ABC-KY (6598)-瑞士信貸券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
39張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/04	0	0.00	3	27.95	27.95	-3	650	-0.46%
2022/09/29	2	27.70	0	0.00	27.60	2	662	0.30%
2022/09/21	0	0.00	1	29.10	28.60	-1	675	-0.15%
2022/09/14	1	30.85	1	30.60	30.60	0	708	0.00%
2022/09/13	0	0.00	1	31.30	31.15	-1	705	-0.14%
2022/08/31	0	0.00	42	33.96	33.55	-42	690	-6.08%
2022/08/30	3	32.30	4	31.70	31.85	-1	613	-0.16%
2022/08/29	3	30.95	0	0.00	31.20	3	612	0.49%
2022/08/26	11	31.78	5	32.17	31.65	6	617	0.97%
2022/08/25	0	0.00	24	32.14	32.25	-24	624	-3.84%
2022/08/24	0	0.00	39	32.15	32.25	-39	616	-6.33%
2022/08/23	0	0.00	28	32.42	31.85	-28	617	-4.53%
2022/08/22	0	0.00	33	33.73	33.00	-33	624	-5.29%
2022/08/19	0	0.00	19	33.20	33.60	-19	603	-3.15%
2022/08/18	0	0.00	15	29.99	31.90	-15	542	-2.77%
2022/08/17	0	0.00	45	29.45	29.00	-45	536	-8.38%
2022/08/16	0	0.00	28	29.23	29.30	-28	545	-5.14%
2022/08/15	16	28.26	0	0.00	28.50	16	569	2.81%
2022/08/12	6	27.57	0	0.00	27.85	6	584	1.03%
2022/08/11	14	27.12	9	27.13	27.15	5	652	0.77%
2022/08/10	3	26.70	8	26.71	26.80	-5	708	-0.71%
2022/08/08	1	27.30	3	27.55	27.30	-2	744	-0.27%
2022/08/05	38	26.97	0	0.00	27.35	38	772	4.92%
2022/08/04	18	26.16	24	26.37	26.10	-6	813	-0.74%
2022/08/03	0	0.00	22	27.03	26.65	-22	928	-2.37%
2022/08/02	1	27.25	52	27.71	27.20	-51	993	-5.13%
2022/08/01	7	28.84	5	28.85	28.80	2	1,058	0.19%
2022/07/29	4	28.55	3	28.30	28.25	1	1,199	0.08%
2022/07/27	4	28.96	0	0.00	28.95	4	1,465	0.27%
2022/07/26	0	0.00	1	28.75	28.90	-1	1,495	-0.07%
2022/07/25	0	0.00	4	29.95	29.50	-4	1,510	-0.26%
2022/07/22	5	29.89	0	0.00	29.95	5	1,552	0.32%
2022/07/21	4	29.39	0	0.00	29.55	4	1,584	0.25%
2022/07/20	3	29.08	0	0.00	29.10	3	1,622	0.18%
2022/07/18	6	29.29	0	0.00	29.15	6	1,686	0.36%
2022/07/15	0	0.00	15	28.54	28.55	-15	1,716	-0.87%
2022/07/13	4	28.96	0	0.00	28.90	4	1,871	0.21%
2022/07/08	4	30.64	0	0.00	30.45	4	3,042	0.13%
2022/07/07	8	30.61	0	0.00	30.70	8	3,147	0.25%
2022/07/04	4	30.80	0	0.00	30.90	4	3,504	0.11%
2022/06/30	0	0.00	3	33.00	31.20	-3	3,599	-0.08%
2022/06/27	15	33.31	0	0.00	33.95	15	3,646	0.41%
2022/06/24	21	33.13	0	0.00	33.20	21	3,641	0.58%
2022/06/23	8	33.45	0	0.00	33.00	8	3,653	0.22%
2022/06/21	38	33.75	0	0.00	34.05	38	3,633	1.05%
2022/06/20	1	34.20	0	0.00	31.70	1	3,621	0.03%
2022/06/17	2	33.80	0	0.00	33.80	2	3,610	0.06%
2022/06/16	20	34.89	0	0.00	34.05	20	3,605	0.55%
