廣明 (6188)-瑞士信貸券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.0
漲跌
▲1.8
漲幅
+2.00%
成交量
18,323張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/02	3	51.20	0	0.00	51.20	3	1,785	0.17%
2023/02/24	6	48.85	0	0.00	48.85	6	1,640	0.37%
2023/01/30	1	43.85	0	0.00	43.85	1	844	0.12%
2022/11/17	2	40.50	0	0.00	40.50	2	1,310	0.15%
2022/11/11	0	0.00	1	40.00	39.55	-1	1,379	-0.07%
2022/11/09	17	39.95	0	0.00	40.00	17	1,386	1.23%
2022/11/07	11	38.98	0	0.00	38.90	11	1,381	0.80%
2022/11/04	27	38.96	0	0.00	38.85	27	1,394	1.94%
2022/11/03	9	38.56	0	0.00	38.80	9	1,402	0.64%
2022/11/02	20	38.70	0	0.00	38.70	20	1,459	1.37%
2022/11/01	37	38.21	0	0.00	38.35	37	1,481	2.50%
2022/10/31	55	37.81	0	0.00	37.80	55	1,537	3.58%
2022/10/28	8	37.54	0	0.00	37.40	8	1,564	0.51%
2022/10/27	53	37.60	0	0.00	37.75	53	1,601	3.31%
2022/10/26	11	37.35	0	0.00	37.20	11	1,672	0.66%
2022/10/21	0	0.00	11	37.99	37.70	-11	1,724	-0.64%
2022/10/20	0	0.00	9	38.01	38.40	-9	1,764	-0.51%
2022/10/19	23	38.10	0	0.00	38.05	23	1,786	1.29%
2022/10/07	6	39.05	42	38.80	38.80	-36	1,973	-1.82%
2022/10/06	3	37.98	0	0.00	38.00	3	1,996	0.15%
2022/10/05	4	38.60	5	38.56	38.45	-1	2,013	-0.05%
2022/10/04	16	37.75	0	0.00	38.25	16	2,031	0.79%
2022/10/03	0	0.00	33	37.21	37.30	-33	2,065	-1.60%
2022/09/30	51	37.21	0	0.00	37.80	51	2,240	2.28%
2022/09/13	12	42.10	0	0.00	42.10	12	2,304	0.52%
2022/09/02	0	0.00	61	44.19	43.40	-61	2,203	-2.77%
2022/09/01	0	0.00	74	43.82	43.75	-74	2,148	-3.44%
2022/08/31	0	0.00	100	44.41	44.30	-100	2,105	-4.75%
2022/08/30	141	44.19	0	0.00	44.65	141	2,008	7.02%	大買/鉅額交易
2022/08/29	0	0.00	36	41.52	42.20	-36	1,887	-1.91%
2022/08/26	72	42.31	0	0.00	42.55	72	1,860	3.87%
2022/08/25	26	41.83	1	42.10	41.75	25	1,827	1.37%
2022/08/24	0	0.00	11	42.51	41.75	-11	1,813	-0.61%
2022/08/23	41	41.66	0	0.00	42.05	41	1,787	2.29%
2022/08/22	0	0.00	11	41.95	41.40	-11	1,767	-0.62%
2022/08/18	14	41.90	0	0.00	41.95	14	1,715	0.82%
2022/08/17	8	41.63	0	0.00	41.70	8	1,706	0.47%
2022/08/15	0	0.00	90	41.31	41.25	-90	1,684	-5.34%
2022/08/10	5	41.01	0	0.00	40.95	5	1,645	0.30%
2022/08/04	9	41.29	0	0.00	41.55	9	1,514	0.59%
2022/08/02	8	41.85	0	0.00	41.85	8	1,464	0.55%
2022/07/29	6	40.65	0	0.00	41.05	6	1,405	0.43%
2022/07/11	0	0.00	51	40.53	40.80	-51	1,055	-4.83%
2022/07/08	0	0.00	156	40.70	40.75	-156	1,023	-15.25%	大賣/鉅額交易
2022/07/07	0	0.00	128	39.55	40.50	-128	848	-15.09%	大賣/鉅額交易
2022/07/06	0	0.00	20	37.25	37.10	-20	725	-2.76%
2022/06/27	27	38.21	0	0.00	38.20	27	804	3.36%
2022/06/21	14	37.95	0	0.00	37.90	14	933	1.50%
2022/06/16	9	39.40	0	0.00	38.65	9	1,018	0.88%
2022/06/15	1	39.20	0	0.00	39.25	1	1,023	0.10%
2022/06/14	9	38.80	0	0.00	39.05	9	1,042	0.86%
2022/06/13	9	38.78	0	0.00	38.85	9	1,056	0.85%
2022/05/30	11	38.83	0	0.00	39.00	11	1,176	0.93%
2022/05/27	1	38.45	0	0.00	38.40	1	1,187	0.08%
2022/05/26	10	38.90	0	0.00	38.30	10	1,203	0.83%
2022/05/25	9	38.13	2	37.90	38.25	7	1,216	0.58%
2022/05/24	0	0.00	3	38.25	37.90	-3	1,268	-0.24%
2022/05/23	10	38.34	1	38.20	38.30	9	1,279	0.70%
2022/05/19	3	37.83	0	0.00	38.05	3	1,325	0.23%
2022/05/17	26	37.43	0	0.00	37.70	26	1,346	1.93%
2022/05/16	23	37.25	0	0.00	37.20	23	1,381	1.66%
2022/05/13	43	37.24	0	0.00	37.50	43	1,404	3.06%
2022/05/12	10	37.12	8	37.61	37.05	2	1,422	0.14%
2022/05/11	0	0.00	36	37.92	38.00	-36	1,424	-2.53%
2022/05/10	25	37.91	1	37.85	38.20	24	1,474	1.63%
2022/05/09	0	0.00	82	38.65	38.15	-82	1,485	-5.52%
2022/05/06	0	0.00	16	39.51	39.70	-16	1,484	-1.08%
2022/05/05	4	41.15	0	0.00	40.65	4	1,509	0.26%
2022/05/03	19	39.91	0	0.00	39.80	19	1,532	1.24%
2022/04/29	45	40.04	0	0.00	39.80	45	1,561	2.88%
2022/04/28	12	39.76	0	0.00	39.70	12	1,582	0.76%
2022/04/27	18	39.46	24	39.08	39.45	-6	1,601	-0.37%
2022/04/26	0	0.00	78	40.34	40.05	-78	1,602	-4.87%
2022/04/25	0	0.00	107	40.57	40.40	-107	1,604	-6.67%	大賣/鉅額交易
2022/04/22	0	0.00	9	41.55	41.55	-9	1,626	-0.55%
2022/04/18	0	0.00	55	40.91	40.90	-55	1,725	-3.19%
2022/04/15	0	0.00	59	41.60	41.65	-59	1,736	-3.40%
2022/04/12	21	40.32	0	0.00	40.40	21	1,903	1.10%
2022/04/01	4	43.55	0	0.00	43.70	4	2,288	0.17%
2022/03/30	6	44.35	0	0.00	44.30	6	2,684	0.22%
2022/03/28	25	44.25	0	0.00	44.55	25	2,753	0.91%
2022/03/24	9	42.95	0	0.00	44.90	9	2,830	0.32%
2022/03/23	15	42.81	0	0.00	42.95	15	2,858	0.52%
2022/03/17	14	42.75	23	42.84	42.95	-9	3,368	-0.27%
2022/03/16	0	0.00	62	42.04	42.25	-62	3,524	-1.76%
2022/03/15	0	0.00	16	41.95	42.25	-16	3,540	-0.45%
2022/03/11	4	42.50	0	0.00	42.20	4	3,623	0.11%
2022/03/04	1	45.20	0	0.00	45.10	1	3,959	0.03%
2022/03/02	19	45.29	0	0.00	45.75	19	3,973	0.48%
2022/03/01	13	45.13	0	0.00	45.10	13	3,964	0.33%
2022/02/25	4	44.89	0	0.00	44.05	4	3,957	0.10%
2022/02/24	1	45.65	5	46.02	44.10	-4	3,948	-0.10%
2022/02/23	3	46.52	0	0.00	46.55	3	3,921	0.08%
2022/02/22	1	46.60	4	46.56	46.45	-3	3,944	-0.08%
2022/02/21	0	0.00	6	46.97	47.00	-6	3,930	-0.15%
2022/02/18	1	46.75	5	46.69	46.75	-4	3,924	-0.10%
2022/02/17	8	46.66	5	46.80	46.80	3	3,937	0.08%
2022/02/16	0	0.00	7	46.76	47.10	-7	3,954	-0.18%
2022/02/15	10	46.70	5	46.71	46.70	5	3,983	0.13%
2022/02/14	1	46.35	0	0.00	46.35	1	4,029	0.02%
2022/02/11	4	46.60	0	0.00	46.75	4	4,052	0.10%
2022/02/10	0	0.00	3	46.80	46.80	-3	4,072	-0.07%
2022/02/09	21	46.27	1	46.25	46.25	20	4,071	0.49%
2022/02/08	59	45.79	0	0.00	45.85	59	4,115	1.43%
2022/02/07	21	45.68	0	0.00	45.50	21	4,121	0.51%
2022/01/25	5	44.43	4	44.05	44.15	1	4,134	0.02%
2022/01/24	5	44.23	0	0.00	45.00	5	4,127	0.12%
2022/01/21	5	45.13	0	0.00	45.00	5	4,114	0.12%
2022/01/20	8	45.15	0	0.00	45.30	8	4,120	0.19%
2022/01/19	40	45.08	0	0.00	45.10	40	4,147	0.96%
2022/01/18	10	45.15	0	0.00	45.05	10	4,157	0.24%
2022/01/17	56	45.06	0	0.00	45.10	56	4,157	1.35%
2022/01/14	108	43.59	8	44.20	43.85	100	4,130	2.42%	大買/
2022/01/13	0	0.00	2	45.00	44.60	-2	4,109	-0.05%
2022/01/12	4	44.70	0	0.00	44.95	4	4,130	0.10%
2022/01/11	2	45.10	97	44.73	44.65	-95	4,126	-2.30%
2022/01/10	136	45.43	0	0.00	45.55	136	4,082	3.33%	大買/鉅額交易
2022/01/07	62	45.19	56	46.04	45.45	6	4,063	0.15%
