新潤 (6186)-瑞士信貸券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
86.9
漲跌
▼7.0
漲幅
-7.45%
成交量
4,716張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/15	0	0.00	22	32.78	32.95	-22	741	-2.97%
2022/12/14	0	0.00	7	32.77	32.90	-7	752	-0.93%
2022/12/13	0	0.00	12	33.29	32.90	-12	770	-1.56%
2022/12/12	0	0.00	1	33.45	33.35	-1	795	-0.13%
2022/11/11	0	0.00	4	26.30	26.30	-4	671	-0.60%
2022/11/10	0	0.00	1	26.00	26.00	-1	666	-0.15%
2022/11/04	0	0.00	6	25.75	25.90	-6	667	-0.90%
2022/11/03	0	0.00	4	25.75	25.85	-4	667	-0.60%
2022/11/02	0	0.00	22	25.74	25.70	-22	664	-3.31%
2022/11/01	0	0.00	15	25.92	25.80	-15	661	-2.27%
2022/10/31	0	0.00	20	26.04	26.20	-20	655	-3.05%
2022/10/28	0	0.00	22	26.00	26.20	-22	650	-3.38%
2022/10/27	0	0.00	26	26.13	26.20	-26	651	-3.99%
2022/10/26	0	0.00	18	25.75	26.00	-18	644	-2.79%
2022/10/17	2	27.80	0	0.00	27.85	2	560	0.36%
2022/10/14	6	28.43	0	0.00	28.50	6	546	1.10%
2022/10/12	16	29.25	0	0.00	29.25	16	522	3.07%
2022/10/11	4	29.06	0	0.00	29.25	4	516	0.78%
2022/10/07	2	31.00	0	0.00	30.95	2	500	0.40%
2022/10/06	4	30.90	0	0.00	31.00	4	496	0.81%
2022/10/05	3	30.05	0	0.00	30.05	3	487	0.62%
2022/10/04	12	30.40	0	0.00	30.30	12	483	2.48%
2022/09/30	20	30.55	0	0.00	30.75	20	468	4.27%
2022/09/29	5	30.44	0	0.00	30.50	5	463	1.08%
2022/09/28	4	29.85	0	0.00	30.20	4	458	0.87%
2022/09/27	30	30.82	0	0.00	30.90	30	445	6.73%
2022/09/26	4	30.80	0	0.00	30.65	4	442	0.90%
2022/09/21	12	32.09	0	0.00	32.05	12	404	2.97%
2022/09/20	5	31.99	0	0.00	32.00	5	385	1.30%
2022/09/14	14	28.62	0	0.00	29.70	14	156	8.92%
2022/08/30	1	27.10	0	0.00	27.10	1	115	0.86%
2022/08/26	2	27.10	0	0.00	27.20	2	113	1.76%
2022/08/23	8	27.09	0	0.00	27.05	8	112	7.13%
2022/08/22	5	27.08	0	0.00	27.10	5	112	4.46%
2022/08/18	2	27.00	0	0.00	27.05	2	110	1.81%
2022/08/12	2	26.90	0	0.00	27.00	2	113	1.77%
2022/08/11	3	26.67	0	0.00	26.60	3	112	2.67%
2022/08/09	1	26.40	0	0.00	26.45	1	121	0.82%
2022/08/08	1	26.30	0	0.00	26.35	1	122	0.82%
2022/08/01	3	26.52	0	0.00	26.55	3	137	2.17%
2022/07/29	5	26.20	0	0.00	26.25	5	138	3.62%
2022/07/12	3	25.97	0	0.00	25.60	3	161	1.86%
2022/07/08	1	26.35	0	0.00	26.30	1	180	0.55%
2022/07/07	2	26.15	0	0.00	26.30	2	184	1.08%
2022/06/21	1	26.70	0	0.00	26.80	1	250	0.40%
2022/05/19	0	0.00	1	27.30	27.30	-1	276	-0.36%
2022/05/05	0	0.00	3	26.47	26.60	-3	248	-1.21%
2022/05/04	0	0.00	1	26.30	26.35	-1	248	-0.40%
2022/05/03	0	0.00	1	26.20	26.25	-1	248	-0.40%
2022/04/28	0	0.00	1	25.65	26.10	-1	250	-0.40%
2022/04/27	0	0.00	5	25.72	25.60	-5	249	-2.00%
2022/04/26	0	0.00	9	26.44	26.15	-9	246	-3.65%
2022/04/22	13	27.07	1	27.05	27.10	12	244	4.91%
2022/04/06	2	27.05	0	0.00	27.30	2	198	1.01%
2022/04/01	3	26.97	0	0.00	27.00	3	188	1.59%
2022/03/31	3	27.05	0	0.00	27.05	3	187	1.60%
2021/12/23	0	0.00	2	26.58	26.50	-2	247	-0.81%
2021/12/22	0	0.00	16	26.53	26.55	-16	255	-6.26%
2021/12/21	0	0.00	10	26.59	26.60	-10	263	-3.80%
2021/12/20	0	0.00	10	26.60	26.60	-10	272	-3.67%
2021/12/17	0	0.00	11	26.47	26.45	-11	290	-3.79%
2021/12/16	0	0.00	19	26.48	26.45	-19	303	-6.26%
2021/12/15	0	0.00	18	26.51	26.50	-18	305	-5.90%
2021/12/14	0	0.00	42	26.61	26.50	-42	305	-13.73%
2021/12/13	0	0.00	20	26.90	26.75	-20	305	-6.55%
2021/12/10	0	0.00	25	27.04	27.15	-25	303	-8.24%
2021/12/09	0	0.00	2	26.85	26.90	-2	300	-0.67%
2021/12/08	0	0.00	21	26.74	26.80	-21	301	-6.96%
2021/12/07	0	0.00	12	26.63	26.60	-12	300	-4.00%
2021/12/06	0	0.00	11	26.65	26.65	-11	297	-3.69%
2021/12/03	0	0.00	7	26.75	26.70	-7	296	-2.36%
2021/12/02	0	0.00	40	26.73	26.70	-40	298	-13.41%
2021/12/01	0	0.00	9	26.79	26.85	-9	298	-3.02%
2021/11/30	0	0.00	15	26.91	26.80	-15	300	-4.98%
