
2020/07/01	11	32.92	0	0.00	33.65	11	760	1.45%
2020/06/30	7	32.41	0	0.00	32.35	7	744	0.94%
2020/06/29	13	32.24	3	32.20	32.00	10	744	1.34%
2020/06/24	9	32.68	0	0.00	32.65	9	742	1.21%
2020/06/23	3	32.50	14	32.51	32.55	-11	749	-1.47%
2020/06/22	7	32.59	1	32.70	32.70	6	751	0.80%
2020/06/19	3	32.28	0	0.00	32.30	3	755	0.40%
2020/06/18	3	32.22	0	0.00	32.30	3	756	0.40%
2020/06/17	0	0.00	1	32.20	32.15	-1	760	-0.13%
2020/06/16	2	32.00	0	0.00	32.20	2	768	0.26%
2020/06/15	0	0.00	13	31.49	31.50	-13	785	-1.65%
2020/06/12	2	31.30	0	0.00	32.00	2	795	0.25%
2020/06/09	28	33.30	3	33.13	33.10	25	821	3.04%
2020/06/08	8	33.04	11	32.89	32.85	-3	821	-0.37%
2020/06/05	12	33.48	24	33.63	33.65	-12	810	-1.48%
2020/06/04	0	0.00	108	33.98	33.90	-108	805	-13.41%	大賣/鉅額交易
2020/06/03	7	32.46	0	0.00	33.15	7	753	0.93%
2020/06/01	54	31.50	0	0.00	31.60	54	695	7.76%
2020/05/29	8	31.14	0	0.00	31.00	8	690	1.16%
2020/05/28	0	0.00	28	31.16	31.10	-28	684	-4.09%
2020/05/27	5	31.20	0	0.00	31.70	5	675	0.74%
2020/05/26	34	31.00	3	30.83	30.95	31	665	4.66%
2020/05/25	8	30.51	2	30.68	30.50	6	658	0.91%
2020/05/22	6	30.69	9	30.84	30.55	-3	655	-0.46%
2020/05/21	10	30.97	3	30.82	31.05	7	649	1.08%
2020/05/20	28	30.65	1	30.50	30.40	27	642	4.20%
2020/05/19	4	30.30	3	30.33	30.35	1	636	0.16%
2020/05/18	0	0.00	7	30.18	30.10	-7	635	-1.10%
2020/05/15	18	30.64	48	31.11	30.40	-30	630	-4.75%
2020/05/14	0	0.00	168	31.23	31.00	-168	605	-27.73%	大賣/鉅額交易
2020/05/13	0	0.00	86	30.80	30.90	-86	586	-14.65%
2020/05/12	8	31.85	245	31.41	31.35	-237	581	-40.75%	大賣/鉅額交易
2020/05/11	1	29.65	49	31.22	31.65	-48	524	-9.15%
2020/05/08	2	29.50	2	29.90	29.90	0	498	0.00%
2020/05/07	22	29.40	4	29.34	29.45	18	495	3.63%
2020/05/06	0	0.00	36	29.26	29.10	-36	497	-7.24%
2020/05/05	0	0.00	14	29.19	29.20	-14	507	-2.76%
2020/05/04	1	28.85	33	29.09	29.15	-32	510	-6.26%
2020/04/30	9	29.84	6	29.74	29.85	3	511	0.59%
2020/04/29	4	29.41	13	29.38	29.45	-9	515	-1.75%
2020/04/28	35	28.86	0	0.00	29.15	35	514	6.80%
2020/04/27	45	28.31	1	28.35	28.35	44	534	8.23%
2020/04/24	23	28.19	5	28.15	28.15	18	561	3.21%
2020/04/23	41	28.12	0	0.00	28.15	41	616	6.65%
2020/04/22	38	27.40	1	26.75	27.50	37	617	5.99%
2020/04/21	3	27.85	40	27.88	27.30	-37	620	-5.97%
2020/04/20	24	28.80	4	28.50	28.85	20	624	3.20%
2020/04/17	48	28.98	29	28.96	28.80	19	628	3.02%
2020/04/16	50	28.42	32	28.39	28.50	18	623	2.89%
2020/04/15	8	28.72	7	28.91	28.70	1	642	0.16%
2020/04/14	31	28.26	4	28.30	28.60	27	640	4.21%
2020/04/13	1	28.00	9	27.65	27.90	-8	639	-1.25%
2020/04/10	65	27.70	10	27.67	27.95	55	650	8.46%
2020/04/09	6	27.72	29	27.67	27.60	-23	657	-3.50%
2020/04/08	33	27.48	10	27.63	27.90	23	666	3.45%
2020/04/07	10	27.15	0	0.00	27.50	10	653	1.53%
2020/04/06	5	26.33	7	26.15	26.55	-2	649	-0.31%
2020/04/01	55	26.11	6	25.92	26.00	49	650	7.53%
2020/03/31	20	25.95	10	26.04	26.00	10	650	1.54%
2020/03/30	39	25.68	9	25.50	25.90	30	652	4.60%
2020/03/27	17	26.57	20	26.54	25.90	-3	654	-0.46%
2020/03/26	48	25.84	3	25.67	26.25	45	654	6.88%
2020/03/25	23	26.23	0	0.00	25.85	23	657	3.50%
2020/03/24	7	25.04	9	25.28	25.20	-2	667	-0.30%
2020/03/23	10	24.09	8	24.61	24.05	2	729	0.27%
2020/03/20	81	24.69	6	24.74	25.05	75	762	9.84%
2020/03/19	100	23.35	8	24.11	22.85	92	762	12.07%
2020/03/18	12	25.73	34	25.49	25.15	-22	744	-2.95%
2020/03/17	41	25.34	44	25.63	25.90	-3	734	-0.41%
2020/03/16	17	26.42	26	26.48	26.10	-9	723	-1.24%
2020/03/13	78	26.50	1	26.90	27.20	77	715	10.76%
2020/03/12	11	29.00	0	0.00	28.95	11	691	1.59%
2020/03/11	1	30.60	0	0.00	30.60	1	680	0.15%