2022/01/06	80	45.84	7	46.80	46.05	73	4,001	1.82%
2022/01/05	0	0.00	196	47.02	46.85	-196	3,927	-4.99%	大賣/鉅額交易
2022/01/04	215	47.26	0	0.00	47.25	215	3,879	5.54%	大買/鉅額交易
2022/01/03	2	47.70	24	47.97	47.30	-22	3,834	-0.57%
2021/12/30	0	0.00	77	49.43	48.65	-77	3,768	-2.04%
2021/12/29	0	0.00	120	49.04	48.85	-120	3,661	-3.28%	大賣/鉅額交易
2021/12/28	16	49.30	48	49.36	49.40	-32	3,606	-0.89%
2021/12/27	174	49.59	78	48.66	49.10	96	3,453	2.78%	大買/
2021/12/24	150	46.37	34	46.47	46.45	116	3,066	3.78%	大買/鉅額交易
2021/12/23	42	46.37	0	0.00	46.35	42	3,029	1.39%
2021/12/15	0	0.00	448	45.74	46.20	-448	2,596	-17.25%	大賣/鉅額交易
2021/12/14	0	0.00	1	44.40	45.95	-1	2,332	-0.04%
2021/12/13	0	0.00	1	44.60	44.80	-1	2,210	-0.05%
2021/12/10	56	44.51	0	0.00	45.00	56	2,094	2.67%
2021/12/09	8	42.90	0	0.00	42.80	8	1,918	0.42%
2021/12/08	1	43.00	2	43.75	42.80	-1	1,882	-0.05%
2021/12/07	10	43.25	9	44.00	43.15	1	1,834	0.05%
2021/12/03	9	42.97	0	0.00	42.90	9	1,709	0.53%
2021/12/02	4	41.25	0	0.00	41.75	4	1,563	0.26%
2021/12/01	122	41.02	0	0.00	41.00	122	1,507	8.09%	大買/鉅額交易
2021/11/30	195	39.56	0	0.00	39.55	195	1,439	13.54%	大買/鉅額交易
2021/11/29	61	38.82	8	38.56	38.85	53	1,361	3.89%
2021/11/26	0	0.00	44	39.37	39.15	-44	1,346	-3.27%
2021/11/25	20	39.95	0	0.00	39.95	20	1,326	1.51%
2021/11/24	25	39.90	3	40.12	39.90	22	1,319	1.67%
2021/11/23	1	40.40	78	40.04	40.05	-77	1,313	-5.86%
2021/11/22	86	40.46	0	0.00	40.40	86	1,302	6.60%
2021/11/19	0	0.00	21	40.01	39.80	-21	1,282	-1.64%
2021/11/18	0	0.00	9	39.86	39.60	-9	1,248	-0.72%
2021/11/17	32	39.90	0	0.00	39.90	32	1,237	2.59%
2021/11/12	0	0.00	61	40.40	40.00	-61	1,177	-5.18%
2021/11/11	74	40.64	0	0.00	41.15	74	1,117	6.62%
2021/11/10	3	39.45	4	39.99	39.25	-1	1,050	-0.10%
2021/11/09	37	40.52	0	0.00	40.05	37	1,006	3.67%
2021/11/08	1	40.25	0	0.00	40.25	1	975	0.10%
2021/11/05	23	40.85	21	39.96	40.80	2	933	0.21%
2021/11/04	0	0.00	26	39.94	39.90	-26	871	-2.98%
2021/11/03	45	39.45	5	39.30	40.15	40	860	4.65%
2021/11/02	1	39.25	19	39.39	39.05	-18	823	-2.19%
2021/11/01	37	39.11	0	0.00	39.20	37	798	4.63%
2021/10/29	8	38.71	40	38.79	38.65	-32	783	-4.08%
2021/10/28	5	38.96	4	39.03	38.85	1	769	0.13%
2021/10/27	4	39.31	0	0.00	39.30	4	741	0.54%
2021/10/25	6	38.01	0	0.00	38.00	6	684	0.88%
2021/10/12	0	0.00	16	37.15	37.10	-16	684	-2.34%
2021/09/30	0	0.00	1	36.15	36.35	-1	837	-0.12%
2021/09/23	0	0.00	27	35.53	35.65	-27	971	-2.78%
2021/09/17	0	0.00	19	35.47	35.60	-19	1,012	-1.88%
2021/09/16	0	0.00	1	35.45	35.40	-1	1,032	-0.10%
2021/09/14	0	0.00	28	35.68	35.75	-28	1,061	-2.64%
2021/09/06	0	0.00	1	36.85	36.15	-1	1,220	-0.08%
2021/09/03	1	37.15	0	0.00	37.05	1	1,220	0.08%
2021/08/24	3	36.30	0	0.00	36.15	3	1,512	0.20%
2021/08/23	1	35.75	0	0.00	36.10	1	1,539	0.06%
2021/08/18	4	35.05	0	0.00	36.10	4	1,585	0.25%
2021/08/17	23	35.37	1	35.15	35.05	22	1,620	1.36%
2021/08/16	19	36.03	0	0.00	35.10	19	1,636	1.16%
2021/08/12	16	36.31	0	0.00	36.55	16	1,683	0.95%
2021/08/09	0	0.00	6	37.38	37.15	-6	1,819	-0.33%
2021/08/06	10	37.22	13	37.26	37.15	-3	1,861	-0.16%
2021/08/05	3	37.65	20	37.19	37.20	-17	1,929	-0.88%
2021/08/03	3	37.30	7	37.18	37.70	-4	2,205	-0.18%
2021/07/28	0	0.00	32	37.71	37.70	-32	2,546	-1.26%
2021/07/22	3	38.02	1	37.90	37.80	2	3,609	0.06%
2021/07/21	0	0.00	6	37.76	37.85	-6	4,333	-0.14%
2021/07/20	0	0.00	15	37.97	37.95	-15	4,609	-0.33%
2021/07/19	0	0.00	23	38.52	38.60	-23	4,664	-0.49%
2021/07/16	0	0.00	15	38.44	38.35	-15	4,899	-0.31%
2021/07/08	0	0.00	178	38.43	38.30	-178	5,300	-3.36%	大賣/鉅額交易
2021/06/30	0	0.00	32	39.91	39.95	-32	6,180	-0.52%
2021/06/29	12	40.22	1	39.90	39.95	11	6,448	0.17%
2021/06/28	7	40.33	0	0.00	40.15	7	6,499	0.11%
2021/06/25	2	40.68	0	0.00	40.30	2	6,595	0.03%
2021/06/24	28	40.37	48	40.36	40.35	-20	6,661	-0.30%
2021/06/22	1	40.10	0	0.00	39.60	1	6,746	0.01%
2021/06/21	22	40.56	0	0.00	39.80	22	6,742	0.33%
2021/06/18	59	41.31	2	41.10	40.85	57	6,749	0.84%
2021/06/16	46	41.91	10	41.49	41.00	36	6,829	0.53%
2021/06/11	8	39.96	3	40.38	39.95	5	6,807	0.07%
2021/06/10	5	40.03	0	0.00	40.05	5	6,831	0.07%
2021/06/09	47	39.52	0	0.00	39.50	47	6,842	0.69%
2021/06/08	2	39.98	0	0.00	39.95	2	6,847	0.03%
2021/06/01	20	42.08	0	0.00	42.95	20	6,761	0.30%
2021/05/27	1	40.10	0	0.00	40.00	1	6,728	0.01%
2021/05/24	13	39.32	0	0.00	39.40	13	7,005	0.19%
2021/05/21	0	0.00	13	39.70	39.70	-13	7,218	-0.18%
2021/05/20	19	38.96	60	38.51	38.05	-41	7,219	-0.57%
2021/05/18	0	0.00	78	37.79	39.35	-78	7,226	-1.08%
2021/05/17	69	36.52	12	35.90	36.00	57	7,207	0.79%
2021/05/14	0	0.00	28	38.23	38.50	-28	7,172	-0.39%
2021/05/13	0	0.00	234	38.30	38.70	-234	7,120	-3.29%	大賣/鉅額交易
2021/05/12	258	38.41	130	38.07	38.80	128	7,061	1.81%	大買/大賣/鉅額交易
2021/05/11	24	42.35	24	41.50	41.50	0	6,932	0.00%
2021/05/10	10	45.25	0	0.00	44.95	10	6,810	0.15%
2021/05/07	7	46.05	0	0.00	46.15	7	6,793	0.10%
2021/05/06	0	0.00	36	45.45	45.45	-36	6,772	-0.53%
2021/05/04	148	47.49	2	45.68	46.90	146	6,655	2.19%	大買/鉅額交易
2021/05/03	140	49.91	88	53.04	50.60	52	6,480	0.80%	大買/
2021/04/29	20	53.29	80	53.13	54.00	-60	6,268	-0.96%
2021/04/28	5	51.54	48	51.56	51.50	-43	5,914	-0.73%
2021/04/27	0	0.00	92	52.82	52.90	-92	5,973	-1.54%
2021/04/26	19	49.95	0	0.00	51.30	19	5,286	0.36%
2021/04/23	0	0.00	83	46.70	46.70	-83	5,025	-1.65%
2021/04/22	0	0.00	156	47.36	47.40	-156	4,985	-3.13%	大賣/鉅額交易
2021/04/20	83	45.25	4	45.15	45.15	79	4,552	1.74%
2021/04/16	18	45.47	0	0.00	45.45	18	4,530	0.40%
2021/04/15	0	0.00	18	45.65	45.65	-18	4,546	-0.40%
2021/04/14	0	0.00	20	45.70	44.60	-20	4,524	-0.44%
2021/04/13	0	0.00	21	47.28	45.70	-21	4,463	-0.47%
2021/04/12	182	47.79	99	47.35	47.85	83	4,439	1.87%	大買/
2021/04/09	0	0.00	118	46.94	47.00	-118	4,321	-2.73%	大賣/鉅額交易
2021/04/07	0	0.00	7	42.21	43.60	-7	3,677	-0.19%
2021/04/06	80	43.50	0	0.00	42.60	80	3,617	2.21%
2021/04/01	0	0.00	200	43.55	43.00	-200	3,565	-5.61%	大賣/鉅額交易
2021/03/31	194	42.06	113	42.31	42.60	81	3,299	2.46%	大買/大賣/
2021/03/30	50	42.11	67	41.87	41.90	-17	3,258	-0.52%
2021/03/29	42	41.54	0	0.00	41.50	42	3,283	1.28%