2021/11/29	0	0.00	35	26.71	26.75	-35	302	-11.55%
2021/11/26	0	0.00	35	27.01	26.95	-35	300	-11.66%
2021/11/25	0	0.00	14	27.05	27.05	-14	304	-4.59%
2021/11/24	0	0.00	5	27.10	27.10	-5	310	-1.61%
2021/11/09	0	0.00	6	27.32	27.35	-6	307	-1.95%
2021/10/28	1	27.30	1	27.35	27.40	0	342	0.00%
2021/10/22	1	27.35	2	27.45	27.25	-1	347	-0.29%
2021/10/21	0	0.00	1	27.40	27.40	-1	347	-0.29%
2021/10/20	0	0.00	1	27.35	27.35	-1	353	-0.28%
2021/10/14	0	0.00	1	27.20	27.20	-1	356	-0.28%
2021/10/13	0	0.00	5	27.65	27.60	-5	355	-1.40%
2021/10/08	32	27.89	0	0.00	27.95	32	360	8.87%
2021/10/07	20.5	27.41	0	0.00	27.50	20.5	359	5.69%
2021/10/06	0	0.00	6	27.30	27.15	-6	368	-1.63%
2021/10/05	71	29.64	0	0.00	29.85	71	377	18.81%
2021/10/04	33	29.72	0	0.00	29.60	33	367	8.97%
2021/10/01	10	29.89	0	0.00	29.75	10	360	2.77%
2021/09/30	52	30.19	0	0.00	30.20	52	353	14.71%
2021/09/29	32	30.30	0	0.00	30.15	32	348	9.18%
2021/09/28	16	30.35	0	0.00	30.45	16	344	4.65%
2021/09/27	11	30.25	0	0.00	30.30	11	337	3.26%
2021/09/24	17	30.19	0	0.00	30.10	17	330	5.14%
2021/09/23	20	29.38	0	0.00	29.90	20	315	6.34%
2021/09/22	2	29.10	0	0.00	29.10	2	306	0.65%
2021/09/17	5	29.15	0	0.00	29.20	5	306	1.63%
2021/09/16	3	29.13	0	0.00	29.10	3	308	0.97%
2021/09/15	15	29.05	0	0.00	29.05	15	306	4.90%
2021/09/14	1	29.00	0	0.00	29.00	1	306	0.33%
2021/09/13	9	28.99	0	0.00	29.00	9	306	2.94%
2021/09/09	6	28.78	0	0.00	28.75	6	307	1.95%
2021/09/07	3	29.02	0	0.00	29.00	3	308	0.97%
2021/09/03	8	29.09	0	0.00	29.15	8	308	2.59%
2021/09/02	1	29.05	0	0.00	29.00	1	306	0.33%
2021/09/01	2	29.25	0	0.00	29.25	2	304	0.66%
2021/08/31	11	29.29	0	0.00	29.30	11	301	3.65%
2021/08/30	3	28.92	0	0.00	29.20	3	292	1.02%
2021/08/11	0	0.00	1	28.35	28.35	-1	299	-0.33%
2021/08/09	12	29.47	0	0.00	29.45	12	305	3.92%
2021/08/06	28	29.49	0	0.00	29.45	28	310	9.02%
2021/08/04	27	29.44	0	0.00	29.45	27	332	8.13%
2021/07/29	14	28.95	0	0.00	28.95	14	346	4.04%
2021/07/28	29	28.88	0	0.00	28.90	29	401	7.22%
2021/07/22	9	28.63	0	0.00	28.55	9	442	2.04%
2021/05/07	2	29.15	2	29.15	28.85	0	691	0.00%
2021/04/29	0	0.00	10	28.86	28.80	-10	600	-1.67%
2021/04/28	0	0.00	18	28.90	28.85	-18	597	-3.01%
2021/04/27	0	0.00	41	28.93	28.90	-41	603	-6.79%
2021/04/26	0	0.00	26	28.80	28.95	-26	602	-4.32%
2021/04/23	0	0.00	56	28.86	28.85	-56	603	-9.28%
2021/04/20	0	0.00	2	29.43	29.40	-2	579	-0.35%
2021/04/15	20	29.79	0	0.00	29.85	20	532	3.76%
2021/04/14	1	29.30	7	29.40	29.70	-6	537	-1.12%
2021/04/13	1	29.75	0	0.00	29.60	1	534	0.19%
2021/04/09	0	0.00	1	29.45	29.40	-1	526	-0.19%
2021/04/08	11	29.30	0	0.00	29.40	11	522	2.11%
2021/04/07	50	29.45	2	29.43	29.40	48	522	9.19%
2021/04/06	11	29.33	3	29.40	29.30	8	519	1.54%
2021/03/31	17	29.70	4	29.80	29.70	13	508	2.55%
2021/03/26	0	0.00	15	29.52	29.45	-15	495	-3.03%
2021/03/25	4	29.63	0	0.00	29.65	4	493	0.81%
2021/03/24	3	29.08	0	0.00	29.10	3	477	0.63%
2021/03/23	0	0.00	8	29.16	29.05	-8	474	-1.69%
2021/03/22	6	29.15	0	0.00	29.10	6	469	1.28%
2021/03/18	11	29.14	0	0.00	29.05	11	461	2.38%
2021/03/17	13	29.00	5	29.00	29.05	8	460	1.74%
2021/03/16	0	0.00	14	28.95	28.95	-14	460	-3.04%
2021/03/15	1	28.75	0	0.00	28.80	1	474	0.21%
2021/03/12	0	0.00	13	29.06	28.80	-13	502	-2.59%
2021/03/09	14	29.27	0	0.00	29.35	14	504	2.77%
2021/03/08	15	29.15	0	0.00	29.20	15	506	2.96%
2021/03/05	16	28.85	0	0.00	28.80	16	513	3.12%
2021/03/03	27	28.92	0	0.00	28.95	27	550	4.91%
2021/03/02	16	28.94	0	0.00	28.90	16	552	2.90%
2021/02/26	1	28.60	4	28.79	28.85	-3	557	-0.54%
2021/02/25	13	28.80	0	0.00	28.85	13	568	2.29%
2021/02/24	0	0.00	1	28.95	28.75	-1	579	-0.17%
2021/02/18	1	28.10	0	0.00	28.20	1	579	0.17%