2020/03/10	6	29.94	0	0.00	31.10	6	678	0.88%
2020/03/09	23	31.64	1	32.20	31.25	22	671	3.28%
2020/03/06	0	0.00	9	32.94	32.95	-9	665	-1.35%
2020/03/05	13	33.48	0	0.00	33.30	13	669	1.94%
2020/02/27	0	0.00	63	33.38	33.15	-63	681	-9.24%
2020/02/26	5	33.79	12	33.82	33.80	-7	675	-1.04%
2020/02/25	5	33.93	12	33.76	33.90	-7	675	-1.04%
2020/02/24	5	34.04	19	33.99	34.00	-14	676	-2.07%
2020/02/21	0	0.00	51	34.48	34.40	-51	681	-7.48%
2020/02/20	3	34.87	8	34.83	34.90	-5	688	-0.73%
2020/02/19	24	34.74	0	0.00	34.75	24	697	3.44%
2020/02/18	36	34.13	0	0.00	34.15	36	752	4.78%
2020/02/17	56	33.98	1	33.95	33.95	55	768	7.15%
2020/02/14	53	34.45	1	34.60	34.60	52	767	6.77%
2020/02/13	28	34.46	5	34.57	34.15	23	770	2.98%
2020/02/12	67	34.47	1	34.60	34.60	66	771	8.55%
2020/02/11	5	33.95	1	33.95	33.95	4	768	0.52%
2020/02/07	34	33.60	0	0.00	33.60	34	779	4.36%
2020/02/06	0	0.00	47	33.97	34.25	-47	779	-6.03%
2020/02/05	0	0.00	45	33.33	33.20	-45	772	-5.82%
2020/02/03	0	0.00	12	32.30	32.35	-12	779	-1.54%
2020/01/31	0	0.00	25	34.33	34.40	-25	801	-3.12%
2020/01/30	3	34.63	163	34.85	34.20	-160	819	-19.53%	大賣/鉅額交易
2020/01/20	33	37.94	130	37.92	37.90	-97	804	-12.06%	大賣/
2020/01/17	2	37.83	245	37.81	38.00	-243	794	-30.60%	大賣/鉅額交易
2020/01/16	8	37.08	13	37.21	37.05	-5	818	-0.61%
2020/01/15	10	37.05	5	37.06	37.00	5	839	0.60%
2020/01/14	10	37.05	19	37.30	36.90	-9	837	-1.07%
2020/01/13	65	36.77	50	36.78	36.85	15	826	1.81%
2020/01/10	4	36.31	12	36.36	36.30	-8	830	-0.96%
2020/01/09	45	36.59	127	36.88	36.55	-82	831	-9.86%	大賣/
2020/01/08	0	0.00	12	35.73	35.60	-12	815	-1.47%
2020/01/07	0	0.00	57	36.11	36.10	-57	820	-6.95%
2020/01/06	0	0.00	88	36.60	36.30	-88	820	-10.73%
2020/01/03	0	0.00	83	36.94	36.70	-83	827	-10.03%
2020/01/02	53	37.32	27	37.36	37.50	26	820	3.17%
2019/12/31	29	37.08	2	37.10	37.00	27	810	3.33%
2019/12/30	23	37.18	1	37.10	37.15	22	816	2.69%
2019/12/27	33	37.05	23	37.05	37.00	10	822	1.22%
2019/12/26	5	36.96	6	37.08	36.90	-1	824	-0.12%
2019/12/25	2	37.18	8	37.13	37.00	-6	825	-0.73%
2019/12/24	11	36.85	47	36.89	36.75	-36	843	-4.27%
2019/12/23	30	36.83	62	36.88	36.65	-32	846	-3.78%
2019/12/20	0	0.00	17	37.51	37.50	-17	841	-2.02%
2019/12/18	0	0.00	9	37.34	37.80	-9	829	-1.09%
2019/12/17	0	0.00	168	37.03	37.15	-168	779	-21.54%	大賣/鉅額交易
2019/12/16	15	36.07	80	36.19	36.30	-65	745	-8.72%
2019/12/13	2	35.90	30	35.59	35.40	-28	742	-3.77%
2019/12/12	2	35.45	43	35.58	35.55	-41	746	-5.49%
2019/12/11	4	35.53	19	35.53	35.45	-15	746	-2.01%
2019/12/10	4	35.34	12	35.35	35.30	-8	753	-1.06%
2019/12/09	14	35.41	29	35.41	35.35	-15	777	-1.93%
2019/12/06	9	35.67	24	35.51	35.40	-15	786	-1.91%
2019/12/05	13	35.61	26	35.64	35.75	-13	832	-1.56%
2019/12/04	0	0.00	14	35.36	35.25	-14	841	-1.66%
2019/12/03	13	35.62	29	35.57	35.50	-16	858	-1.86%
2019/12/02	0	0.00	44	35.63	35.55	-44	865	-5.09%
2019/11/29	0	0.00	31	36.18	36.05	-31	868	-3.57%
2019/11/28	15	36.40	31	36.44	36.40	-16	884	-1.81%
2019/11/27	32	36.45	18	36.49	36.25	14	903	1.55%
2019/11/26	3	36.22	29	36.25	36.20	-26	936	-2.78%
2019/11/25	0	0.00	23	36.32	36.30	-23	995	-2.31%
2019/11/22	11	36.52	17	36.49	36.45	-6	1,039	-0.58%
2019/11/21	0	0.00	61	36.45	36.70	-61	1,069	-5.71%
2019/11/20	0	0.00	46	36.34	36.20	-46	1,128	-4.08%
2019/11/19	0	0.00	22	36.80	36.65	-22	1,244	-1.77%
2019/11/18	0	0.00	6	37.86	37.20	-6	1,288	-0.47%
2019/11/15	0	0.00	172	38.16	38.10	-172	1,300	-13.22%	大賣/鉅額交易
2019/11/14	0	0.00	99	36.61	37.30	-99	1,295	-7.64%
2019/11/13	5	35.87	16	35.68	35.55	-11	1,336	-0.82%