2021/03/26	18	40.71	0	0.00	40.95	18	3,408	0.53%
2021/03/25	83	41.04	0	0.00	40.65	83	3,407	2.44%
2021/03/23	0	0.00	2	40.93	40.10	-2	3,351	-0.06%
2021/03/22	113	40.97	0	0.00	40.85	113	3,334	3.39%	大買/鉅額交易
2021/03/19	36	40.76	0	0.00	40.75	36	3,311	1.09%
2021/03/18	11	40.70	0	0.00	40.25	11	3,315	0.33%
2021/03/17	46	40.25	0	0.00	40.15	46	3,410	1.35%
2021/03/11	0	0.00	21	39.00	39.20	-21	3,802	-0.55%
2021/03/09	38	38.72	0	0.00	38.85	38	3,828	0.99%
2021/03/05	14	38.62	12	38.70	38.50	2	3,848	0.05%
2021/03/04	30	38.86	5	39.15	38.80	25	3,866	0.65%
2021/03/03	31	39.15	12	39.35	39.15	19	3,868	0.49%
2021/03/02	14	39.00	3	41.02	39.20	11	3,861	0.28%
2021/02/26	4	40.00	0	0.00	40.35	4	3,836	0.10%
2021/02/24	0	0.00	442	41.56	40.65	-442	3,851	-11.48%	大賣/鉅額交易
2021/02/23	31	40.45	70	42.95	43.50	-39	3,745	-1.04%
2021/02/22	168	39.50	0	0.00	39.55	168	3,669	4.58%	大買/鉅額交易
2021/02/19	5	38.99	5	39.12	39.40	0	3,735	0.00%
2021/02/18	15	38.45	0	0.00	38.45	15	3,809	0.39%
2021/02/05	0	0.00	1	38.05	38.05	-1	3,832	-0.03%
2021/01/29	0	0.00	3	39.28	38.35	-3	4,041	-0.07%
2021/01/28	0	0.00	141	39.37	39.05	-141	4,029	-3.50%	大賣/鉅額交易
2021/01/27	0	0.00	15	40.02	39.75	-15	3,981	-0.38%
2021/01/26	12	40.05	123	40.05	39.40	-111	3,960	-2.80%	大賣/鉅額交易
2021/01/25	0	0.00	127	39.12	39.30	-127	3,879	-3.27%	大賣/鉅額交易
2021/01/21	64	40.12	0	0.00	39.95	64	3,807	1.68%
2021/01/20	288	39.67	0	0.00	39.00	288	3,713	7.75%	大買/鉅額交易
2021/01/19	0	0.00	9	38.39	39.00	-9	3,502	-0.26%
2021/01/18	12	38.00	3	38.15	38.10	9	3,471	0.26%
2021/01/08	54	38.65	1	38.80	38.65	53	3,397	1.56%
2021/01/07	1	39.45	0	0.00	39.35	1	3,387	0.03%
2021/01/06	3	39.53	66	39.55	39.10	-63	3,407	-1.85%
2021/01/05	42	39.58	10	38.75	39.95	32	3,387	0.94%
2021/01/04	1	39.00	64	38.74	38.45	-63	3,346	-1.88%
2020/12/31	6	39.09	35	38.95	38.90	-29	3,376	-0.86%
2020/12/30	12	39.03	36	38.95	38.90	-24	3,372	-0.71%
2020/12/29	0	0.00	98	39.11	38.85	-98	3,380	-2.90%
2020/12/28	0	0.00	2	39.35	39.40	-2	3,369	-0.06%
2020/12/25	26	39.18	8	39.12	39.10	18	3,359	0.54%
2020/12/24	9	38.90	1	39.25	38.85	8	3,353	0.24%
2020/12/23	234	38.65	0	0.00	39.05	234	3,336	7.01%	大買/鉅額交易
2020/12/22	15	40.22	16	39.53	37.60	-1	3,260	-0.03%
2020/12/21	4	39.24	0	0.00	39.60	4	3,085	0.13%
2020/12/18	6	39.08	20	38.94	38.90	-14	3,096	-0.45%
2020/12/15	9	39.30	4	40.31	39.00	5	3,211	0.16%
2020/12/14	9	40.44	0	0.00	40.20	9	3,235	0.28%
2020/12/11	7	39.28	18	40.36	39.70	-11	3,239	-0.34%
2020/12/10	11	40.77	53	40.77	41.50	-42	3,150	-1.33%
2020/12/09	63	39.54	5	40.25	40.25	58	2,888	2.01%
2020/12/08	7	38.26	0	0.00	37.95	7	2,914	0.24%
2020/12/03	9	38.77	0	0.00	38.55	9	3,028	0.30%
2020/12/02	1	38.55	0	0.00	38.55	1	3,094	0.03%
2020/12/01	0	0.00	39	39.16	38.80	-39	3,166	-1.23%
2020/11/30	39	39.19	3	39.20	39.50	36	3,244	1.11%
2020/11/27	0	0.00	4	38.75	38.75	-4	3,330	-0.12%
2020/11/26	14	38.60	1	38.65	38.60	13	3,480	0.37%
2020/11/24	5	38.95	107	38.74	38.45	-102	3,766	-2.71%	大賣/鉅額交易
2020/11/23	39	38.72	23	39.41	38.80	16	3,884	0.41%
2020/11/20	0	0.00	146	39.24	39.45	-146	4,026	-3.63%	大賣/鉅額交易
2020/11/19	121	38.42	0	0.00	39.55	121	4,407	2.75%	大買/鉅額交易
2020/11/18	115	37.85	1	36.30	38.00	114	4,841	2.35%	大買/鉅額交易
2020/11/17	29	36.06	0	0.00	36.10	29	5,086	0.57%
2020/11/16	0	0.00	13	38.22	37.65	-13	5,514	-0.24%
2020/11/13	0	0.00	87	37.81	38.00	-87	5,769	-1.51%
2020/11/12	58	38.49	66	38.64	38.20	-8	5,849	-0.14%
2020/11/11	18	37.30	10	37.31	37.25	8	5,701	0.14%
2020/11/10	8	37.50	99	37.44	37.20	-91	5,700	-1.60%
2020/11/09	100	36.70	17	36.72	36.60	83	5,670	1.46%
2020/11/06	7	37.03	7	36.80	36.65	0	5,700	0.00%
2020/11/05	76	36.80	6	36.86	37.00	70	5,730	1.22%
2020/11/04	55	36.20	29	36.19	36.20	26	5,749	0.45%
2020/11/03	100	35.90	1	36.05	35.90	99	5,783	1.71%
2020/11/02	5	35.45	0	0.00	35.30	5	5,817	0.09%
2020/10/30	4	36.40	8	36.51	36.05	-4	5,884	-0.07%
2020/10/29	17	36.09	3	36.15	36.40	14	6,145	0.23%
2020/10/28	9	36.97	45	36.72	36.70	-36	6,240	-0.58%
2020/10/27	58	36.78	0	0.00	36.85	58	6,255	0.93%
2020/10/26	0	0.00	19	37.10	36.60	-19	6,274	-0.30%
2020/10/23	8	36.98	34	36.98	36.95	-26	6,297	-0.41%
2020/10/22	1	36.70	63	36.50	36.80	-62	6,337	-0.98%
2020/10/21	6	37.13	19	36.71	36.70	-13	6,370	-0.20%
2020/10/20	56	36.55	17	36.34	36.70	39	6,393	0.61%
2020/10/19	90	36.63	0	0.00	36.60	90	6,402	1.41%
2020/10/16	8	36.58	1	36.70	36.00	7	6,449	0.11%
2020/10/15	4	36.98	1	37.75	36.70	3	6,454	0.05%
2020/10/14	1	37.85	159	38.07	37.75	-158	6,469	-2.44%	大賣/鉅額交易
2020/10/13	125	37.17	15	36.67	38.00	110	6,484	1.70%	大買/鉅額交易
2020/10/12	19	36.77	6	37.00	36.45	13	6,496	0.20%
2020/10/08	1	37.00	271	37.31	37.00	-270	6,540	-4.13%	大賣/鉅額交易
2020/10/07	44	36.53	1	36.65	36.60	43	6,534	0.66%
2020/10/06	23	36.82	41	36.89	36.65	-18	6,614	-0.27%
2020/10/05	13	36.95	17	36.99	37.00	-4	6,697	-0.06%
2020/09/30	112	36.38	15	35.94	37.00	97	6,836	1.42%	大買/
2020/09/29	10	36.13	43	36.08	36.15	-33	6,882	-0.48%
2020/09/28	141	36.13	40	35.62	36.15	101	6,934	1.46%	大買/鉅額交易
2020/09/25	164	35.49	100	36.46	35.05	64	6,999	0.91%	大買/
2020/09/24	67	37.22	0	0.00	36.50	67	7,014	0.96%
2020/09/23	11	37.61	311	37.70	37.45	-300	7,053	-4.25%	大賣/鉅額交易
2020/09/22	363	37.50	20	37.83	38.25	343	7,063	4.86%	大買/鉅額交易
2020/09/21	5	37.94	160	38.47	37.95	-155	7,059	-2.20%	大賣/鉅額交易
2020/09/18	23	38.85	28	38.70	38.75	-5	7,118	-0.07%
2020/09/17	122	38.54	29	38.52	38.55	93	7,215	1.29%	大買/
2020/09/16	56	39.29	44	39.55	39.00	12	7,713	0.16%
2020/09/15	17	39.78	75	39.63	39.45	-58	7,729	-0.75%
2020/09/14	139	39.79	3	39.72	39.85	136	7,713	1.76%	大買/鉅額交易
2020/09/11	41	39.96	201	40.11	39.30	-160	7,851	-2.04%	大賣/鉅額交易
2020/09/10	9	40.74	153	40.75	40.45	-144	7,835	-1.84%	大賣/鉅額交易
2020/09/09	23	39.77	67	40.11	40.00	-44	8,010	-0.55%
2020/09/08	181	40.13	3	40.32	40.95	178	8,363	2.13%	大買/鉅額交易
2020/09/07	43	40.30	204	41.17	40.00	-161	8,563	-1.88%	大賣/鉅額交易
2020/09/04	301	41.13	30	41.95	41.60	271	9,341	2.90%	大買/鉅額交易
2020/09/03	38	42.38	654	42.65	41.65	-616	9,317	-6.61%	大賣/鉅額交易