2021/02/05	0	0.00	6	27.35	27.35	-6	584	-1.03%
2021/02/03	0	0.00	7	27.66	27.75	-7	599	-1.17%
2021/01/29	0	0.00	25	27.60	27.85	-25	612	-4.08%
2021/01/28	0	0.00	71	27.56	27.50	-71	607	-11.70%
2021/01/27	0	0.00	38	27.71	27.80	-38	604	-6.28%
2021/01/26	0	0.00	30	27.72	28.00	-30	603	-4.97%
2021/01/22	0	0.00	20	27.77	27.75	-20	602	-3.32%
2021/01/21	0	0.00	37	27.76	28.00	-37	601	-6.15%
2021/01/20	0	0.00	96	27.28	28.00	-96	597	-16.08%
2021/01/19	0	0.00	6	27.95	27.80	-6	582	-1.03%
2021/01/18	4	27.23	6	27.08	27.60	-2	581	-0.34%
2021/01/15	0	0.00	52	27.86	27.60	-52	570	-9.12%
2021/01/14	0	0.00	40	28.34	28.25	-40	555	-7.20%
2021/01/13	0	0.00	26	28.69	28.55	-26	547	-4.75%
2021/01/12	0	0.00	106	28.92	28.65	-106	540	-19.62%	大賣/鉅額交易
2021/01/11	0	0.00	72	29.21	29.25	-72	530	-13.57%
2021/01/08	0	0.00	32	29.73	29.70	-32	518	-6.17%
2021/01/07	0	0.00	1	29.80	29.75	-1	513	-0.19%
2021/01/06	0	0.00	37	29.22	29.15	-37	502	-7.36%
2021/01/05	0	0.00	38	29.20	29.20	-38	498	-7.63%
2021/01/04	0	0.00	9	29.28	29.30	-9	493	-1.82%
2020/12/16	20	29.90	0	0.00	29.85	20	490	4.08%
2020/12/10	3	29.85	0	0.00	29.90	3	503	0.60%
2020/12/09	65	29.42	0	0.00	29.50	65	502	12.93%
2020/12/08	17	29.78	0	0.00	29.70	17	486	3.50%
2020/12/07	7	30.74	0	0.00	30.75	7	459	1.52%
2020/12/04	48	30.90	0	0.00	30.95	48	457	10.49%
2020/12/03	61	30.72	0	0.00	30.60	61	474	12.85%
2020/12/02	38	30.68	0	0.00	30.75	38	479	7.93%
2020/12/01	56	30.19	3	30.58	30.50	53	477	11.11%
2020/11/27	108	30.08	0	0.00	30.35	108	462	23.35%	大買/鉅額交易
2020/11/26	46	29.35	0	0.00	29.35	46	439	10.46%
2020/11/25	18	29.30	0	0.00	29.30	18	444	4.05%
2020/11/24	4	29.10	0	0.00	29.10	4	461	0.87%
2020/11/23	28	28.61	0	0.00	28.70	28	455	6.15%
2020/11/20	8	28.08	0	0.00	28.15	8	446	1.79%
2020/11/19	3	27.90	3	28.17	28.00	0	448	0.00%
2020/11/16	8	28.26	0	0.00	28.30	8	456	1.75%
2020/11/13	0	0.00	10	28.02	28.05	-10	463	-2.16%
2020/11/12	0	0.00	21	27.97	27.95	-21	465	-4.51%
2020/11/11	19	28.05	30	28.08	28.15	-11	467	-2.35%
2020/11/10	2	27.28	60	27.27	27.20	-58	458	-12.66%
2020/11/09	2	27.25	0	0.00	27.25	2	451	0.44%
2020/11/06	2	27.28	9	27.20	27.20	-7	453	-1.54%
2020/11/05	2	27.28	19	27.28	27.30	-17	459	-3.70%
2020/11/04	2	27.30	8	27.28	27.40	-6	464	-1.29%
2020/11/03	2	27.23	3	27.25	27.20	-1	472	-0.21%
2020/11/02	2	27.10	0	0.00	27.10	2	475	0.42%
2020/10/28	2	27.58	0	0.00	27.45	2	478	0.42%
2020/10/07	1	28.20	1	28.25	28.20	0	768	0.00%
2020/10/06	1.1	28.24	0	0.00	28.25	1.1	802	0.14%
2020/10/05	1	28.00	0	0.00	28.10	1	835	0.12%
2020/09/30	1	28.05	0	0.00	28.15	1	866	0.12%
2020/09/29	12	27.86	0	0.00	28.05	12	892	1.35%
2020/09/28	11	27.49	0	0.00	27.65	11	923	1.19%
2020/09/23	1	28.30	0	0.00	28.20	1	966	0.10%
2020/09/22	2	28.50	0	0.00	28.50	2	985	0.20%
2020/09/21	3	28.85	0	0.00	28.80	3	996	0.30%
2020/09/18	4	28.80	0	0.00	28.80	4	1,008	0.40%
2020/09/17	6	28.88	0	0.00	28.90	6	1,031	0.58%
2020/09/16	32	28.64	7	28.46	28.60	25	1,031	2.42%
2020/09/15	2	28.48	109	28.40	28.40	-107	1,037	-10.31%	大賣/鉅額交易
2020/09/14	17	28.59	0	0.00	28.50	17	1,042	1.63%
2020/09/10	3	28.73	0	0.00	28.60	3	1,041	0.29%
2020/09/09	19	28.84	0	0.00	28.90	19	1,042	1.82%
2020/09/08	38	28.98	0	0.00	28.90	38	1,044	3.64%
2020/09/07	13	28.24	0	0.00	28.05	13	1,028	1.26%
2020/09/04	15	27.68	0	0.00	27.70	15	1,050	1.43%
2020/09/03	24	27.72	0	0.00	27.70	24	1,061	2.26%
2020/09/02	11	27.65	0	0.00	27.60	11	1,080	1.02%
2020/09/01	1	27.70	0	0.00	27.60	1	1,090	0.09%
2020/08/28	1	27.65	1	27.30	27.60	0	1,107	0.00%
2020/08/26	6	28.23	0	0.00	28.25	6	1,088	0.55%
2020/08/25	22	28.20	0	0.00	28.25	22	1,093	2.01%
2020/08/24	3	27.47	3	27.35	27.40	0	1,087	0.00%