2019/11/12	26	36.11	4	35.83	36.25	22	1,349	1.63%
2019/11/11	33	35.36	8	35.59	35.25	25	1,384	1.81%
2019/11/08	20	36.12	0	0.00	36.15	20	1,393	1.43%
2019/11/07	41	36.26	0	0.00	36.05	41	1,403	2.92%
2019/11/06	63	36.88	0	0.00	36.75	63	1,405	4.48%
2019/11/05	33	37.96	0	0.00	37.70	33	1,406	2.35%
2019/11/04	107	38.15	0	0.00	38.00	107	1,419	7.54%	大買/鉅額交易
2019/11/01	86	37.91	0	0.00	38.00	86	1,421	6.05%
2019/10/31	72	37.71	0	0.00	37.60	72	1,426	5.05%
2019/10/30	17	39.18	21	38.65	38.40	-4	1,423	-0.28%
2019/10/29	45	38.79	0	0.00	38.80	45	1,401	3.21%
2019/10/28	0	0.00	2	38.55	38.25	-2	1,390	-0.14%
2019/10/25	77	38.51	87	38.45	38.25	-10	1,390	-0.72%
2019/10/24	0	0.00	318	38.79	38.85	-318	1,380	-23.04%	大賣/鉅額交易
2019/10/23	8	36.16	129	36.84	37.30	-121	1,310	-9.23%	大賣/鉅額交易
2019/10/22	8	35.80	26	35.92	35.80	-18	1,326	-1.36%
2019/10/21	3	35.98	32	36.01	36.00	-29	1,346	-2.15%
2019/10/18	0	0.00	87	36.49	36.40	-87	1,356	-6.41%
2019/10/17	46	35.75	37	35.89	36.10	9	1,356	0.66%
2019/10/16	76	35.58	14	35.48	35.35	62	1,380	4.49%
2019/10/15	60	35.95	45	35.73	35.65	15	1,390	1.08%
2019/10/14	47	36.53	16	36.49	36.50	31	1,413	2.19%
2019/10/09	73	36.45	158	36.46	36.35	-85	1,422	-5.98%	大賣/
2019/10/08	1	38.10	35	38.07	38.00	-34	1,410	-2.41%
2019/10/07	30	38.32	13	38.47	38.55	17	1,414	1.20%
2019/10/04	39	37.81	111	38.04	37.75	-72	1,412	-5.10%	大賣/
2019/10/03	27	38.55	51	38.61	38.45	-24	1,407	-1.70%
2019/10/02	2	40.00	14	39.51	39.20	-12	1,408	-0.85%
2019/10/01	2	39.85	23	39.95	39.80	-21	1,405	-1.49%
2019/09/27	59	41.51	6	40.18	39.75	53	1,412	3.75%
2019/09/26	20	40.58	8	40.84	40.45	12	1,391	0.86%
2019/09/25	18	41.25	2	41.38	41.40	16	1,387	1.15%
2019/09/24	17	41.60	1	41.55	41.45	16	1,387	1.15%
2019/09/23	1	40.90	1	41.00	40.90	0	1,379	0.00%
2019/09/20	22	41.06	93	41.17	41.15	-71	1,377	-5.16%
2019/09/19	11	40.45	0	0.00	40.30	11	1,360	0.81%
2019/09/18	18	40.35	0	0.00	40.30	18	1,357	1.33%
2019/09/17	54	40.33	0	0.00	40.30	54	1,350	4.00%
2019/09/16	28	40.14	15	40.11	40.00	13	1,343	0.97%
2019/09/12	18	40.28	5	40.34	40.45	13	1,344	0.97%
2019/09/11	1	39.80	27	40.32	39.85	-26	1,342	-1.94%
2019/09/10	0	0.00	71	39.95	39.75	-71	1,319	-5.38%
2019/09/09	222	39.69	215	39.59	39.35	7	1,306	0.54%	大買/大賣/
2019/09/06	40	42.08	112	42.10	41.95	-72	1,259	-5.72%	大賣/
2019/09/05	77	42.43	263	42.35	42.05	-186	1,248	-14.89%	大賣/鉅額交易
2019/09/04	25	41.77	148	41.73	41.70	-123	1,231	-9.99%	大賣/鉅額交易
2019/09/03	46	41.97	157	42.01	41.70	-111	1,224	-9.06%	大賣/鉅額交易
2019/09/02	171	41.27	87	41.34	41.90	84	1,225	6.85%	大買/
2019/08/30	38	41.53	252	41.83	41.30	-214	1,203	-17.78%	大賣/鉅額交易
2019/08/29	94	41.85	124	41.66	41.50	-30	1,182	-2.54%	大賣/
2019/08/28	19	42.50	491	43.60	42.30	-472	1,145	-41.19%	大賣/鉅額交易
2019/08/27	266	44.18	256	44.11	44.90	10	1,083	0.92%	大買/大賣/
2019/08/26	432	42.49	97	42.43	42.15	335	1,039	32.24%	大買/鉅額交易
2019/08/23	284	44.24	79	44.70	43.65	205	1,010	20.28%	大買/鉅額交易
2019/08/22	955	44.13	50	45.03	43.75	905	953	94.89%	大買/鉅額交易
2019/08/21	139	42.61	84	42.64	42.40	55	834	6.59%	大買/
2019/08/20	151	41.70	48	41.67	41.65	103	782	13.17%	大買/鉅額交易
2019/08/19	47	42.21	507	42.02	42.00	-460	759	-60.57%	大賣/鉅額交易
2019/08/16	282	41.07	48	41.54	41.85	234	702	33.31%	大買/鉅額交易
2019/08/15	100	39.78	47	39.67	39.85	53	646	8.20%
2019/08/14	132	39.56	9	39.22	39.95	123	629	19.54%	大買/鉅額交易
2019/08/13	77	38.62	9	38.53	38.50	68	591	11.50%
2019/08/12	107	38.37	15	38.05	38.40	92	578	15.91%	大買/
2019/08/08	118	38.16	5	37.92	37.80	113	569	19.85%	大買/鉅額交易