2022/06/15	2	34.85	0	0.00	34.65	2	3,599	0.06%
2022/06/14	2	33.93	0	0.00	34.25	2	3,600	0.06%
2022/06/13	0	0.00	6	35.35	34.55	-6	3,593	-0.17%
2022/06/10	42	36.74	36	36.73	36.35	6	3,581	0.17%
2022/06/09	0	0.00	11	36.03	36.00	-11	3,565	-0.31%
2022/06/08	11	35.96	0	0.00	35.95	11	3,554	0.31%
2022/06/01	29	35.10	0	0.00	34.85	29	3,521	0.82%
2022/05/31	4	34.85	2	35.35	34.80	2	3,513	0.06%
2022/05/30	95	34.01	0	0.00	34.80	95	3,502	2.71%
2022/05/27	20	33.27	0	0.00	33.35	20	3,481	0.57%
2022/05/26	0	0.00	1	34.25	33.15	-1	3,471	-0.03%
2022/05/25	3	35.00	0	0.00	33.85	3	3,455	0.09%
2022/05/24	0	0.00	3	35.40	34.05	-3	3,445	-0.09%
2022/05/23	31	35.59	4	34.34	35.70	27	3,430	0.79%
2022/05/20	3	35.30	0	0.00	35.30	3	3,407	0.09%
2022/05/19	0	0.00	82	35.34	34.55	-82	3,393	-2.42%
2022/05/17	25	35.25	0	0.00	35.30	25	3,270	0.76%
2022/05/16	52	34.96	0	0.00	35.10	52	3,259	1.60%
2022/05/13	6	34.73	1	34.65	34.55	5	3,243	0.15%
2022/05/12	0	0.00	19	35.82	34.00	-19	3,224	-0.59%
2022/05/11	22	35.01	67	35.75	36.70	-45	3,197	-1.41%
2022/05/10	64	35.48	0	0.00	35.40	64	3,087	2.07%
2022/05/09	0	0.00	2	41.35	39.00	-2	3,022	-0.07%
2022/05/06	2	41.30	0	0.00	40.50	2	2,954	0.07%
2022/05/05	1	41.05	0	0.00	40.00	1	2,817	0.04%
2022/04/18	1	60.70	0	0.00	56.80	1	2,574	0.04%
2022/04/15	0	0.00	2	53.60	55.20	-2	1,991	-0.10%
2022/04/13	1	46.40	0	0.00	45.70	1	1,634	0.06%
2022/04/12	2	49.80	0	0.00	48.85	2	1,536	0.13%
2022/04/11	0	0.00	2	47.60	47.60	-2	1,343	-0.15%
2022/04/08	2	44.15	0	0.00	43.30	2	1,301	0.15%
2022/04/07	0	0.00	1	37.65	41.10	-1	1,201	-0.08%
2022/04/01	0	0.00	2	37.68	35.60	-2	1,101	-0.18%
2022/03/31	2	36.08	8	35.18	36.50	-6	1,067	-0.56%
2022/03/30	7	33.98	0	0.00	34.50	7	1,044	0.67%
2022/03/29	1	32.65	0	0.00	32.70	1	1,044	0.10%
2022/03/28	2	34.78	9	34.68	33.95	-7	1,043	-0.67%
2022/03/23	0	0.00	1	33.25	33.15	-1	1,082	-0.09%
2022/03/22	1	33.10	4	32.76	32.75	-3	1,088	-0.28%
2022/03/21	5	32.50	1	32.65	32.60	4	1,111	0.36%
2022/03/18	1	32.75	3	32.60	32.60	-2	1,162	-0.17%
2022/03/17	6	32.00	1	32.35	32.35	5	1,190	0.42%
2022/03/16	0	0.00	2	30.90	30.65	-2	1,211	-0.17%
2022/03/15	0	0.00	2	30.70	30.50	-2	1,230	-0.16%
2022/03/10	4	32.38	1	32.25	32.30	3	1,256	0.24%
2022/03/08	3	31.42	1	31.60	31.40	2	1,264	0.16%
2022/03/07	0	0.00	1	32.10	32.05	-1	1,275	-0.08%
2022/03/01	1	35.30	0	0.00	35.10	1	1,322	0.08%
2022/02/24	23	33.95	1	34.80	33.70	22	1,327	1.66%