2020/08/21	3	27.43	0	0.00	27.30	3	1,093	0.27%
2020/08/20	2	27.23	12	27.58	27.25	-10	1,100	-0.91%
2020/08/19	21	28.11	21.6	28.24	28.10	-0.6	1,104	-0.05%
2020/08/18	2	27.23	1	27.05	27.40	1	1,095	0.09%
2020/08/17	7	26.60	12	26.66	26.95	-5	1,093	-0.46%
2020/08/14	0	0.00	3	26.72	26.85	-3	1,095	-0.27%
2020/08/13	0	0.00	5	26.90	26.95	-5	1,097	-0.46%
2020/08/12	1	27.00	1	26.85	26.95	0	1,102	0.00%
2020/08/11	5	27.10	10	27.11	27.00	-5	1,104	-0.45%
2020/08/10	2	27.60	1	27.50	27.45	1	1,118	0.09%
2020/08/07	0	0.00	3	27.67	27.50	-3	1,125	-0.27%
2020/08/06	0	0.00	5	27.73	27.60	-5	1,146	-0.44%
2020/08/05	0	0.00	41	27.80	27.80	-41	1,177	-3.48%
2020/08/04	0	0.00	54	27.96	27.85	-54	1,192	-4.53%
2020/08/03	1	28.05	146	28.01	27.80	-145	1,216	-11.92%	大賣/鉅額交易
2020/07/31	0	0.00	22	28.60	28.30	-22	1,246	-1.77%
2020/07/30	0	0.00	18	28.30	28.40	-18	1,238	-1.45%
2020/07/29	1	27.85	64	27.62	27.85	-63	1,237	-5.09%
2020/07/28	3	26.75	198	26.89	26.75	-195	1,232	-15.83%	大賣/鉅額交易
2020/07/27	2	27.85	156	27.88	27.85	-154	1,224	-12.58%	大賣/鉅額交易
2020/07/24	0	0.00	5	30.16	29.70	-5	1,199	-0.42%
2020/07/23	10	31.10	0	0.00	31.55	10	1,166	0.86%
2020/07/22	1	30.00	0	0.00	30.35	1	1,137	0.09%
2020/07/20	3	30.60	1	30.15	29.90	2	1,111	0.18%
2020/07/17	27	34.27	0	0.00	34.40	27	1,065	2.53%
2020/07/16	43	33.87	4	33.85	34.00	39	1,025	3.80%
2020/07/15	24	33.50	4	33.48	33.45	20	992	2.01%
2020/07/14	24	33.14	4	33.16	33.20	20	985	2.03%
2020/07/13	51	33.34	0	0.00	33.30	51	975	5.23%
2020/07/10	72	34.03	0	0.00	34.10	72	940	7.65%
2020/07/09	12	34.68	0	0.00	34.70	12	914	1.31%
2020/07/08	38	34.38	0	0.00	34.50	38	885	4.29%
2020/07/07	68	33.80	0	0.00	34.00	68	863	7.88%
2020/07/06	25	33.07	0	0.00	33.10	25	837	2.99%
2020/07/03	40	32.27	0	0.00	32.60	40	817	4.89%
2020/07/02	6	32.62	0	0.00	32.45	6	793	0.76%
2020/07/01	33	32.50	0	0.00	32.45	33	777	4.24%
2020/06/30	49	31.57	0	0.00	31.85	49	762	6.42%
2020/06/29	18	31.03	0	0.00	31.15	18	758	2.37%
2020/06/24	33	31.13	0	0.00	31.10	33	750	4.40%
2020/06/23	18	30.67	0	0.00	30.65	18	737	2.44%
2020/06/22	13	30.66	0	0.00	30.75	13	735	1.77%
2020/06/19	2	30.60	0	0.00	30.55	2	727	0.27%
2020/06/18	9	30.32	0	0.00	30.30	9	718	1.25%
2020/06/17	30	30.16	0	0.00	30.10	30	712	4.21%
2020/06/16	13	30.05	3	29.85	30.00	10	714	1.40%
2020/06/15	0	0.00	41	29.60	29.50	-41	716	-5.72%
2020/06/12	4	28.80	41	29.32	29.45	-37	709	-5.22%
2020/06/11	0	0.00	38	29.68	29.65	-38	709	-5.35%
2020/06/10	18	30.94	0	0.00	30.90	18	686	2.62%
2020/06/09	16	30.93	0	0.00	31.00	16	704	2.27%
2020/06/08	37	30.43	0	0.00	30.55	37	699	5.29%
2020/06/05	10	30.05	0	0.00	30.15	10	683	1.46%
2020/06/04	0	0.00	8	30.04	29.85	-8	675	-1.18%
2020/06/03	16	30.12	2	30.10	30.05	14	662	2.11%
2020/06/01	1	30.10	0	0.00	30.10	1	645	0.16%
2020/05/29	1	29.80	0	0.00	29.75	1	633	0.16%
2020/05/28	0	0.00	18	29.78	29.80	-18	632	-2.85%
2020/05/27	1	30.20	0	0.00	30.15	1	631	0.16%
2020/05/26	4	30.00	19	30.01	30.15	-15	624	-2.40%
2020/05/25	0	0.00	28	29.86	29.90	-28	609	-4.59%
2020/05/22	0	0.00	49	29.79	29.80	-49	607	-8.07%
2020/05/21	0	0.00	19	29.86	29.85	-19	606	-3.13%
2020/05/20	7	29.55	21	29.44	30.00	-14	598	-2.34%
2020/05/19	1	29.60	57	29.52	29.60	-56	590	-9.48%
2020/05/18	2	29.60	38	29.45	29.45	-36	582	-6.18%
2020/05/15	6	29.40	50	29.81	29.80	-44	575	-7.64%
2020/05/14	0	0.00	42	30.08	30.00	-42	557	-7.53%
2020/05/13	9	30.00	1	30.30	30.30	8	545	1.47%
2020/05/12	2	31.70	26	31.33	31.00	-24	517	-4.64%
2020/05/11	10	31.34	22	31.14	31.50	-12	483	-2.48%
2020/05/08	1	31.20	26	30.49	30.55	-25	468	-5.33%
2020/05/07	29	31.44	14	32.16	32.00	15	447	3.35%
2020/05/06	2	29.80	3	29.73	29.85	-1	412	-0.24%