2019/08/07	8	37.96	21	37.82	37.45	-13	565	-2.30%
2019/08/06	57	38.07	37	38.15	38.35	20	563	3.55%
2019/08/05	40	38.51	19	38.59	38.10	21	554	3.79%
2019/08/02	23	39.10	0	0.00	38.75	23	554	4.14%
2019/08/01	135	39.51	0	0.00	39.45	135	553	24.38%	大買/鉅額交易
2019/07/31	125	39.77	0	0.00	39.50	125	552	22.64%	大買/鉅額交易
2019/07/30	85	39.32	1	40.10	39.35	84	544	15.42%
2019/07/29	49	39.88	0	0.00	40.10	49	542	9.03%
2019/07/26	49	40.07	2	40.00	40.00	47	549	8.56%
2019/07/25	18	40.64	54	40.64	40.60	-36	570	-6.31%
2019/07/24	145	40.39	3	40.47	41.10	142	580	24.47%	大買/鉅額交易
2019/07/23	90	40.22	2	39.65	39.55	88	547	16.08%
2019/07/22	70	39.43	0	0.00	39.30	70	548	12.76%
2019/07/19	91	39.08	0	0.00	38.95	91	591	15.39%
2019/07/18	102	39.52	12	38.87	38.65	90	590	15.25%	大買/
2019/07/17	17	39.06	56	39.12	39.00	-39	572	-6.82%
2019/07/16	112	38.70	2	38.48	39.40	110	558	19.70%	大買/鉅額交易
2019/07/15	60	37.97	0	0.00	38.00	60	534	11.23%
2019/07/12	6	37.90	4	37.74	37.60	2	538	0.37%
2019/07/11	63	37.33	0	0.00	37.50	63	552	11.40%
2019/07/10	22	37.23	0	0.00	37.15	22	598	3.67%
2019/07/09	96	37.03	0	0.00	37.20	96	655	14.66%
2019/07/08	7	37.74	6	37.03	36.90	1	658	0.15%
2019/07/05	5	36.98	1	37.10	37.20	4	654	0.61%
2019/07/04	37	36.84	5	36.84	37.10	32	657	4.87%
2019/07/03	19	36.53	4	36.60	36.40	15	664	2.26%
2019/07/02	9	36.81	17	36.84	36.90	-8	666	-1.20%
2019/07/01	20	36.77	4	36.80	36.90	16	673	2.38%
2019/06/28	1	36.20	6	36.13	36.10	-5	717	-0.70%
2019/06/27	7	36.11	5	36.12	36.15	2	741	0.27%
2019/06/26	30	35.65	7	35.67	35.70	23	740	3.11%
2019/06/25	10	35.86	0	0.00	35.65	10	745	1.34%
2019/06/24	4	36.30	0	0.00	36.35	4	746	0.54%
2019/06/21	42	36.56	0	0.00	36.25	42	749	5.61%
2019/06/20	33	36.46	0	0.00	36.60	33	750	4.40%
2019/06/19	57	36.03	0	0.00	36.20	57	749	7.60%
2019/06/18	11	35.46	6	35.58	35.35	5	746	0.67%
2019/06/17	10	35.57	0	0.00	35.70	10	750	1.33%
2019/06/14	17	35.64	0	0.00	35.45	17	760	2.24%
2019/06/13	14	35.56	0	0.00	35.45	14	807	1.73%
2019/06/12	19	35.53	0	0.00	35.80	19	820	2.31%
2019/06/11	26	35.41	0	0.00	35.45	26	818	3.18%
2019/06/10	115	35.00	0	0.00	34.85	115	813	14.14%	大買/鉅額交易
2019/06/06	10	33.99	1	34.05	34.05	9	802	1.12%
2019/06/05	37	34.51	9	34.57	34.20	28	804	3.48%
2019/06/04	12	34.48	4	34.31	34.25	8	804	1.00%
2019/06/03	23	34.54	0	0.00	34.65	23	807	2.85%
2019/05/31	27	34.40	7	34.30	34.40	20	810	2.47%
2019/05/30	21	34.04	1	33.85	34.35	20	808	2.47%
2019/05/29	44	33.31	0	0.00	33.30	44	808	5.44%
2019/05/28	0	0.00	3	34.20	34.00	-3	804	-0.37%
2019/05/27	3	34.53	0	0.00	34.30	3	806	0.37%
2019/05/23	0	0.00	6	35.24	35.15	-6	829	-0.72%
2019/05/22	50	36.21	0	0.00	35.90	50	831	6.01%
2019/05/21	16	35.74	0	0.00	36.20	16	835	1.92%
2019/05/20	3	35.42	0	0.00	35.20	3	834	0.36%
2019/05/17	0	0.00	15	35.70	35.30	-15	835	-1.79%
2019/05/16	0	0.00	8	36.94	36.10	-8	838	-0.95%
2019/05/15	49	36.57	29	36.32	36.80	20	852	2.35%
2019/05/14	35	35.20	38	34.76	35.55	-3	846	-0.35%
2019/05/13	14	35.48	43	35.31	35.05	-29	841	-3.45%
2019/05/10	1	35.80	63	35.81	36.00	-62	834	-7.43%
2019/05/09	100	36.41	89	36.33	36.00	11	825	1.33%
2019/05/08	82	36.78	48	36.71	36.70	34	814	4.18%
2019/05/07	2	36.93	86	37.08	37.05	-84	808	-10.39%
2019/05/06	3	37.17	70	36.87	36.70	-67	803	-8.34%
2019/05/03	28	38.26	4	37.99	38.10	24	792	3.03%
2019/05/02	71	37.99	7	37.69	38.30	64	774	8.26%
2019/04/30	53	37.32	158	37.15	37.55	-105	740	-14.17%	大賣/鉅額交易
2019/04/29	0	0.00	58	36.36	35.95	-58	716	-8.09%
2019/04/26	0	0.00	126	37.12	36.70	-126	709	-17.75%	大賣/鉅額交易
2019/04/25	181	37.53	6	37.42	37.90	175	685	25.54%	大買/鉅額交易