2020/09/02	34	42.79	65	42.79	43.00	-31	9,204	-0.34%
2020/09/01	26	42.22	102	42.67	42.45	-76	9,089	-0.84%	大賣/
2020/08/31	100	42.63	13	42.61	43.90	87	8,929	0.97%
2020/08/28	105	41.83	22	42.30	41.00	83	8,733	0.95%	大買/
2020/08/27	35	42.25	30	43.17	42.80	5	8,647	0.06%
2020/08/26	10	42.81	85	43.43	43.50	-75	8,502	-0.88%
2020/08/25	77	42.24	176	42.93	43.10	-99	8,357	-1.18%	大賣/
2020/08/24	25	41.47	268	42.06	42.95	-243	7,871	-3.09%	大賣/鉅額交易
2020/08/21	203	37.82	120	37.78	39.05	83	7,301	1.14%	大買/大賣/
2020/08/20	132	35.87	911	36.23	35.50	-779	6,979	-11.16%	大買/大賣/鉅額交易
2020/08/19	139	35.33	200	35.05	36.05	-61	6,532	-0.93%	大買/大賣/
2020/08/18	100	34.54	77	34.50	34.65	23	6,278	0.37%
2020/08/17	80	33.22	1	33.80	33.45	79	6,175	1.28%
2020/08/14	32	33.36	53	33.43	33.20	-21	6,181	-0.34%
2020/08/13	4	33.35	24	33.44	33.20	-20	6,184	-0.32%
2020/08/12	170	33.16	0	0.00	33.80	170	6,205	2.74%	大買/鉅額交易
2020/08/11	69	33.50	203	34.28	33.50	-134	6,195	-2.16%	大賣/鉅額交易
2020/08/10	84	34.70	332	34.61	34.60	-248	6,221	-3.99%	大賣/鉅額交易
2020/08/07	44	34.02	48	34.46	34.70	-4	6,292	-0.06%
2020/08/06	7	34.65	227	35.22	34.65	-220	6,272	-3.51%	大賣/鉅額交易
2020/08/05	52	35.22	285	35.25	35.30	-233	6,262	-3.72%	大賣/鉅額交易
2020/08/04	80	35.85	400	35.64	35.85	-320	6,249	-5.12%	大賣/鉅額交易
2020/07/31	7	32.67	11	32.65	32.75	-4	5,937	-0.07%
2020/07/30	44	32.47	0	0.00	32.90	44	6,048	0.73%
2020/07/29	117	31.88	5	30.89	31.95	112	6,089	1.84%	大買/鉅額交易
2020/07/28	19	31.56	33	30.75	30.20	-14	6,121	-0.23%
2020/07/27	0	0.00	33	31.95	31.50	-33	6,178	-0.53%
2020/07/24	2	33.53	3	33.77	32.65	-1	6,503	-0.02%
2020/07/23	13	34.16	45	33.88	33.90	-32	6,700	-0.48%
2020/07/22	164	33.93	1	33.80	34.05	163	6,698	2.43%	大買/鉅額交易
2020/07/21	163	33.30	0	0.00	33.20	163	6,661	2.45%	大買/鉅額交易
2020/07/20	259	32.11	71	31.57	32.30	188	6,638	2.83%	大買/鉅額交易
2020/07/17	7	32.13	38	32.80	32.20	-31	6,611	-0.47%
2020/07/16	27	33.39	15	33.95	33.45	12	6,587	0.18%
2020/07/15	84	35.66	33	35.50	35.35	51	6,546	0.78%
2020/07/14	67	35.93	0	0.00	35.85	67	6,506	1.03%
2020/07/13	243	35.80	34	35.51	35.75	209	6,478	3.23%	大買/鉅額交易
2020/07/10	37	35.15	147	34.87	34.70	-110	6,414	-1.71%	大賣/鉅額交易
2020/07/09	145	35.64	27	36.07	35.65	118	6,335	1.86%	大買/鉅額交易
2020/07/08	450	34.84	125	34.82	34.75	325	6,228	5.22%	大買/大賣/鉅額交易
2020/07/07	42	34.59	5	34.76	34.55	37	6,208	0.60%
2020/07/06	276	34.76	30	34.70	34.90	246	6,274	3.92%	大買/鉅額交易
2020/07/03	50	34.35	163	34.46	34.50	-113	6,281	-1.80%	大賣/鉅額交易
2020/07/02	233	34.15	46	33.85	34.15	187	6,238	3.00%	大買/鉅額交易
2020/07/01	64	33.89	13	33.83	33.75	51	6,197	0.82%
2020/06/30	1	34.20	1	34.45	33.95	0	6,164	0.00%
2020/06/29	5	33.82	174	34.07	33.75	-169	6,150	-2.75%	大賣/鉅額交易
2020/06/24	0	0.00	18	34.24	33.60	-18	6,046	-0.30%
2020/06/23	166	34.30	175	34.32	34.50	-9	5,946	-0.15%	大買/大賣/
2020/06/19	0	0.00	50	30.65	30.65	-50	5,376	-0.93%
2020/06/18	287	27.17	165	27.13	27.90	122	5,373	2.27%	大買/大賣/鉅額交易
2020/06/17	49	25.99	24	26.08	26.25	25	5,211	0.48%
2020/06/16	125	25.13	55	25.90	25.60	70	5,102	1.37%	大買/
2020/06/15	83	24.39	304	24.72	24.00	-221	4,913	-4.50%	大賣/鉅額交易
2020/06/12	55	26.05	309	26.57	26.30	-254	4,498	-5.65%	大賣/鉅額交易
2020/06/11	412	27.16	268	27.25	27.30	144	4,282	3.36%	大買/大賣/鉅額交易
2020/06/05	195	35.66	13	35.59	35.65	182	3,510	5.18%	大買/鉅額交易
2020/06/04	82	35.62	16	35.78	35.50	66	3,538	1.87%
2020/06/03	76	35.93	6	35.58	35.65	70	3,550	1.97%
2020/06/02	13	35.44	4	35.44	35.20	9	3,510	0.26%
2020/06/01	5	35.55	25	35.87	35.85	-20	3,489	-0.57%
2020/05/29	10	34.54	6	34.55	36.80	4	3,433	0.12%
2020/05/28	44	35.12	33	34.78	34.50	11	3,414	0.32%
2020/05/27	5	35.25	5	35.30	35.05	0	3,406	0.00%
2020/05/26	30	35.84	26	36.52	35.45	4	3,419	0.12%
2020/05/25	27	33.99	17	34.43	34.65	10	3,318	0.30%
2020/05/22	0	0.00	33	34.55	34.15	-33	3,306	-1.00%
2020/05/21	0	0.00	99	34.70	34.95	-99	3,311	-2.99%
2020/05/20	58	34.01	0	0.00	34.30	58	3,294	1.76%
2020/05/19	91	34.04	0	0.00	34.00	91	3,292	2.76%
2020/05/18	3	34.22	23	34.20	33.85	-20	3,268	-0.61%
2020/05/15	0	0.00	3	34.70	34.70	-3	3,301	-0.09%
2020/05/14	0	0.00	23	35.31	35.10	-23	3,294	-0.70%
2020/05/13	23	34.77	14	34.55	34.75	9	3,204	0.28%
2020/05/12	26	35.11	166	35.08	34.85	-140	3,219	-4.35%	大賣/鉅額交易
2020/05/11	213	34.67	9	34.56	34.50	204	3,219	6.34%	大買/鉅額交易
2020/05/06	2	37.25	6	37.13	35.40	-4	3,159	-0.13%
2020/05/05	0	0.00	229	35.61	36.10	-229	3,052	-7.50%	大賣/鉅額交易
2020/05/04	19	34.60	490	35.24	35.55	-471	3,019	-15.60%	大賣/鉅額交易
2020/04/30	59	35.40	269	35.58	35.35	-210	2,980	-7.05%	大賣/鉅額交易
2020/04/29	5	36.20	359	36.91	36.20	-354	2,924	-12.11%	大賣/鉅額交易
2020/04/28	48	32.31	117	34.39	35.00	-69	2,631	-2.62%	大賣/
2020/04/27	181	31.86	15	31.77	31.85	166	2,476	6.70%	大買/鉅額交易
2020/04/24	57	31.70	19	31.67	31.70	38	2,484	1.53%
2020/04/23	48	31.64	64	32.03	31.60	-16	2,544	-0.63%
2020/04/22	258	31.43	4	31.23	31.85	254	2,628	9.66%	大買/鉅額交易
2020/04/21	43	31.57	114	31.77	30.90	-71	2,898	-2.45%	大賣/
2020/04/20	215	31.99	1	31.90	32.15	214	2,956	7.24%	大買/鉅額交易
2020/04/17	27	32.01	41	32.63	31.80	-14	3,058	-0.46%
2020/04/16	89	31.84	70	32.58	32.45	19	3,128	0.61%
2020/04/15	110	31.67	30	31.77	31.80	80	3,308	2.42%	大買/
2020/04/14	142	31.72	29	31.85	31.70	113	3,747	3.02%	大買/鉅額交易
2020/04/13	53	31.94	94	31.98	31.70	-41	3,740	-1.10%
2020/04/10	124	30.97	28	30.90	31.45	96	3,713	2.58%	大買/
2020/04/09	47	31.00	320	31.10	30.80	-273	3,728	-7.32%	大賣/鉅額交易
2020/04/08	13	30.58	197	30.33	30.30	-184	3,630	-5.07%	大賣/鉅額交易
2020/04/07	38	28.59	39	28.54	28.75	-1	3,574	-0.03%
2020/04/06	20	27.34	61	27.68	28.00	-41	3,616	-1.13%
2020/04/01	77	27.23	0	0.00	27.35	77	3,818	2.02%
2020/03/31	24	26.85	80	27.06	27.00	-56	3,816	-1.47%
2020/03/30	97	25.61	7	26.47	26.80	90	3,795	2.37%
2020/03/27	71	25.95	22	26.07	25.60	49	3,776	1.30%
2020/03/26	140	25.34	18	25.54	25.50	122	3,773	3.23%	大買/鉅額交易
2020/03/25	15	25.30	27	26.00	25.20	-12	3,773	-0.32%
2020/03/24	94	24.81	24	24.80	24.80	70	3,748	1.87%
2020/03/23	127	23.45	31	23.87	23.75	96	3,741	2.57%	大買/
2020/03/20	122	23.24	21	23.01	23.30	101	3,727	2.71%	大買/鉅額交易