2020/05/05	7	29.76	8	29.71	29.70	-1	413	-0.24%
2020/05/04	0	0.00	16	29.48	29.50	-16	414	-3.86%
2020/04/30	0	0.00	6	29.68	29.90	-6	418	-1.43%
2020/04/29	0	0.00	6	29.45	29.40	-6	426	-1.41%
2020/04/28	0	0.00	1	28.65	28.75	-1	426	-0.23%
2020/04/27	3	28.12	0	0.00	28.60	3	442	0.68%
2020/04/24	20	27.90	0	0.00	27.90	20	441	4.53%
2020/04/23	5	27.89	3	28.00	27.90	2	444	0.45%
2020/04/22	35	27.29	2	26.83	27.70	33	444	7.43%
2020/04/21	2	27.15	5	27.70	27.20	-3	440	-0.68%
2020/04/20	5	28.35	0	0.00	28.25	5	435	1.15%
2020/04/17	12	28.47	0	0.00	28.50	12	440	2.72%
2020/04/16	15	27.82	0	0.00	28.00	15	438	3.42%
2020/04/15	3	27.98	9	27.93	28.00	-6	437	-1.37%
2020/04/14	7	27.91	2	28.00	27.80	5	438	1.14%
2020/04/13	4	28.19	1	28.35	27.95	3	433	0.69%
2020/04/10	4	27.93	1	27.90	28.30	3	431	0.70%
2020/04/09	17	27.15	3	27.28	27.60	14	431	3.24%
2020/04/08	8	26.18	5	26.23	26.45	3	421	0.71%
2020/04/07	4	26.13	13	26.19	26.20	-9	421	-2.14%
2020/04/06	11	25.90	14	25.99	25.60	-3	422	-0.71%
2020/04/01	22	26.09	12	26.50	26.05	10	424	2.36%
2020/03/31	35	25.04	15	24.94	25.75	20	417	4.79%
2020/03/30	58	24.32	0	0.00	24.25	58	410	14.13%
2020/03/27	23	24.78	7	25.33	23.90	16	405	3.94%
2020/03/26	63	24.55	0	0.00	24.50	63	391	16.10%
2020/03/25	55	24.25	0	0.00	24.05	55	385	14.26%
2020/03/24	5	23.36	14	23.49	23.45	-9	382	-2.35%
2020/03/23	1	22.40	2	22.40	22.60	-1	381	-0.26%
2020/03/20	0	0.00	46	22.26	23.00	-46	381	-12.06%
2020/03/19	9	22.23	48	22.05	21.35	-39	374	-10.42%
2020/03/18	0	0.00	71	24.09	23.70	-71	374	-18.95%
2020/03/17	1	23.95	56	23.61	24.30	-55	401	-13.69%
2020/03/16	19	22.91	17	22.95	24.00	2	407	0.49%
2020/03/13	82	21.94	0	0.00	22.70	82	404	20.29%
2020/03/12	14	23.72	13	25.16	23.80	1	374	0.27%
2020/03/11	1	26.40	7	26.24	26.05	-6	355	-1.69%
2020/03/10	0	0.00	8	26.03	26.15	-8	355	-2.25%
2020/03/09	1	26.95	27	26.75	26.75	-26	351	-7.39%
2020/03/06	0	0.00	5	27.46	27.55	-5	349	-1.43%
2020/03/05	0	0.00	4	27.55	27.50	-4	349	-1.14%
2020/03/04	0	0.00	4	26.89	27.10	-4	353	-1.13%
2020/03/03	6	27.08	0	0.00	27.00	6	356	1.69%
2020/03/02	16	26.33	6	26.42	26.65	10	358	2.79%
2020/02/27	0	0.00	43	27.55	27.05	-43	365	-11.76%
2020/02/26	0	0.00	17	27.82	28.00	-17	360	-4.72%
2020/02/25	0	0.00	20	27.64	27.80	-20	362	-5.52%
2020/02/24	2	28.13	20	28.16	28.15	-18	360	-4.99%
2020/02/21	0	0.00	17	28.49	28.45	-17	358	-4.74%
2020/02/20	0	0.00	10	28.38	28.40	-10	363	-2.75%
2020/02/19	0	0.00	3	28.68	28.35	-3	366	-0.82%
2020/02/18	0	0.00	5	28.56	28.40	-5	372	-1.34%
2020/02/17	0	0.00	11	28.78	28.65	-11	378	-2.91%
2020/02/14	0	0.00	5	29.26	29.20	-5	386	-1.29%
2020/02/13	3	29.23	4	29.51	29.20	-1	389	-0.26%
2020/02/12	0	0.00	16	29.23	29.15	-16	389	-4.11%
2020/02/11	22	29.00	1	28.70	29.10	21	397	5.28%
2020/02/10	23	28.40	4	28.46	28.85	19	395	4.81%
2020/02/07	0	0.00	5	29.11	28.95	-5	391	-1.28%
2020/02/06	15	29.50	4	29.63	29.55	11	394	2.79%
2020/02/05	0	0.00	2	28.48	29.20	-2	395	-0.51%
2020/02/04	34	27.51	0	0.00	27.95	34	391	8.69%
2020/02/03	26	27.18	1	27.55	27.10	25	387	6.45%
2020/01/31	5	28.95	4	29.10	28.85	1	370	0.27%
2020/01/30	0	0.00	18	29.66	28.95	-18	368	-4.88%
2020/01/20	7	31.63	10	31.64	31.55	-3	352	-0.85%
2020/01/17	1	31.60	9	31.57	31.60	-8	354	-2.26%
2020/01/16	0	0.00	5	31.73	31.70	-5	359	-1.39%
2020/01/15	0	0.00	3	31.77	31.80	-3	367	-0.82%
2020/01/14	0	0.00	20	31.53	31.55	-20	380	-5.25%
2020/01/13	0	0.00	14	31.80	31.50	-14	385	-3.63%
2020/01/08	0	0.00	9	31.81	31.80	-9	381	-2.36%
2020/01/06	0	0.00	20	31.68	31.85	-20	391	-5.11%
2020/01/03	0	0.00	18	31.84	31.75	-18	395	-4.55%
2020/01/02	0	0.00	1	32.00	32.10	-1	395	-0.25%
2019/12/31	0	0.00	5	32.04	31.90	-5	395	-1.26%