2019/04/24	100	36.95	4	36.96	36.65	96	630	15.24%
2019/04/23	12	36.77	21	36.41	36.95	-9	622	-1.44%
2019/04/22	10	36.25	5	36.38	36.50	5	612	0.82%
2019/04/19	17	36.30	25	36.49	36.10	-8	610	-1.31%
2019/04/18	28	36.70	41	37.07	36.50	-13	602	-2.16%
2019/04/17	78	37.41	51	37.03	36.80	27	587	4.59%
2019/04/16	82	36.59	4	36.94	37.30	78	563	13.83%
2019/04/15	39	36.77	17	36.21	35.90	22	511	4.30%
2019/04/12	82	35.42	2	35.15	35.40	80	456	17.51%
2019/04/11	30	35.09	0	0.00	35.05	30	447	6.70%
2019/04/10	5	35.26	0	0.00	35.35	5	441	1.13%
2019/04/09	3	35.70	28	35.39	35.40	-25	438	-5.70%
2019/04/08	25	34.98	0	0.00	34.95	25	422	5.91%
2019/04/03	24	34.74	1	35.65	34.90	23	419	5.48%
2019/04/02	186	35.69	80	35.14	35.30	106	411	25.76%	大買/鉅額交易
2019/04/01	65	34.63	13	34.44	35.80	52	363	14.30%
2019/03/29	2	33.95	18	33.93	33.90	-16	342	-4.67%
2019/03/28	49	33.85	12	33.76	34.00	37	345	10.71%
2019/03/27	60	33.46	2	33.30	33.55	58	343	16.90%
2019/03/26	8	33.26	2	33.35	33.00	6	346	1.73%
2019/03/25	9	33.10	2	33.05	33.20	7	354	1.97%
2019/03/22	0	0.00	2	33.85	33.55	-2	360	-0.55%
2019/03/21	0	0.00	6	34.15	34.10	-6	361	-1.66%
2019/03/20	0	0.00	2	33.93	34.00	-2	360	-0.55%
2019/03/19	1	34.50	5	34.05	33.95	-4	366	-1.09%
2019/03/18	0	0.00	161	35.31	34.50	-161	361	-44.57%	大賣/鉅額交易
2019/03/15	0	0.00	29	33.63	34.50	-29	320	-9.06%
2019/03/14	0	0.00	2	31.80	31.80	-2	311	-0.64%
2019/03/13	1	31.85	0	0.00	31.85	1	322	0.31%
2019/03/12	3	31.82	0	0.00	31.85	3	332	0.90%
2019/03/11	4	31.83	0	0.00	31.60	4	352	1.13%
2019/03/08	1	31.75	0	0.00	31.75	1	377	0.27%
2019/03/07	1	33.00	0	0.00	31.95	1	382	0.26%
2019/03/06	17	32.55	0	0.00	32.70	17	386	4.40%
2019/03/05	8	32.24	0	0.00	32.15	8	394	2.03%
2019/03/04	14	32.29	0	0.00	32.25	14	399	3.50%
2019/02/27	16	32.47	1	32.55	32.45	15	399	3.75%
2019/02/26	38	32.62	0	0.00	32.80	38	403	9.41%
2019/02/25	28	32.92	1	32.40	32.90	27	410	6.58%
2019/02/22	40	32.15	1	31.85	32.35	39	403	9.67%
2019/02/21	22	31.54	1	31.55	31.60	21	399	5.25%
2019/02/20	13	31.49	0	0.00	31.35	13	406	3.20%
2019/02/19	11	31.26	0	0.00	31.20	11	406	2.70%
2019/02/18	18	31.27	0	0.00	31.30	18	410	4.39%
2019/02/15	48	31.25	0	0.00	31.10	48	425	11.28%
2019/02/14	182	31.04	0	0.00	31.35	182	438	41.49%	大買/鉅額交易
2019/02/13	19	30.01	0	0.00	30.00	19	493	3.85%
2019/02/12	32	29.92	0	0.00	30.00	32	554	5.77%
2019/02/11	31	29.50	0	0.00	29.55	31	569	5.45%
2019/01/30	32	29.66	0	0.00	29.50	32	576	5.55%
2019/01/29	14	29.58	0	0.00	29.50	14	589	2.37%
2019/01/28	65	29.52	0	0.00	29.60	65	626	10.37%
2019/01/25	39	29.46	0	0.00	29.35	39	646	6.03%
2019/01/24	18	29.45	3	29.38	29.35	15	651	2.30%
2019/01/23	13	29.39	4	29.34	29.40	9	659	1.36%
2019/01/22	17	29.46	7	29.47	29.40	10	670	1.49%
2019/01/21	9	29.61	4	29.61	29.60	5	683	0.73%
2019/01/18	13	29.51	5	29.48	29.60	8	703	1.14%
2019/01/17	10	29.49	6	29.54	29.45	4	735	0.54%
2019/01/16	4	29.64	1	29.60	29.60	3	759	0.40%
2019/01/15	27	29.60	0	0.00	29.70	27	761	3.54%
2019/01/14	25	29.44	7	29.84	29.25	18	763	2.36%
2019/01/11	3	29.92	6	29.83	29.75	-3	765	-0.39%
2019/01/10	11	30.08	6	29.99	29.90	5	771	0.65%
2019/01/09	37	30.11	0	0.00	30.00	37	782	4.73%
2019/01/08	17	30.19	2	30.30	30.30	15	784	1.91%
2019/01/07	41	30.21	0	0.00	30.10	41	788	5.20%
2019/01/04	32	30.04	10	30.07	30.00	22	799	2.75%
2019/01/03	22	30.46	10	30.56	30.50	12	828	1.45%
2019/01/02	17	30.50	0	0.00	30.60	17	832	2.04%
2018/12/28	16	30.51	8	30.63	30.65	8	839	0.95%
2018/12/27	33	30.72	14	30.74	30.80	19	858	2.21%
2018/12/26	0	0.00	10	30.78	30.30	-10	865	-1.16%