2020/03/19	72	21.36	98	22.49	21.20	-26	3,730	-0.70%
2020/03/18	300	23.69	0	0.00	23.45	300	3,724	8.05%	大買/鉅額交易
2020/03/17	107	23.00	5	22.77	22.65	102	3,725	2.74%	大買/鉅額交易
2020/03/16	18	25.13	43	25.15	23.90	-25	3,760	-0.66%
2020/03/13	55	24.82	29	24.36	25.20	26	3,744	0.69%
2020/03/12	41	27.70	0	0.00	26.95	41	3,699	1.11%
2020/03/11	9	30.62	0	0.00	29.60	9	3,667	0.25%
2020/03/09	0	0.00	203	30.67	30.00	-203	3,644	-5.57%	大賣/鉅額交易
2020/03/06	20	31.67	15	31.60	31.55	5	3,634	0.14%
2020/03/05	98	31.95	0	0.00	31.80	98	3,723	2.63%
2020/03/04	9	31.41	8	31.29	31.20	1	3,785	0.03%
2020/03/03	114	31.64	18	31.66	31.50	96	3,863	2.48%	大買/
2020/03/02	8	31.16	0	0.00	30.80	8	3,909	0.20%
2020/02/27	0	0.00	32	32.50	31.20	-32	3,990	-0.80%
2020/02/26	28	32.62	39	32.52	32.50	-11	3,992	-0.28%
2020/02/25	21	32.63	20	32.60	32.60	1	4,004	0.02%
2020/02/24	5	33.50	24	33.27	33.05	-19	3,996	-0.48%
2020/02/21	0	0.00	2	33.45	33.45	-2	3,986	-0.05%
2020/02/19	0	0.00	87	33.35	33.10	-87	3,974	-2.19%
2020/02/18	0	0.00	199	34.02	33.30	-199	3,980	-5.00%	大賣/鉅額交易
2020/02/17	20	33.61	47	33.30	33.70	-27	3,981	-0.68%
2020/02/14	173	32.73	3	32.68	32.85	170	3,977	4.27%	大買/鉅額交易
2020/02/13	0	0.00	178	32.82	32.35	-178	4,016	-4.43%	大賣/鉅額交易
2020/02/12	74	32.45	6	32.30	32.65	68	4,070	1.67%
2020/02/11	59	32.14	18	32.08	31.90	41	4,068	1.01%
2020/02/10	14	32.26	0	0.00	31.50	14	4,063	0.34%
2020/02/07	0	0.00	111	32.56	32.00	-111	4,079	-2.72%	大賣/鉅額交易
2020/02/06	0	0.00	83	32.89	32.65	-83	4,100	-2.02%
2020/02/05	13	32.52	55	33.12	32.60	-42	4,111	-1.02%
2020/02/04	21	32.66	254	32.72	32.60	-233	4,123	-5.65%	大賣/鉅額交易
2020/02/03	11	32.13	262	32.27	32.65	-251	4,226	-5.94%	大賣/鉅額交易
2020/01/31	389	32.25	46	32.16	33.25	343	4,260	8.05%	大買/鉅額交易
2020/01/30	377	31.75	1	31.25	31.25	376	4,379	8.59%	大買/鉅額交易
2020/01/17	3	34.97	0	0.00	35.00	3	4,515	0.07%
2020/01/16	3	35.40	0	0.00	35.60	3	4,855	0.06%
2020/01/15	11	35.42	8	35.65	34.70	3	5,171	0.06%
2020/01/14	4	32.99	7	32.50	33.40	-3	5,076	-0.06%
2020/01/13	92	30.96	80	32.26	32.20	12	5,014	0.24%
2020/01/10	0	0.00	2	31.00	30.50	-2	4,919	-0.04%
2020/01/09	4	30.50	16	30.50	30.45	-12	4,821	-0.25%
2020/01/08	67	30.52	14	30.70	30.00	53	4,622	1.15%
2019/12/31	1	41.85	91	41.80	41.55	-90	4,125	-2.18%
2019/12/30	19	42.21	41	42.37	42.20	-22	4,130	-0.53%
2019/12/27	85	41.61	0	0.00	42.65	85	4,072	2.09%
2019/12/26	4	40.35	4	40.10	40.00	0	3,882	0.00%
2019/12/24	0	0.00	4	41.15	40.50	-4	3,938	-0.10%
2019/12/23	4	40.85	1	40.55	40.95	3	3,939	0.08%
2019/12/20	1	40.35	46	40.13	40.15	-45	3,941	-1.14%
2019/12/19	3	40.27	65	40.15	40.00	-62	3,944	-1.57%
2019/12/18	91	39.93	33	39.96	39.90	58	3,977	1.46%
2019/12/17	0	0.00	40	40.16	39.95	-40	3,994	-1.00%
2019/12/16	167	40.16	0	0.00	40.15	167	4,028	4.15%	大買/鉅額交易
2019/12/12	0	0.00	30	40.91	40.65	-30	4,091	-0.73%
2019/12/11	9	41.39	75	41.20	41.55	-66	4,140	-1.59%
2019/12/10	60	41.06	6	40.99	40.90	54	4,127	1.31%
2019/12/09	11	41.15	11	41.25	41.00	0	4,242	0.00%
2019/12/06	27	41.00	15	40.97	40.95	12	4,267	0.28%
2019/12/05	0	0.00	44	40.90	40.75	-44	4,350	-1.01%
2019/12/04	15	40.05	11	40.41	40.60	4	4,459	0.09%
2019/12/03	0	0.00	26	40.18	40.05	-26	4,836	-0.54%
2019/12/02	0	0.00	28	41.27	40.55	-28	4,846	-0.58%
2019/11/29	2	41.30	11	41.20	41.30	-9	4,825	-0.19%
2019/11/28	0	0.00	60	40.72	41.15	-60	4,805	-1.25%
2019/11/27	49	40.44	12	40.39	40.40	37	4,805	0.77%
2019/11/26	1	40.30	31	40.05	40.40	-30	4,781	-0.63%
2019/11/25	24	39.05	9	39.14	39.30	15	4,726	0.32%
2019/11/22	5	38.50	0	0.00	38.45	5	4,748	0.11%
2019/11/18	3	38.40	0	0.00	38.55	3	5,047	0.06%
2019/11/15	11	38.75	0	0.00	38.50	11	5,139	0.21%
2019/11/14	107	39.35	30	39.49	39.00	77	5,153	1.49%	大買/
2019/11/13	37	39.11	13	39.10	39.50	24	5,170	0.46%
2019/11/12	0	0.00	26	38.97	38.95	-26	5,152	-0.50%
2019/11/08	0	0.00	37	37.02	37.70	-37	5,118	-0.72%
2019/11/07	48	36.81	0	0.00	37.00	48	5,154	0.93%
2019/11/06	48	36.83	0	0.00	36.60	48	5,201	0.92%
2019/11/04	12	37.67	0	0.00	37.45	12	5,350	0.22%
2019/11/01	0	0.00	20	37.36	37.50	-20	5,445	-0.37%
2019/10/31	0	0.00	156	36.80	37.80	-156	5,524	-2.82%	大賣/鉅額交易
2019/10/30	93	36.37	123	36.46	36.30	-30	5,454	-0.55%	大賣/
2019/10/29	165	36.26	0	0.00	36.80	165	5,455	3.02%	大買/鉅額交易
2019/10/28	86	39.32	0	0.00	39.00	86	5,473	1.57%
2019/10/25	0	0.00	6	40.27	39.65	-6	5,471	-0.11%
2019/10/24	17	40.21	25	39.68	41.05	-8	5,478	-0.15%
2019/10/23	24	45.09	153	44.37	41.40	-129	5,367	-2.40%	大賣/鉅額交易
2019/10/22	8	45.01	71	44.74	46.00	-63	5,026	-1.25%
2019/10/21	109	43.52	14	43.09	43.85	95	4,938	1.92%	大買/
2019/10/18	14	42.94	0	0.00	43.00	14	5,052	0.28%
2019/10/17	95	42.46	6	42.30	42.50	89	5,112	1.74%
2019/10/16	19	43.11	149	42.67	42.35	-130	5,257	-2.47%	大賣/鉅額交易
2019/10/15	112	42.99	0	0.00	42.95	112	5,417	2.07%	大買/鉅額交易
2019/10/14	5	42.86	0	0.00	42.40	5	5,622	0.09%
2019/10/08	0	0.00	7	43.21	43.15	-7	6,202	-0.11%
2019/10/07	126	43.29	2	43.35	43.10	124	6,422	1.93%	大買/鉅額交易
2019/10/04	8	44.05	249	43.30	43.05	-241	6,461	-3.73%	大賣/鉅額交易
2019/10/03	1	43.00	29	43.44	43.65	-28	6,491	-0.43%
2019/10/02	98	43.42	0	0.00	43.75	98	6,527	1.50%
2019/10/01	179	42.59	0	0.00	42.45	179	6,582	2.72%	大買/鉅額交易
2019/09/26	0	0.00	3	43.73	43.35	-3	6,647	-0.05%
2019/09/25	0	0.00	13	44.06	43.50	-13	6,703	-0.19%
2019/09/24	11	44.00	71	44.20	44.15	-60	6,830	-0.88%
2019/09/19	0	0.00	18	43.86	43.60	-18	6,915	-0.26%
2019/09/18	0	0.00	34	44.87	43.55	-34	7,006	-0.49%
2019/09/17	62	45.09	12	44.94	44.90	50	7,016	0.71%
2019/09/16	1	45.60	120	45.69	45.45	-119	7,356	-1.62%	大賣/鉅額交易
2019/09/12	123	45.11	25	44.87	45.20	98	7,546	1.30%	大買/
2019/09/11	21	44.91	0	0.00	44.45	21	7,626	0.28%
2019/09/09	0	0.00	92	46.91	47.45	-92	7,696	-1.20%
2019/09/06	23	46.57	173	47.00	46.40	-150	7,652	-1.96%	大賣/鉅額交易
2019/09/05	12	45.69	125	47.28	46.90	-113	7,579	-1.49%	大賣/鉅額交易
2019/09/04	185	44.51	10	44.45	44.65	175	7,246	2.42%	大買/鉅額交易
2019/09/03	0	0.00	319	44.67	44.15	-319	7,304	-4.37%	大賣/鉅額交易
2019/09/02	324	44.07	1	44.60	44.65	323	7,324	4.41%	大買/鉅額交易
2019/08/30	32	44.44	227	44.43	43.85	-195	7,329	-2.66%	大賣/鉅額交易