2019/12/30	3	32.45	1	32.40	32.40	2	393	0.51%
2019/12/27	0	0.00	9	32.67	32.50	-9	395	-2.28%
2019/12/26	0	0.00	15	32.88	32.80	-15	389	-3.85%
2019/12/25	0	0.00	9	32.18	32.85	-9	389	-2.31%
2019/12/24	0	0.00	6	31.90	31.80	-6	385	-1.56%
2019/12/23	0	0.00	15	31.86	31.95	-15	382	-3.92%
2019/12/20	0	0.00	18	31.85	31.90	-18	383	-4.69%
2019/12/19	0	0.00	12	31.63	31.90	-12	386	-3.10%
2019/12/18	0	0.00	12	31.55	31.60	-12	386	-3.11%
2019/12/17	0	0.00	1	31.75	31.75	-1	388	-0.26%
2019/12/16	11	31.77	7	31.14	31.85	4	391	1.02%
2019/12/13	17	30.92	0	0.00	31.30	17	398	4.27%
2019/12/12	27	30.51	6	31.94	30.30	21	396	5.30%
2019/12/11	0	0.00	54	32.42	31.95	-54	371	-14.54%
2019/12/10	0	0.00	32	33.34	33.20	-32	357	-8.94%
2019/12/09	0	0.00	9	33.51	33.65	-9	351	-2.56%
2019/12/06	0	0.00	20	33.28	33.30	-20	350	-5.70%
2019/12/05	0	0.00	3	33.33	33.35	-3	354	-0.85%
2019/12/04	0	0.00	7	32.67	32.70	-7	359	-1.95%
2019/12/03	0	0.00	28	32.80	32.70	-28	369	-7.58%
2019/12/02	0	0.00	13	32.82	32.80	-13	372	-3.49%
2019/11/29	0	0.00	37	32.87	32.80	-37	380	-9.73%
2019/11/28	0	0.00	7	32.58	32.55	-7	388	-1.80%
2019/11/27	0	0.00	6	32.84	32.75	-6	395	-1.52%
2019/11/26	0	0.00	22	33.28	33.00	-22	426	-5.15%
2019/11/25	0	0.00	24	33.87	33.90	-24	424	-5.65%
2019/11/22	0	0.00	7	34.09	33.90	-7	442	-1.58%
2019/11/21	0	0.00	8	33.83	33.90	-8	454	-1.76%
2019/11/20	0	0.00	7	33.76	33.80	-7	466	-1.50%
2019/11/18	0	0.00	6	33.03	33.30	-6	488	-1.23%
2019/11/12	0	0.00	3	30.85	31.25	-3	523	-0.57%
2019/11/11	0	0.00	18	30.23	30.30	-18	533	-3.37%
2019/11/08	0	0.00	7	30.12	30.35	-7	537	-1.30%
2019/11/06	0	0.00	6	30.05	30.15	-6	537	-1.12%
2019/11/05	0	0.00	6	30.00	30.10	-6	535	-1.12%
2019/10/31	0	0.00	1	29.95	30.00	-1	529	-0.19%
2019/10/29	0	0.00	2	30.03	29.80	-2	526	-0.38%
2019/10/25	0	0.00	3	29.72	29.60	-3	527	-0.57%
2019/10/22	0	0.00	2	29.85	30.00	-2	513	-0.39%
2019/10/21	5	28.99	0	0.00	29.00	5	503	0.99%
2019/10/14	0	0.00	2	27.50	27.50	-2	495	-0.40%
2019/10/09	0	0.00	6	26.83	27.00	-6	501	-1.20%
2019/10/08	0	0.00	8	26.34	26.55	-8	509	-1.57%
2019/10/07	0	0.00	6	26.20	26.25	-6	519	-1.15%
2019/10/04	0	0.00	10	26.10	26.10	-10	528	-1.89%
2019/10/03	0	0.00	11	25.85	26.05	-11	531	-2.07%
2019/10/01	0	0.00	20	25.65	25.60	-20	539	-3.71%
2019/09/27	0	0.00	22	25.60	25.60	-22	539	-4.08%
2019/09/26	0	0.00	15	25.69	25.80	-15	540	-2.77%
2019/09/25	0	0.00	41	25.67	25.60	-41	546	-7.51%
2019/09/24	0	0.00	59	26.06	25.90	-59	547	-10.78%
2019/09/23	0	0.00	31	26.27	26.30	-31	546	-5.67%
2019/09/20	0	0.00	11	26.17	26.25	-11	548	-2.01%
2019/09/19	0	0.00	13	25.43	25.65	-13	546	-2.38%
2019/09/18	0	0.00	40	25.60	25.40	-40	546	-7.32%
2019/09/17	0	0.00	52	26.08	25.85	-52	535	-9.72%
2019/09/16	0	0.00	70	26.36	26.30	-70	527	-13.27%
2019/09/12	0	0.00	17	26.56	26.50	-17	523	-3.25%
2019/09/11	0	0.00	46	26.39	26.30	-46	522	-8.80%
2019/09/10	0	0.00	52	26.40	26.35	-52	523	-9.93%
2019/09/06	0	0.00	16	26.50	26.50	-16	519	-3.08%
2019/09/05	0	0.00	41	26.63	26.45	-41	525	-7.81%
2019/09/02	98	26.14	0	0.00	26.45	98	510	19.20%
2019/08/30	173	25.85	0	0.00	25.80	173	509	33.97%	大買/鉅額交易
2019/08/29	66	26.49	0	0.00	25.60	66	513	12.86%
2019/08/28	79	26.98	0	0.00	27.20	79	484	16.30%
2019/08/27	63	26.83	0	0.00	26.95	63	477	13.20%
2019/08/26	69	25.16	0	0.00	26.00	69	476	14.48%
2019/08/23	103	25.18	1	25.30	25.25	102	478	21.33%	大買/鉅額交易
2019/08/22	101	25.28	0	0.00	25.30	101	470	21.47%	大買/鉅額交易
2019/08/21	101	25.42	0	0.00	25.45	101	477	21.16%	大買/鉅額交易
2019/08/20	33	25.51	0	0.00	25.55	33	478	6.90%
2019/08/19	82	25.00	0	0.00	25.20	82	470	17.42%
2019/08/06	0	0.00	6	22.18	22.20	-6	423	-1.42%