2018/12/25	0	0.00	13	30.40	30.35	-13	868	-1.50%
2018/12/24	27	30.93	0	0.00	30.95	27	887	3.04%
2018/12/18	13	31.17	18	31.24	31.30	-5	920	-0.54%
2018/12/17	11	31.04	53	31.08	31.30	-42	916	-4.58%
2018/12/14	0	0.00	26	30.70	30.80	-26	913	-2.85%
2018/12/13	6	30.50	5	30.74	30.80	1	914	0.11%
2018/12/12	82	30.54	5	30.29	30.70	77	920	8.36%
2018/12/11	0	0.00	15	30.39	30.15	-15	913	-1.64%
2018/12/10	0	0.00	53	29.97	30.10	-53	913	-5.80%
2018/12/07	5	30.62	77	30.50	30.70	-72	911	-7.90%
2018/12/06	0	0.00	131	30.35	30.65	-131	910	-14.39%	大賣/鉅額交易
2018/12/05	0	0.00	64	31.01	31.10	-64	905	-7.07%
2018/12/04	24	31.46	0	0.00	31.45	24	908	2.64%
2018/12/03	173	31.06	0	0.00	31.00	173	900	19.21%	大買/鉅額交易
2018/11/30	46	30.23	5	30.20	30.20	41	876	4.68%
2018/11/29	74	30.52	1	30.65	30.15	73	874	8.35%
2018/11/28	124	30.21	12	30.13	30.40	112	869	12.88%	大買/鉅額交易
2018/11/27	5	29.84	8	29.82	29.95	-3	860	-0.35%
2018/11/26	33	29.48	14	29.56	29.60	19	856	2.22%
2018/11/23	0	0.00	47	29.37	29.20	-47	859	-5.47%
2018/11/22	21	29.51	9	29.74	29.60	12	856	1.40%
2018/11/21	5	29.80	31	29.87	30.00	-26	847	-3.07%
2018/11/20	16	30.20	30	30.10	29.95	-14	846	-1.65%
2018/11/19	66	29.84	0	0.00	29.90	66	845	7.80%
2018/11/16	42	29.27	0	0.00	29.20	42	841	4.99%
2018/11/15	0	0.00	3	29.10	29.10	-3	840	-0.36%
2018/11/14	24	29.20	2	29.20	29.40	22	838	2.62%
2018/11/13	2	28.65	27	28.58	28.75	-25	834	-3.00%
2018/11/12	4	30.41	163	29.98	29.50	-159	822	-19.34%	大賣/鉅額交易
2018/11/09	19	30.05	350	30.05	30.20	-331	758	-43.65%	大賣/鉅額交易
2018/11/08	19	29.43	35	29.83	30.05	-16	702	-2.28%
2018/11/07	15	29.52	64	29.45	29.50	-49	695	-7.05%
2018/11/06	74	29.23	41	29.22	29.05	33	710	4.64%
2018/11/05	30	29.49	88	29.85	29.30	-58	702	-8.26%
2018/11/02	134	28.63	0	0.00	28.65	134	675	19.85%	大買/鉅額交易
2018/11/01	27	27.99	0	0.00	27.90	27	671	4.02%
2018/10/31	63	27.56	19	27.31	27.70	44	675	6.51%
2018/10/30	9	26.92	83	26.94	26.95	-74	677	-10.93%
2018/10/29	0	0.00	44	27.89	27.40	-44	732	-6.01%
2018/10/26	5	28.20	15	27.64	27.95	-10	737	-1.36%
2018/10/25	0	0.00	28	27.65	27.55	-28	738	-3.79%
2018/10/24	0	0.00	120	27.84	27.55	-120	711	-16.86%	大賣/鉅額交易
2018/10/23	0	0.00	4	27.30	27.25	-4	692	-0.58%
2018/10/19	0	0.00	12	27.33	27.45	-12	705	-1.70%
2018/10/18	1	28.00	6	28.01	27.80	-5	705	-0.71%
2018/10/17	0	0.00	17	28.66	28.55	-17	704	-2.41%
2018/10/16	0	0.00	7	28.25	28.00	-7	704	-0.99%
2018/10/12	22	27.17	20	27.32	27.80	2	714	0.28%
2018/10/11	0	0.00	42	28.45	27.00	-42	724	-5.80%
2018/10/09	0	0.00	3	29.97	29.95	-3	725	-0.41%
2018/10/08	9	29.97	49	30.00	30.00	-40	813	-4.92%
2018/10/05	0	0.00	45	30.08	30.00	-45	842	-5.34%
2018/10/04	9	30.74	24	30.71	30.75	-15	826	-1.82%
2018/10/03	7	30.79	3	30.90	30.80	4	823	0.49%
2018/10/02	138	30.91	12	30.75	30.70	126	827	15.22%	大買/鉅額交易
2018/09/28	54	30.82	2	30.88	30.60	52	809	6.42%
2018/09/27	4	31.26	4	31.38	31.25	0	800	0.00%
2018/09/26	16	31.41	17	31.52	31.60	-1	804	-0.12%
2018/09/25	9	30.87	0	0.00	30.95	9	805	1.12%
2018/09/21	1	30.85	0	0.00	30.70	1	819	0.12%
2018/09/19	1	30.50	0	0.00	30.70	1	876	0.11%
2018/09/18	0	0.00	1	30.55	30.40	-1	880	-0.11%
2018/09/17	0	0.00	22	30.86	30.95	-22	890	-2.47%
2018/09/14	2	31.10	0	0.00	31.30	2	928	0.22%
2018/09/10	13	32.03	3	31.80	30.65	10	1,246	0.80%
2018/09/07	122	32.27	4	32.25	32.05	118	1,239	9.52%	大買/鉅額交易
2018/09/06	40	32.87	0	0.00	32.85	40	1,230	3.25%
2018/09/05	26	33.01	7	32.96	32.90	19	1,232	1.54%
2018/09/04	18	32.86	21	32.99	32.95	-3	1,235	-0.24%
2018/09/03	47	32.87	25	32.86	32.85	22	1,244	1.77%