2019/08/29	195	43.95	1	44.05	43.95	194	7,358	2.64%	大買/鉅額交易
2019/08/28	22	43.50	44	44.15	43.55	-22	7,402	-0.30%
2019/08/27	245	43.97	0	0.00	43.95	245	7,480	3.28%	大買/鉅額交易
2019/08/26	105	42.97	0	0.00	42.85	105	7,664	1.37%	大買/鉅額交易
2019/08/21	0	0.00	47	44.69	44.70	-47	7,866	-0.60%
2019/08/20	19	43.87	2	43.53	44.00	17	7,865	0.22%
2019/08/13	0	0.00	13	41.68	41.60	-13	8,439	-0.15%
2019/08/12	0	0.00	9	42.63	42.45	-9	8,650	-0.10%
2019/08/08	1	41.15	11	41.88	42.10	-10	8,804	-0.11%
2019/08/07	130	41.34	505	41.20	40.80	-375	9,146	-4.10%	大買/大賣/鉅額交易
2019/08/06	367	39.10	175	39.93	40.25	192	9,373	2.05%	大買/大賣/鉅額交易
2019/08/05	297	41.01	12	41.61	40.75	285	9,511	3.00%	大買/鉅額交易
2019/08/02	22	44.00	22	44.08	42.80	0	9,501	0.00%
2019/08/01	0	0.00	14	45.83	45.50	-14	9,520	-0.15%
2019/07/31	19	45.22	5	45.75	46.40	14	9,604	0.15%
2019/07/30	11	45.37	11	46.10	45.90	0	9,658	0.00%
2019/07/25	58	48.73	2	48.10	48.70	56	9,792	0.57%
2019/07/24	2	47.00	0	0.00	47.10	2	9,714	0.02%
2019/07/19	0	0.00	29	46.47	46.00	-29	9,961	-0.29%
2019/07/18	0	0.00	28	46.89	46.10	-28	10,043	-0.28%
2019/07/17	0	0.00	438	48.35	48.45	-438	10,097	-4.34%	大賣/鉅額交易
2019/07/16	36	48.82	332	49.23	48.40	-296	10,083	-2.94%	大賣/鉅額交易
2019/07/15	72	49.39	77	49.57	50.30	-5	10,169	-0.05%
2019/07/12	230	45.83	0	0.00	45.80	230	10,249	2.24%	大買/鉅額交易
2019/07/11	320	45.11	0	0.00	45.15	320	10,490	3.05%	大買/鉅額交易
2019/07/10	246	43.18	0	0.00	43.35	246	10,518	2.34%	大買/鉅額交易
2019/07/08	18	45.03	18	44.00	44.15	0	11,239	0.00%
2019/07/05	49	45.19	63	44.90	44.70	-14	11,626	-0.12%
2019/07/04	0	0.00	14	44.63	44.40	-14	11,689	-0.12%
2019/07/03	0	0.00	76	44.68	44.35	-76	11,692	-0.65%
2019/07/02	33	44.71	32	44.48	44.50	1	11,736	0.01%
2019/07/01	52	45.37	19	45.09	44.85	33	11,777	0.28%
2019/06/28	580	44.06	0	0.00	44.05	580	11,683	4.96%	大買/鉅額交易
2019/06/27	8	44.35	104	44.19	43.80	-96	11,795	-0.81%	大賣/
2019/06/26	96	43.50	0	0.00	43.80	96	12,025	0.80%
2019/06/25	20	43.52	275	44.43	43.60	-255	12,042	-2.12%	大賣/鉅額交易
2019/06/24	0	0.00	165	43.56	43.85	-165	11,977	-1.38%	大賣/鉅額交易
2019/06/20	156	43.57	0	0.00	44.70	156	11,764	1.33%	大買/鉅額交易
2019/06/19	313	41.04	0	0.00	41.20	313	11,551	2.71%	大買/鉅額交易
2019/06/18	43	39.39	2	39.75	39.45	41	11,472	0.36%
2019/06/14	0	0.00	2	42.55	41.70	-2	11,385	-0.02%
2019/06/13	0	0.00	13	42.61	42.50	-13	11,401	-0.11%
2019/06/12	0	0.00	25	42.86	42.50	-25	11,506	-0.22%
2019/06/11	32	42.73	60	42.41	42.20	-28	11,842	-0.24%
2019/06/10	53	42.87	41	43.05	43.50	12	11,953	0.10%
2019/06/06	0	0.00	12	41.53	41.35	-12	12,041	-0.10%
2019/06/05	0	0.00	11	43.05	42.40	-11	12,111	-0.09%
2019/06/04	0	0.00	12	42.89	42.40	-12	12,182	-0.10%
2019/06/03	0	0.00	43	43.04	43.50	-43	12,301	-0.35%
2019/05/31	0	0.00	74	43.12	42.80	-74	12,515	-0.59%
2019/05/30	0	0.00	65	40.57	40.85	-65	12,530	-0.52%
2019/05/29	2	39.73	542	39.98	40.10	-540	12,587	-4.29%	大賣/鉅額交易
2019/05/28	0	0.00	927	41.25	41.15	-927	12,585	-7.37%	大賣/鉅額交易
2019/05/27	137	39.61	154	40.20	39.80	-17	12,481	-0.14%	大買/大賣/
2019/05/24	0	0.00	696	41.29	40.60	-696	12,513	-5.56%	大賣/鉅額交易
2019/05/23	266	40.74	0	0.00	41.05	266	12,541	2.12%	大買/鉅額交易
2019/05/22	1	42.50	0	0.00	41.95	1	12,597	0.01%
2019/05/21	2	42.10	142	41.43	43.20	-140	12,584	-1.11%	大賣/鉅額交易
2019/05/20	1,329	41.93	1,218	42.74	41.25	111	12,428	0.89%	大買/大賣/鉅額交易
2019/05/17	653	45.83	814	46.23	44.00	-161	12,155	-1.32%	大買/大賣/鉅額交易
2019/05/16	130	48.37	31	48.04	47.60	99	11,976	0.83%	大買/
2019/05/15	783	50.83	326	51.06	49.85	457	11,898	3.84%	大買/大賣/鉅額交易
2019/05/14	1,070	51.10	0	0.00	52.40	1,070	11,712	9.14%	大買/鉅額交易
2019/05/13	597	48.09	62	49.49	49.05	535	11,985	4.46%	大買/鉅額交易
2019/05/10	64	50.93	40	53.00	51.40	24	11,760	0.20%
2019/05/09	37	51.86	96	52.30	52.40	-59	11,801	-0.50%
2019/05/08	0	0.00	66	54.75	53.90	-66	11,664	-0.57%
2019/05/07	144	54.68	341	53.65	54.30	-197	11,520	-1.71%	大買/大賣/鉅額交易
2019/05/06	0	0.00	579	52.92	52.20	-579	11,380	-5.09%	大賣/鉅額交易
2019/05/02	0	0.00	1,006	55.85	55.70	-1,006	11,136	-9.03%	大賣/鉅額交易
2019/04/30	315	52.65	0	0.00	56.80	315	10,804	2.92%	大買/鉅額交易
2019/04/29	1	55.00	0	0.00	52.00	1	10,578	0.01%
2019/04/26	758	52.85	0	0.00	54.00	758	10,292	7.36%	大買/鉅額交易
2019/04/25	27	54.56	0	0.00	54.00	27	10,127	0.27%
2019/04/24	86	54.67	0	0.00	55.50	86	10,022	0.86%
2019/04/23	119	54.15	0	0.00	54.00	119	9,892	1.20%	大買/鉅額交易
2019/04/22	172	56.61	150	58.24	57.70	22	9,728	0.23%	大買/大賣/
2019/04/19	1	59.00	0	0.00	58.00	1	9,591	0.01%
2019/04/18	427	56.80	0	0.00	56.10	427	9,266	4.61%	大買/鉅額交易
2019/04/17	56	53.79	0	0.00	52.70	56	8,770	0.64%
2019/04/16	15	52.45	0	0.00	54.10	15	8,323	0.18%
2019/04/15	3	51.50	0	0.00	51.50	3	8,062	0.04%
2019/04/12	269	48.40	0	0.00	48.15	269	7,662	3.51%	大買/鉅額交易
2019/04/10	3	41.70	3	41.67	43.55	0	6,772	0.00%
2019/04/03	0	0.00	28	42.69	42.65	-28	6,400	-0.44%
2019/04/02	0	0.00	21	41.90	41.30	-21	6,276	-0.33%
2019/04/01	0	0.00	212	41.36	41.30	-212	6,208	-3.41%	大賣/鉅額交易
2019/03/29	0	0.00	521	41.39	41.55	-521	6,042	-8.62%	大賣/鉅額交易
2019/03/28	196	38.57	0	0.00	38.20	196	5,735	3.42%	大買/鉅額交易
2019/03/27	61	39.28	0	0.00	39.30	61	5,656	1.08%
2019/03/26	309	40.06	0	0.00	39.80	309	5,579	5.54%	大買/鉅額交易
2019/03/25	212	39.55	0	0.00	39.15	212	5,495	3.86%	大買/鉅額交易
2019/03/22	0	0.00	2	43.15	42.05	-2	5,309	-0.04%
2019/03/19	0	0.00	154	41.73	41.40	-154	5,081	-3.03%	大賣/鉅額交易
2019/03/18	0	0.00	87	41.39	41.35	-87	5,023	-1.73%
2019/03/15	183	41.67	26	42.70	42.25	157	4,934	3.18%	大買/鉅額交易
2019/03/14	90	43.47	22	45.08	42.40	68	4,768	1.43%
2019/03/13	0	0.00	844	47.08	47.00	-844	4,369	-19.32%	大賣/鉅額交易
2019/03/12	27	45.79	109	45.32	47.70	-82	4,164	-1.97%	大賣/
2019/03/11	0	0.00	207	45.42	45.30	-207	3,984	-5.20%	大賣/鉅額交易
2019/03/08	0	0.00	34	45.41	45.55	-34	3,863	-0.88%
2019/03/07	478	44.18	0	0.00	45.30	478	3,677	13.00%	大買/鉅額交易
2019/03/06	187	45.08	0	0.00	44.25	187	3,482	5.37%	大買/鉅額交易
2019/03/05	184	42.84	5	43.74	43.10	179	3,144	5.69%	大買/鉅額交易
2019/02/27	43	46.42	2	46.28	46.80	41	2,746	1.49%
2019/02/26	0	0.00	30	44.63	45.00	-30	2,631	-1.14%