2019/08/05	0	0.00	2	22.35	22.30	-2	424	-0.47%
2019/08/01	0	0.00	2	22.35	22.40	-2	430	-0.46%
2019/07/19	31	22.23	0	0.00	22.35	31	434	7.13%
2019/07/17	6	21.85	0	0.00	21.95	6	429	1.40%
2019/07/15	11	21.00	0	0.00	21.30	11	425	2.59%
2019/06/17	11	21.88	0	0.00	21.95	11	349	3.15%
2019/06/14	7	21.90	0	0.00	21.80	7	347	2.01%
2019/06/13	5	21.84	0	0.00	21.85	5	347	1.44%
2019/06/10	10	22.28	0	0.00	22.30	10	376	2.65%
2019/06/06	55	22.00	0	0.00	22.20	55	379	14.49%
2019/06/05	13	22.27	0	0.00	22.30	13	373	3.48%
2019/06/04	14	22.70	0	0.00	22.65	14	360	3.88%
2019/06/03	33	22.49	0	0.00	22.60	33	355	9.29%
2019/05/31	15	22.51	0	0.00	22.50	15	352	4.26%
2019/05/30	6	22.85	0	0.00	22.95	6	333	1.80%
2019/05/29	6	21.97	0	0.00	22.00	6	318	1.88%
2019/05/28	21	21.83	0	0.00	21.80	21	317	6.62%
2019/05/27	37	21.31	0	0.00	21.45	37	296	12.49%
2019/05/23	21	20.14	0	0.00	20.20	21	289	7.24%
2019/05/22	2	20.05	0	0.00	20.10	2	306	0.65%
2019/05/21	11	19.99	0	0.00	20.05	11	312	3.52%
2019/05/20	16	19.92	0	0.00	19.90	16	316	5.06%
2019/05/17	8	20.10	0	0.00	20.20	8	314	2.55%
2019/05/16	8	20.14	0	0.00	20.15	8	321	2.49%
2019/05/14	13	19.01	4	18.90	19.05	9	314	2.86%
2019/05/13	0	0.00	2	18.90	18.80	-2	323	-0.62%
2019/05/10	0	0.00	4	18.70	18.90	-4	329	-1.21%
2019/05/08	0	0.00	5	18.72	19.00	-5	330	-1.51%
2019/05/07	1	18.80	3	18.75	18.75	-2	326	-0.61%
2019/05/06	0	0.00	26	18.35	18.50	-26	322	-8.07%
2019/04/30	0	0.00	4	18.58	18.50	-4	320	-1.25%
2019/04/29	0	0.00	9	18.61	18.65	-9	319	-2.82%
2019/04/22	1	18.80	1	18.90	19.00	0	327	0.00%
2019/04/11	3	19.73	0	0.00	19.55	3	326	0.92%
2019/04/10	5	19.29	0	0.00	19.40	5	324	1.54%
2019/04/09	2	19.23	0	0.00	19.25	2	321	0.62%
2019/04/08	1	19.20	1	18.95	19.20	0	320	0.00%
2019/04/03	0	0.00	4	19.15	19.10	-4	314	-1.27%
2019/03/26	1	19.00	0	0.00	19.15	1	317	0.31%
2019/03/20	11	19.18	0	0.00	19.45	11	314	3.50%
2019/03/15	2	18.05	0	0.00	18.20	2	309	0.65%
2019/03/14	10	18.09	0	0.00	17.90	10	295	3.38%
2019/03/13	4	18.76	0	0.00	18.95	4	265	1.50%
2019/03/11	0	0.00	25	19.34	19.30	-25	259	-9.64%
2019/03/08	0	0.00	11	19.66	19.70	-11	262	-4.20%
2019/03/07	0	0.00	4	19.90	19.80	-4	261	-1.53%
2019/03/06	2	19.90	1	19.95	19.95	1	260	0.38%
2019/02/22	5	20.41	0	0.00	20.50	5	246	2.03%
2019/02/21	9	19.87	0	0.00	20.30	9	234	3.84%
2019/02/20	20	19.13	0	0.00	19.30	20	218	9.13%
2019/02/18	9	19.47	0	0.00	19.50	9	206	4.37%
2019/02/12	3	19.63	0	0.00	19.80	3	184	1.63%
2019/02/11	9	19.02	0	0.00	19.30	9	174	5.16%
2019/01/30	6	18.38	0	0.00	18.55	6	166	3.60%
2019/01/28	2	18.08	0	0.00	18.05	2	156	1.28%
2019/01/25	1	18.05	0	0.00	18.10	1	157	0.64%
2019/01/24	5	17.97	0	0.00	18.00	5	156	3.19%
2019/01/23	1	18.00	0	0.00	18.00	1	159	0.63%
2019/01/22	11	17.93	0	0.00	18.00	11	158	6.92%
2019/01/16	3	17.72	0	0.00	17.80	3	159	1.88%
2019/01/15	5	17.42	0	0.00	17.50	5	152	3.28%
2019/01/10	3	16.95	0	0.00	17.10	3	154	1.94%
2019/01/09	4	17.01	0	0.00	17.10	4	157	2.54%
2019/01/08	3	16.85	0	0.00	17.00	3	161	1.86%
2019/01/07	1	16.90	0	0.00	17.00	1	165	0.60%
2019/01/02	1	16.90	0	0.00	16.90	1	188	0.53%
2018/12/28	2	16.68	0	0.00	16.80	2	189	1.06%
2018/12/26	0	0.00	6	16.53	16.60	-6	210	-2.84%
2018/12/25	0	0.00	7	16.46	16.55	-7	219	-3.19%
2018/12/21	0	0.00	5	16.37	16.45	-5	242	-2.06%
2018/12/20	0	0.00	1	16.45	16.50	-1	254	-0.39%
2018/12/18	0	0.00	4	16.51	16.60	-4	253	-1.58%
2018/12/17	0	0.00	8	16.63	16.60	-8	251	-3.18%
2018/12/14	0	0.00	4	16.65	16.60	-4	253	-1.58%
2018/12/13	0	0.00	5	16.44	16.70	-5	253	-1.97%
2018/12/12	1	16.10	2	16.15	16.45	-1	252	-0.40%
2018/12/11	0	0.00	4	15.94	16.00	-4	250	-1.60%
2018/12/10	0	0.00	1	16.00	15.90	-1	250	-0.40%
2018/12/07	0	0.00	2	16.03	16.10	-2	252	-0.79%