2018/08/31	22	33.09	3	33.02	33.05	19	1,253	1.52%
2018/08/30	53	33.32	0	0.00	33.30	53	1,324	4.00%
2018/08/29	33	33.14	0	0.00	33.30	33	1,326	2.49%
2018/08/28	25	33.06	0	0.00	33.00	25	1,343	1.86%
2018/08/27	4	33.00	0	0.00	33.00	4	1,378	0.29%
2018/08/24	0	0.00	40	34.36	34.30	-40	1,377	-2.90%
2018/08/23	5	34.67	0	0.00	34.55	5	1,371	0.36%
2018/08/22	18	34.79	0	0.00	34.85	18	1,369	1.31%
2018/08/21	40	34.41	0	0.00	34.80	40	1,368	2.92%
2018/08/20	1	34.65	58	34.26	34.05	-57	1,366	-4.17%
2018/08/17	16	34.97	45	34.95	34.70	-29	1,358	-2.13%
2018/08/16	0	0.00	61	34.81	34.70	-61	1,358	-4.49%
2018/08/15	0.2	36.00	54	34.79	34.70	-53.9	1,356	-3.97%
2018/08/14	0	0.00	179	34.95	34.90	-179	1,354	-13.21%	大賣/鉅額交易
2018/08/13	0	0.00	162	35.53	35.45	-162	1,349	-12.01%	大賣/鉅額交易
2018/08/09	0	0.00	4	37.00	36.85	-4	1,325	-0.30%
2018/08/08	9	37.42	2	37.53	37.30	7	1,320	0.53%
2018/08/07	0	0.00	3	37.43	37.30	-3	1,307	-0.23%
2018/08/06	0	0.00	2	37.28	37.20	-2	1,305	-0.15%
2018/08/03	0	0.00	131	37.81	37.50	-131	1,298	-10.09%	大賣/鉅額交易
2018/08/02	0	0.00	107	37.05	36.95	-107	1,240	-8.63%	大賣/鉅額交易
2018/08/01	0	0.00	25	37.30	37.40	-25	1,228	-2.04%
2018/07/31	0	0.00	3	36.60	36.65	-3	1,212	-0.25%
2018/07/30	0	0.00	4	36.51	36.50	-4	1,213	-0.33%
2018/07/27	33	36.75	3	36.70	36.95	30	1,212	2.47%
2018/07/26	7	36.31	2	36.45	36.20	5	1,211	0.41%
2018/07/25	18	36.28	3	36.18	36.25	15	1,206	1.24%
2018/07/24	32	35.93	0	0.00	36.20	32	1,209	2.64%
2018/07/23	3	35.32	14	36.21	35.40	-11	1,206	-0.91%
2018/07/20	14	36.79	0	0.00	36.60	14	1,202	1.16%
2018/07/19	8	36.80	0	0.00	36.80	8	1,200	0.67%
2018/07/18	15	37.25	0	0.00	37.05	15	1,208	1.24%
2018/07/17	15	37.55	9	37.88	37.50	6	1,191	0.50%
2018/07/16	31	37.81	151	37.41	37.65	-120	1,166	-10.29%	大賣/鉅額交易
2018/07/13	40	35.90	0	0.00	36.80	40	1,082	3.70%
2018/07/12	5	35.15	1	35.35	35.15	4	1,067	0.37%
2018/07/11	8	35.21	0	0.00	35.05	8	1,072	0.75%
2018/07/10	1	34.95	1	35.10	35.10	0	1,071	0.00%
2018/07/05	12	34.76	0	0.00	34.10	12	1,056	1.14%
2018/07/04	8	35.29	0	0.00	34.95	8	1,054	0.76%
2018/06/29	2	34.88	13	35.02	35.40	-11	1,025	-1.07%
2018/06/28	0	0.00	116	34.44	33.90	-116	989	-11.73%	大賣/鉅額交易
2018/06/26	0	0.00	1	35.85	35.50	-1	976	-0.10%
2018/06/25	0	0.00	91	36.61	35.25	-91	965	-9.43%
2018/06/22	0	0.00	251	37.09	37.50	-251	928	-27.03%	大賣/鉅額交易
2018/06/21	6	35.90	23	36.81	37.30	-17	778	-2.18%
2018/06/20	0	0.00	56	34.17	33.95	-56	625	-8.95%
2018/06/19	7	34.78	39	35.01	34.65	-32	628	-5.09%
2018/06/15	5	35.51	16	35.44	35.50	-11	627	-1.75%
2018/06/14	0	0.00	33	35.06	34.80	-33	628	-5.25%
2018/06/13	0	0.00	42	35.26	35.20	-42	636	-6.60%
2018/06/12	0	0.00	28	35.25	35.20	-28	648	-4.32%
2018/06/11	7	35.34	24	35.73	35.20	-17	647	-2.63%
2018/06/08	0	0.00	44	36.10	35.80	-44	640	-6.87%
2018/06/07	0	0.00	325	36.73	36.50	-325	641	-50.68%	大賣/鉅額交易
2018/06/06	0	0.00	29	35.39	35.40	-29	588	-4.93%
2018/06/05	0	0.00	64	35.39	35.55	-64	595	-10.75%
2018/06/04	1	34.15	5	36.00	36.25	-4	587	-0.68%
2018/05/31	0	0.00	9	33.18	33.15	-9	602	-1.49%
2018/05/28	15	33.48	0	0.00	33.55	15	641	2.34%
2018/05/25	32	33.39	0	0.00	33.30	32	682	4.69%
2018/05/24	67	33.35	0	0.00	33.30	67	699	9.57%
2018/05/22	14	34.54	0	0.00	33.85	14	762	1.84%
2018/05/21	126	33.43	0	0.00	33.80	126	797	15.79%	大買/鉅額交易
2018/05/18	12	33.34	0	0.00	33.05	12	838	1.43%
2018/05/17	15	33.40	1	33.30	33.40	14	918	1.52%
2018/05/16	4	33.75	0	0.00	33.25	4	932	0.43%
2018/05/14	13	33.67	1	33.45	33.95	12	996	1.20%
2018/05/11	11	33.08	0	0.00	33.20	11	997	1.10%