2019/02/25	0	0.00	1	44.85	46.00	-1	2,486	-0.04%
2019/02/21	0	0.00	1	39.80	43.35	-1	2,188	-0.05%
2019/02/18	0	0.00	229	37.30	37.70	-229	1,826	-12.54%	大賣/鉅額交易
2019/02/15	0	0.00	109	37.35	37.25	-109	1,766	-6.17%	大賣/鉅額交易
2019/02/14	16	37.10	75	36.93	38.00	-59	1,693	-3.48%
2019/02/13	0	0.00	334	37.41	37.00	-334	1,549	-21.56%	大賣/鉅額交易
2019/02/12	790	34.61	0	0.00	36.55	790	1,324	59.64%	大買/鉅額交易
2019/01/29	12	27.11	0	0.00	27.70	12	500	2.40%
2019/01/28	1	27.05	0	0.00	27.10	1	487	0.21%
2019/01/25	1	27.10	0	0.00	26.95	1	480	0.21%
2019/01/24	11	27.10	0	0.00	27.20	11	478	2.30%
2019/01/23	5	26.54	0	0.00	26.45	5	458	1.09%
2019/01/22	15	26.45	0	0.00	26.60	15	454	3.30%
2019/01/21	9	26.67	0	0.00	26.65	9	449	2.00%
2019/01/18	27	26.81	0	0.00	27.00	27	447	6.04%
2019/01/17	0	0.00	26	26.94	26.80	-26	443	-5.86%
2019/01/16	5	26.92	2	27.08	27.00	3	428	0.70%
2019/01/14	1	26.85	0	0.00	27.15	1	374	0.27%
2019/01/10	16	24.71	0	0.00	24.80	16	290	5.51%
2019/01/09	13	24.69	0	0.00	24.65	13	288	4.50%
2019/01/07	11	24.38	0	0.00	24.65	11	288	3.81%
2019/01/03	10	23.90	0	0.00	23.85	10	313	3.19%
2019/01/02	13	23.85	0	0.00	23.75	13	317	4.10%
2018/12/28	11	23.70	8	23.76	23.70	3	318	0.94%
2018/12/27	6	23.71	0	0.00	23.70	6	325	1.84%
2018/12/26	0	0.00	9	23.47	23.40	-9	327	-2.75%
2018/12/25	0	0.00	2	23.50	23.40	-2	329	-0.61%
2018/12/24	2	23.70	0	0.00	23.75	2	330	0.61%
2018/12/21	4	23.29	0	0.00	23.65	4	334	1.19%
2018/12/19	2	23.75	5	23.70	23.60	-3	331	-0.90%
2018/12/18	0	0.00	25	23.84	23.75	-25	333	-7.51%
2018/12/13	7	24.44	0	0.00	24.35	7	334	2.10%
2018/12/12	28	24.45	0	0.00	24.45	28	334	8.38%
2018/12/11	53	24.41	3	24.48	24.55	50	332	15.05%
2018/12/10	7	23.66	0	0.00	23.75	7	321	2.17%
2018/12/07	19	23.87	0	0.00	24.05	19	324	5.86%
2018/12/05	29	23.67	0	0.00	23.90	29	334	8.68%
2018/12/04	30	24.01	0	0.00	24.00	30	348	8.60%
2018/12/03	76	23.98	0	0.00	24.10	76	350	21.71%
2018/11/30	33	23.57	0	0.00	23.55	33	339	9.73%
2018/11/29	37	23.48	0	0.00	23.30	37	339	10.91%
2018/11/28	15	23.33	3	23.25	23.50	12	339	3.53%
2018/11/27	35	23.08	26	23.09	23.10	9	338	2.66%
2018/11/26	17	22.92	9	22.90	22.85	8	339	2.36%
2018/11/23	16	22.89	10	22.88	22.75	6	341	1.76%
2018/11/22	6	22.81	4	22.93	22.80	2	341	0.59%
2018/11/21	7	23.01	0	0.00	23.05	7	344	2.03%
2018/11/20	0	0.00	14	23.09	23.15	-14	344	-4.06%
2018/11/16	13	23.26	5	23.23	23.25	8	344	2.32%
2018/11/15	12	23.12	13	23.39	23.35	-1	343	-0.29%
2018/11/14	31	23.55	26	23.54	23.50	5	342	1.46%
2018/11/13	0	0.00	69	22.53	22.80	-69	340	-20.24%
2018/11/12	0	0.00	21	22.10	22.10	-21	338	-6.21%
2018/11/09	2	22.00	12	21.71	21.80	-10	343	-2.92%
2018/11/08	43	22.13	0	0.00	22.00	43	351	12.23%
2018/11/07	16	21.81	0	0.00	21.80	16	355	4.50%
2018/11/06	6	21.91	0	0.00	21.70	6	371	1.62%
2018/11/05	19	21.72	0	0.00	21.65	19	373	5.09%
2018/11/02	23	21.70	0	0.00	21.60	23	378	6.08%
2018/11/01	43	21.42	0	0.00	21.50	43	379	11.32%
2018/10/31	34	21.06	0	0.00	21.20	34	394	8.62%
2018/10/30	10	20.45	0	0.00	20.60	10	401	2.49%
2018/10/29	8	20.52	0	0.00	20.45	8	406	1.97%
2018/10/26	4	20.71	0	0.00	20.55	4	424	0.94%
2018/10/25	0	0.00	30	20.68	20.45	-30	426	-7.03%
2018/10/24	10	20.99	2	20.90	21.20	8	423	1.89%
2018/10/23	2	21.35	44	21.28	21.10	-42	424	-9.88%
2018/10/22	22	21.11	14	21.12	21.30	8	424	1.89%
2018/10/19	5	20.50	25	20.59	20.75	-20	435	-4.60%
2018/10/18	5	21.22	18	21.14	21.10	-13	448	-2.90%
2018/10/17	9	21.15	10	21.19	21.10	-1	451	-0.22%
2018/10/16	19	21.09	0	0.00	20.90	19	454	4.18%
2018/10/15	12	20.61	1	20.70	20.70	11	455	2.41%
2018/10/12	15	20.60	10	20.44	20.60	5	456	1.09%
2018/10/11	0	0.00	79	20.59	20.40	-79	455	-17.34%
2018/10/09	0	0.00	17	22.66	22.55	-17	428	-3.97%
2018/10/05	0	0.00	4	23.30	22.95	-4	428	-0.93%
2018/10/04	0	0.00	18	23.68	23.45	-18	423	-4.25%
2018/10/03	0	0.00	19	23.82	23.70	-19	422	-4.50%
2018/10/02	0	0.00	3	23.90	23.95	-3	422	-0.71%
2018/10/01	34	23.99	0	0.00	24.05	34	428	7.93%
2018/09/28	0	0.00	7	24.00	23.95	-7	435	-1.61%
2018/09/27	0	0.00	7	23.86	23.90	-7	452	-1.55%
2018/09/26	0	0.00	1	23.90	23.80	-1	462	-0.22%
2018/09/25	25	24.12	0	0.00	24.10	25	467	5.35%
2018/09/17	0	0.00	2	24.25	24.10	-2	499	-0.40%
2018/09/14	1	24.20	0	0.00	24.45	1	505	0.20%
2018/09/13	0	0.00	1	24.10	23.85	-1	508	-0.20%
2018/09/12	0	0.00	5	23.59	23.55	-5	512	-0.98%
2018/09/11	6	23.38	6	23.50	23.45	0	529	0.00%
2018/09/10	0	0.00	57	24.06	23.60	-57	531	-10.73%
2018/09/07	0	0.00	40	25.27	24.85	-40	534	-7.48%
2018/09/06	0	0.00	7	25.73	25.65	-7	555	-1.26%
2018/09/05	1	26.30	0	0.00	25.85	1	651	0.15%
2018/09/04	6	26.11	0	0.00	26.00	6	678	0.88%
2018/09/03	6	25.81	4	25.89	25.75	2	704	0.28%
2018/08/31	16	25.66	0	0.00	25.90	16	727	2.20%
2018/08/30	7	25.58	0	0.00	25.75	7	768	0.91%
2018/08/29	15	25.72	0	0.00	25.65	15	902	1.66%
2018/08/28	14	25.48	0	0.00	25.60	14	1,003	1.40%
2018/08/27	12	25.24	1	25.35	25.35	11	1,012	1.09%
2018/08/24	0	0.00	20	25.13	25.05	-20	1,034	-1.93%
2018/08/23	0	0.00	5	25.25	25.30	-5	1,043	-0.48%
2018/08/22	0	0.00	1	25.10	25.05	-1	1,055	-0.09%
2018/08/20	0	0.00	39	25.00	24.80	-39	1,134	-3.44%
2018/08/17	3	25.47	8	25.51	25.40	-5	1,134	-0.44%
2018/08/16	2	25.15	9	25.22	25.25	-7	1,138	-0.61%
2018/08/15	1	25.80	28	25.61	25.45	-27	1,141	-2.37%
2018/08/14	4	25.79	5	25.63	25.85	-1	1,140	-0.09%
2018/08/13	0	0.00	73	26.12	25.75	-73	1,139	-6.40%
2018/08/10	0	0.00	1	26.65	26.65	-1	1,132	-0.09%
2018/08/09	0	0.00	1	27.00	26.85	-1	1,133	-0.09%
2018/08/08	0	0.00	3	27.15	27.05	-3	1,131	-0.27%
2018/08/03	8	26.85	0	0.00	26.85	8	1,137	0.70%
2018/08/02	6	26.60	0	0.00	26.50	6	1,137	0.53%
2018/08/01	40	26.23	0	0.00	26.25	40	1,120	3.57%
2018/07/31	11	26.25	12	26.30	26.30	-1	1,121	-0.09%
2018/07/30	2	26.35	0	0.00	26.05	2	1,138	0.18%
2018/07/27	31	26.28	0	0.00	26.25	31	1,136	2.73%
2018/07/26	23	26.22	0	0.00	26.25	23	1,136	2.02%
2018/07/25	20	27.20	0	0.00	27.15	20	1,126	1.78%
2018/07/24	45	27.05	0	0.00	27.30	45	1,112	4.05%
2018/07/23	34	26.93	0	0.00	26.90	34	1,117	3.04%
2018/07/20	77	27.07	0	0.00	27.00	77	1,125	6.84%