2018/12/06	0	0.00	9	15.94	15.95	-9	252	-3.57%
2018/12/05	0	0.00	4	15.91	16.00	-4	253	-1.58%
2018/12/04	1	16.05	0	0.00	15.90	1	254	0.39%
2018/12/03	0	0.00	8	16.26	16.35	-8	250	-3.19%
2018/11/30	0	0.00	4	16.56	16.70	-4	244	-1.64%
2018/11/28	0	0.00	8	16.58	16.55	-8	248	-3.21%
2018/11/27	0	0.00	3	16.55	16.55	-3	251	-1.19%
2018/11/26	0	0.00	3	16.58	16.70	-3	254	-1.18%
2018/11/23	0	0.00	8	16.38	16.40	-8	258	-3.09%
2018/11/22	0	0.00	7	16.44	16.50	-7	269	-2.60%
2018/11/21	0	0.00	7	16.55	16.35	-7	279	-2.50%
2018/11/20	0	0.00	3	16.70	16.60	-3	288	-1.04%
2018/11/19	0	0.00	7	16.61	16.60	-7	290	-2.41%
2018/11/16	0	0.00	5	16.94	16.70	-5	291	-1.71%
2018/11/15	0	0.00	6	17.02	17.00	-6	294	-2.04%
2018/11/14	0	0.00	1	17.00	17.00	-1	301	-0.33%
2018/10/31	4	16.90	0	0.00	17.10	4	345	1.16%
2018/10/29	1	17.05	0	0.00	17.05	1	342	0.29%
2018/10/26	0	0.00	2	17.55	17.50	-2	341	-0.59%
2018/10/23	0	0.00	2	17.80	17.75	-2	336	-0.59%
2018/10/12	25	17.47	0	0.00	18.15	25	312	7.99%
2018/10/11	27	17.57	0	0.00	17.50	27	304	8.87%
2018/10/09	15	18.67	0	0.00	18.70	15	290	5.17%
2018/10/08	5	18.63	0	0.00	18.60	5	288	1.73%
2018/10/04	5	18.40	0	0.00	18.60	5	272	1.83%
2018/10/03	5	18.17	3	18.25	18.20	2	265	0.75%
2018/10/02	0	0.00	5	18.10	18.05	-5	257	-1.94%
2018/10/01	0	0.00	5	17.69	17.80	-5	246	-2.03%
2018/09/28	0	0.00	16	17.40	17.40	-16	242	-6.61%
2018/09/27	2	16.90	0	0.00	17.75	2	233	0.86%
2018/09/19	1	16.15	0	0.00	16.40	1	223	0.45%
2018/09/13	9	16.35	0	0.00	16.55	9	235	3.83%
2018/09/11	13	16.12	0	0.00	16.40	13	234	5.54%
2018/09/10	7	15.91	0	0.00	16.00	7	233	3.00%
2018/09/06	10	16.55	0	0.00	16.60	10	233	4.28%
2018/08/27	7	16.75	0	0.00	16.75	7	213	3.28%
2018/08/22	10	16.89	0	0.00	17.00	10	202	4.95%
2018/08/21	23	17.04	0	0.00	17.05	23	201	11.42%
2018/08/20	3	16.95	0	0.00	17.00	3	196	1.53%
2018/08/17	2	16.90	0	0.00	17.00	2	194	1.03%
2018/08/16	2	16.65	0	0.00	16.80	2	208	0.96%
2018/08/15	7	16.61	0	0.00	16.65	7	208	3.36%
2018/08/14	12	16.66	0	0.00	16.90	12	207	5.77%
2018/08/13	3	16.67	0	0.00	16.85	3	208	1.44%
2018/08/10	2	16.70	0	0.00	16.65	2	200	1.00%
2018/08/09	8	16.11	0	0.00	16.15	8	190	4.20%
2018/08/08	4	16.05	0	0.00	16.05	4	190	2.10%
2018/08/07	2	16.00	0	0.00	16.00	2	191	1.04%
2018/08/03	7	15.81	0	0.00	15.85	7	203	3.44%
2018/08/01	5	15.79	0	0.00	15.85	5	215	2.32%
2018/07/31	3	15.68	0	0.00	15.70	3	219	1.36%
2018/07/27	5	15.58	0	0.00	15.70	5	236	2.12%
2018/07/25	3	15.47	0	0.00	15.50	3	358	0.84%
2018/07/24	0	0.00	1	15.35	15.35	-1	440	-0.23%
2018/07/18	0	0.00	3	15.50	15.40	-3	465	-0.64%
2018/07/17	0	0.00	6	15.43	15.45	-6	485	-1.24%
2018/07/13	0	0.00	2	15.53	15.50	-2	487	-0.41%
2018/07/12	1	15.10	0	0.00	15.30	1	485	0.21%
2018/07/10	4	15.45	0	0.00	15.30	4	484	0.83%
2018/07/09	3	15.33	1	15.60	15.35	2	484	0.41%
2018/07/05	3	15.60	0	0.00	15.55	3	483	0.62%
2018/07/04	1	15.55	0	0.00	15.50	1	488	0.20%
2018/07/03	0	0.00	4	15.91	15.45	-4	491	-0.81%
2018/07/02	5	15.97	0	0.00	15.95	5	488	1.02%
2018/06/26	0	0.00	1	15.50	15.60	-1	478	-0.21%
2018/06/25	0	0.00	1	15.60	15.60	-1	481	-0.21%
2018/06/22	2	15.50	0	0.00	15.70	2	481	0.42%
2018/06/20	0	0.00	4	15.45	15.30	-4	481	-0.83%
2018/06/19	0	0.00	1	15.55	15.40	-1	486	-0.21%
2018/06/15	0	0.00	9	15.69	15.70	-9	488	-1.84%
2018/06/14	0	0.00	10	15.63	15.55	-10	489	-2.04%
2018/06/11	1	16.00	0	0.00	16.10	1	510	0.20%
2018/06/07	11	15.94	0	0.00	15.90	11	543	2.02%
2018/06/06	12	16.05	0	0.00	15.85	12	543	2.21%
2018/05/21	0	0.00	6	15.73	15.90	-6	517	-1.16%
2018/05/18	0	0.00	13	15.65	15.70	-13	513	-2.53%
2018/05/17	17	15.46	0	0.00	15.80	17	512	3.32%
2018/05/16	2	15.35	0	0.00	15.10	2	510	0.39%