2018/05/10	54	32.92	0	0.00	33.00	54	1,009	5.35%
2018/05/09	6	33.01	1	32.90	33.00	5	1,014	0.49%
2018/05/08	35	32.64	0	0.00	32.90	35	1,025	3.41%
2018/05/07	60	31.98	0	0.00	31.95	60	1,044	5.74%
2018/05/04	0	0.00	10	31.90	31.80	-10	1,043	-0.96%
2018/05/03	1	32.40	37	32.02	32.20	-36	1,046	-3.44%
2018/05/02	39	32.69	10	32.55	32.40	29	1,049	2.76%
2018/04/30	18	32.66	19	32.56	32.40	-1	1,059	-0.09%
2018/04/27	2	31.80	1	31.95	32.05	1	1,075	0.09%
2018/04/26	0	0.00	38	32.20	31.60	-38	1,080	-3.52%
2018/04/25	4	32.04	0	0.00	32.55	4	1,084	0.37%
2018/04/24	0	0.00	79	32.79	32.50	-79	1,088	-7.26%
2018/04/23	0	0.00	35	33.92	33.90	-35	1,082	-3.23%
2018/04/20	6	34.18	0	0.00	34.00	6	1,085	0.55%
2018/04/19	34	34.59	0	0.00	34.45	34	1,081	3.14%
2018/04/13	8	36.71	0	0.00	36.65	8	1,102	0.73%
2018/04/12	6	36.52	0	0.00	36.45	6	1,142	0.53%
2018/04/02	38	37.41	0	0.00	37.35	38	1,205	3.15%
2018/03/30	7	37.37	0	0.00	37.20	7	1,229	0.57%
2018/03/29	1	37.25	33	37.35	37.10	-32	1,243	-2.57%
2018/03/28	1	37.35	0	0.00	37.05	1	1,232	0.08%
2018/03/27	12	37.40	0	0.00	37.40	12	1,234	0.97%
2018/03/26	0	0.00	3	36.40	36.45	-3	1,237	-0.24%
2018/03/23	0	0.00	4	36.46	36.95	-4	1,241	-0.32%
2018/03/22	3	39.27	0	0.00	38.05	3	1,244	0.24%
2018/03/21	19	38.43	0	0.00	38.60	19	1,256	1.51%
2018/03/20	6	38.36	0	0.00	38.20	6	1,297	0.46%
2018/03/19	65	38.96	0	0.00	38.90	65	1,366	4.76%
2018/03/16	42	38.93	77	38.82	38.80	-35	1,411	-2.48%
2018/03/15	44	39.78	0	0.00	39.70	44	1,409	3.12%
2018/03/14	20	39.80	0	0.00	39.70	20	1,425	1.40%
2018/03/13	49	39.76	0	0.00	39.80	49	1,443	3.39%
2018/03/12	62	39.07	0	0.00	39.15	62	1,456	4.26%
2018/03/09	24	40.11	3	39.92	39.90	21	1,457	1.44%
2018/03/08	95	39.82	0	0.00	39.80	95	1,471	6.46%
2018/03/07	64	39.95	0	0.00	39.50	64	1,481	4.32%
2018/03/06	1	40.70	0	0.00	40.25	1	1,493	0.07%
2018/03/05	10	39.39	1	39.25	39.80	9	1,503	0.60%
2018/03/02	18	38.86	2	39.03	38.95	16	1,507	1.06%
2018/03/01	33	39.83	2	39.70	40.05	31	1,518	2.04%
2018/02/27	21	39.90	0	0.00	40.10	21	1,535	1.37%
2018/02/26	51	39.40	0	0.00	39.45	51	1,541	3.31%
2018/02/23	28	38.98	0	0.00	39.00	28	1,548	1.81%
2018/02/22	10	37.30	0	0.00	38.90	10	1,566	0.64%
2018/02/21	28	37.18	35	37.20	37.40	-7	1,602	-0.44%
2018/02/12	44	34.07	115	34.23	34.50	-71	1,592	-4.46%	大賣/
2018/02/09	143	34.11	323	34.13	34.10	-180	1,584	-11.36%	大買/大賣/鉅額交易
2018/02/08	36	37.64	0	0.00	37.55	36	1,564	2.30%
2018/02/07	115	38.64	550	38.44	38.30	-435	1,651	-26.34%	大買/大賣/鉅額交易
2018/02/06	22	38.53	48	39.91	38.25	-26	1,717	-1.51%
2018/02/05	2	42.13	22	42.21	42.35	-20	1,740	-1.15%
2018/02/02	0	0.00	5	42.85	42.80	-5	1,864	-0.27%
2018/02/01	0	0.00	3	43.15	43.20	-3	1,952	-0.15%
2018/01/30	3	44.65	82	44.28	43.85	-79	1,984	-3.98%
2018/01/29	11	44.85	40	44.94	44.80	-29	2,043	-1.42%
2018/01/26	2	45.10	53	44.81	44.75	-51	2,096	-2.43%
2018/01/25	58	45.38	13	45.43	45.00	45	2,141	2.10%
2018/01/24	91	45.00	0	0.00	45.15	91	2,192	4.15%
2018/01/23	23	45.44	37	45.17	44.90	-14	2,262	-0.62%
2018/01/22	61	45.54	2	45.25	45.40	59	2,386	2.47%
2018/01/19	1	45.75	0	0.00	45.35	1	2,549	0.04%
2018/01/18	17	45.50	2	45.90	45.25	15	2,637	0.57%
2018/01/17	7	45.74	16	45.83	45.55	-9	2,799	-0.32%
2018/01/16	24	45.46	0	0.00	45.50	24	3,028	0.79%
2018/01/10	0	0.00	8	44.74	44.65	-8	3,844	-0.21%
2018/01/09	0	0.00	11	46.22	46.00	-11	3,863	-0.28%
2018/01/08	0	0.00	11	45.90	46.20	-11	3,892	-0.28%
2018/01/05	32	45.55	29	45.52	45.60	3	3,875	0.08%
2018/01/04	26	45.57	12	45.53	46.10	14	3,868	0.36%
2018/01/02	91	45.04	19	44.97	45.20	72	3,850	1.87%