2018/07/19	0	0.00	19	27.20	27.10	-19	1,128	-1.68%
2018/07/18	16	27.42	22	27.36	27.25	-6	1,137	-0.53%
2018/07/17	12	27.26	18	27.26	27.20	-6	1,141	-0.53%
2018/07/16	12	27.26	7	27.36	27.20	5	1,153	0.43%
2018/07/13	10	27.31	6	27.32	27.35	4	1,156	0.35%
2018/07/11	0	0.00	8	26.89	26.90	-8	1,165	-0.69%
2018/07/09	10	26.82	0	0.00	26.80	10	1,194	0.84%
2018/07/06	5	26.29	2	26.20	26.35	3	1,198	0.25%
2018/07/05	0	0.00	20	27.11	26.10	-20	1,208	-1.66%
2018/07/04	20	27.25	0	0.00	27.20	20	1,257	1.59%
2018/07/03	0	0.00	30	27.70	27.50	-30	1,277	-2.35%
2018/06/27	0	0.00	2	28.73	28.35	-2	1,398	-0.14%
2018/06/26	0	0.00	14	28.46	28.45	-14	1,486	-0.94%
2018/06/22	0	0.00	5	28.55	28.55	-5	1,500	-0.33%
2018/06/21	0	0.00	20	28.85	28.80	-20	1,544	-1.29%
2018/06/20	1	28.70	3	28.78	28.75	-2	1,558	-0.13%
2018/06/15	0	0.00	1	30.50	30.00	-1	1,566	-0.06%
2018/06/14	0	0.00	16	30.52	30.60	-16	1,566	-1.02%
2018/06/13	0	0.00	148	31.99	31.05	-148	1,555	-9.52%	大賣/鉅額交易
2018/06/12	10	30.75	24	30.52	30.75	-14	1,481	-0.94%
2018/06/11	102	30.27	2	30.78	30.40	100	1,486	6.73%	大買/
2018/06/08	0	0.00	89	31.55	31.20	-89	1,481	-6.01%
2018/06/07	0	0.00	27	31.46	31.65	-27	1,478	-1.83%
2018/06/06	0	0.00	142	31.80	32.20	-142	1,449	-9.80%	大賣/鉅額交易
2018/06/05	36	28.88	0	0.00	30.70	36	1,328	2.71%
2018/06/04	51	28.67	0	0.00	28.65	51	1,236	4.12%
2018/06/01	26	28.66	7	28.61	28.60	19	1,237	1.54%
2018/05/31	1	28.00	6	28.12	28.10	-5	1,223	-0.41%
2018/05/30	0	0.00	33	27.95	28.05	-33	1,222	-2.70%
2018/05/29	10	28.66	0	0.00	28.50	10	1,220	0.82%
2018/05/28	31	28.13	4	28.33	28.90	27	1,200	2.25%
2018/05/25	49	27.31	3	27.02	27.40	46	1,154	3.99%
2018/05/24	47	27.16	1	27.40	27.20	46	1,165	3.95%
2018/05/23	15	27.25	0	0.00	27.05	15	1,170	1.28%
2018/05/22	44	27.48	0	0.00	27.45	44	1,181	3.72%
2018/05/21	59	27.39	11	27.33	27.25	48	1,190	4.03%
2018/05/18	1	27.30	6	27.64	27.20	-5	1,203	-0.42%
2018/05/17	1	27.70	0	0.00	27.70	1	1,216	0.08%
2018/05/16	0	0.00	5	27.80	27.70	-5	1,237	-0.40%
2018/05/15	0	0.00	16	27.68	27.55	-16	1,250	-1.28%
2018/05/14	18	27.93	16	27.91	28.10	2	1,304	0.15%
2018/05/11	6	27.36	9	27.41	27.20	-3	1,296	-0.23%
2018/05/10	1	27.85	0	0.00	27.85	1	1,288	0.08%
2018/05/09	5	27.67	2	27.98	27.85	3	1,295	0.23%
2018/05/08	2	27.85	32	27.84	27.70	-30	1,303	-2.30%
2018/05/07	0	0.00	5	27.21	28.05	-5	1,310	-0.38%
2018/05/04	0	0.00	12	26.92	27.05	-12	1,313	-0.91%
2018/05/03	0	0.00	10	26.78	26.75	-10	1,376	-0.73%
2018/05/02	1	26.95	7	27.06	26.95	-6	1,382	-0.43%
2018/04/30	31	26.85	0	0.00	26.95	31	1,394	2.22%
2018/04/27	0	0.00	25	26.86	26.65	-25	1,413	-1.77%
2018/04/26	4	27.50	14	27.36	27.00	-10	1,412	-0.71%
2018/04/25	8	27.36	6	27.29	27.25	2	1,412	0.14%
2018/04/24	0	0.00	82	27.68	27.60	-82	1,422	-5.76%
2018/04/23	2	28.03	41	28.15	28.00	-39	1,430	-2.73%
2018/04/20	15	28.48	8	28.55	28.35	7	1,433	0.49%
2018/04/19	83	28.11	6	28.09	28.10	77	1,427	5.39%
2018/04/18	13	27.86	6	27.85	27.85	7	1,436	0.49%
2018/04/17	5	27.98	6	27.75	27.70	-1	1,442	-0.07%
2018/04/16	0	0.00	6	28.03	27.80	-6	1,454	-0.41%
2018/04/13	4	28.93	1	29.20	28.60	3	1,460	0.21%
2018/04/12	5	28.93	1	28.95	28.90	4	1,586	0.25%
2018/04/11	12	28.80	0	0.00	28.75	12	1,645	0.73%
2018/04/10	53	29.52	9	28.91	29.00	44	1,670	2.63%
2018/04/09	43	28.55	539	28.56	28.40	-496	1,620	-30.61%	大賣/鉅額交易
2018/04/03	24	28.62	3	28.00	28.95	21	1,598	1.31%
2018/04/02	60	28.02	0	0.00	27.90	60	1,555	3.86%
2018/03/30	0	0.00	96	28.49	28.15	-96	1,548	-6.20%
2018/03/29	95	28.13	3	28.25	28.10	92	1,491	6.17%
2018/03/28	0	0.00	6	26.55	26.85	-6	1,415	-0.42%
2018/03/27	0	0.00	28	26.74	26.70	-28	1,423	-1.97%
2018/03/26	24	26.83	6	25.55	26.75	18	1,456	1.24%
2018/03/23	0	0.00	110	25.36	25.15	-110	1,413	-7.78%	大賣/鉅額交易
2018/03/22	0	0.00	158	26.24	26.00	-158	1,404	-11.25%	大賣/鉅額交易
2018/03/21	4	26.65	65	26.55	26.50	-61	1,400	-4.36%
2018/03/20	23	26.73	34	26.80	26.70	-11	1,384	-0.79%
2018/03/16	0	0.00	89	27.50	27.50	-89	1,372	-6.49%
2018/03/15	135	27.56	0	0.00	27.95	135	1,370	9.85%	大買/鉅額交易
2018/03/14	30	27.40	0	0.00	27.30	30	1,359	2.21%
2018/03/13	110	27.51	0	0.00	27.40	110	1,368	8.04%	大買/鉅額交易
2018/03/12	68	27.15	0	0.00	27.05	68	1,368	4.97%
2018/03/09	2	27.33	0	0.00	27.10	2	1,379	0.14%
2018/03/08	171	27.22	2	27.18	27.25	169	1,401	12.06%	大買/鉅額交易
2018/03/07	71	27.19	3	27.25	27.05	68	1,429	4.76%
2018/03/06	69	27.39	4	27.59	27.15	65	1,487	4.37%
2018/03/05	0	0.00	25	27.68	27.25	-25	1,528	-1.64%
2018/03/02	0	0.00	3	28.00	27.90	-3	1,592	-0.19%
2018/03/01	0	0.00	43	28.39	28.30	-43	1,652	-2.60%
2018/02/27	0	0.00	71	28.83	28.70	-71	1,768	-4.02%
2018/02/26	6	28.71	63	28.87	29.00	-57	1,863	-3.06%
2018/02/23	4	27.98	60	28.03	27.75	-56	1,875	-2.99%
2018/02/22	18	27.81	81	28.26	28.10	-63	1,899	-3.32%
2018/02/21	112	26.97	0	0.00	27.20	112	1,913	5.85%	大買/鉅額交易
2018/02/09	2	26.43	0	0.00	26.70	2	1,944	0.10%
2018/02/08	2	27.93	0	0.00	27.55	2	1,960	0.10%
2018/02/07	2	28.95	0	0.00	28.25	2	2,011	0.10%
2018/02/06	2	29.20	0	0.00	28.25	2	2,017	0.10%
2018/02/05	3	30.88	0	0.00	30.95	3	1,987	0.15%
2018/01/31	0	0.00	7	31.83	32.00	-7	2,026	-0.35%
2018/01/29	0	0.00	13	32.89	32.75	-13	2,020	-0.64%
2018/01/26	0	0.00	7	32.16	33.10	-7	2,016	-0.35%
2018/01/25	0	0.00	38	31.83	31.65	-38	1,970	-1.93%
2018/01/24	0	0.00	61	31.67	31.60	-61	1,972	-3.09%
2018/01/23	14	31.96	11	31.82	31.80	3	1,966	0.15%
2018/01/19	0	0.00	28	31.48	31.30	-28	1,992	-1.40%
2018/01/18	0	0.00	30	31.44	31.35	-30	2,014	-1.49%
2018/01/17	0	0.00	59	31.47	31.45	-59	2,027	-2.91%
2018/01/16	29	32.08	29	31.96	31.85	0	2,057	0.00%
2018/01/15	0	0.00	24	32.13	32.00	-24	2,069	-1.16%
2018/01/12	0	0.00	5	32.47	32.00	-5	2,077	-0.24%
2018/01/10	15	32.45	61	32.72	32.20	-46	2,081	-2.21%
2018/01/09	48	32.91	37	32.92	32.85	11	2,076	0.53%
2018/01/08	133	34.26	269	34.41	33.50	-136	2,066	-6.58%	大買/大賣/鉅額交易
2018/01/05	0	0.00	70	33.86	34.05	-70	1,939	-3.61%
2018/01/04	61	32.32	0	0.00	33.55	61	1,890	3.23%
2018/01/03	49	31.99	0	0.00	31.90	49	1,884	2.60%
2018/01/02	83	31.74	0	0.00	31.70	83	1,885	4.40%