2022/02/23	35	35.07	0	0.00	35.00	35	1,322	2.65%
2022/02/22	12	34.88	3	36.27	34.75	9	1,319	0.68%
2022/02/21	9	36.17	2	36.30	36.20	7	1,313	0.53%
2022/02/18	0	0.00	2	36.75	36.60	-2	1,309	-0.15%
2022/02/17	0	0.00	2	36.90	36.65	-2	1,306	-0.15%
2022/02/16	0	0.00	2	37.40	37.35	-2	1,302	-0.15%
2022/02/15	0	0.00	2	37.40	37.20	-2	1,298	-0.15%
2022/02/08	2	38.50	0	0.00	39.20	2	1,250	0.16%
2022/01/25	2	42.48	0	0.00	41.10	2	1,225	0.16%
2022/01/24	1	43.60	0	0.00	44.45	1	1,208	0.08%
2022/01/21	4	42.80	1	42.90	42.00	3	1,177	0.25%
2022/01/20	2	41.88	0	0.00	41.55	2	1,157	0.17%
2022/01/19	6	44.77	0	0.00	43.75	6	1,140	0.53%
2022/01/18	1	44.10	0	0.00	44.05	1	1,123	0.09%
2022/01/14	8	49.16	8	49.84	47.65	0	1,061	0.00%
2022/01/13	3	50.77	3	50.97	49.50	0	992	0.00%
2022/01/12	3	48.23	3	48.48	48.65	0	905	0.00%
2022/01/11	30	50.30	23	50.24	47.90	7	846	0.83%
2022/01/10	2	51.20	2	51.20	53.20	0	774	0.00%
2022/01/07	14	46.12	14	46.69	48.40	0	622	0.00%
2022/01/05	0	0.00	10	43.50	42.50	-10	520	-1.92%
2022/01/04	1	44.30	21	42.57	44.20	-20	509	-3.93%
2022/01/03	0	0.00	10	42.32	41.80	-10	490	-2.04%
2021/12/30	0	0.00	8	42.28	43.00	-8	484	-1.65%
2021/12/29	13	40.57	0	0.00	40.65	13	476	2.73%
2021/12/28	3	41.40	10	41.83	41.45	-7	472	-1.48%
2021/12/27	0	0.00	9	42.17	42.00	-9	473	-1.90%
2021/12/24	0	0.00	6	42.72	42.40	-6	471	-1.27%
2021/12/23	0	0.00	8	44.23	44.10	-8	464	-1.72%
2021/12/22	0	0.00	15	44.87	44.75	-15	459	-3.27%
2021/12/21	1	44.10	8	44.69	44.50	-7	454	-1.54%
2021/12/20	0	0.00	21	47.84	47.40	-21	439	-4.77%
2021/12/13	0	0.00	14	47.25	49.00	-14	307	-4.56%
2021/12/10	13	44.74	11	43.80	46.10	2	279	0.71%
2021/12/09	0	0.00	36	43.03	42.80	-36	252	-14.27%
2021/12/08	42	40.36	0	0.00	41.05	42	230	18.24%
2021/12/07	9	38.69	2	38.60	38.85	7	217	3.22%
2021/12/06	0	0.00	2	36.85	37.65	-2	217	-0.92%
2021/12/03	0	0.00	6	35.77	35.75	-6	226	-2.65%
2021/12/02	0	0.00	30	36.71	36.35	-30	237	-12.65%
2021/12/01	37	36.56	0	0.00	36.60	37	227	16.24%
2021/11/26	0	0.00	1	34.80	35.05	-1	178	-0.56%
2021/11/24	1	34.35	0	0.00	34.45	1	158	0.63%
2021/11/23	0	0.00	1	31.55	31.80	-1	149	-0.67%
2021/11/22	1	30.95	0	0.00	31.30	1	148	0.67%
2021/11/19	1	30.25	0	0.00	30.25	1	147	0.68%
2021/11/18	1	30.50	0	0.00	30.30	1	151	0.66%
2021/11/12	1	31.00	0	0.00	30.95	1	156	0.64%
2021/11/09	4	31.93	0	0.00	31.75	4	159	2.52%
2021/11/04	1	32.05	0	0.00	32.05	1	167	0.60%
2021/11/03	2	32.30	0	0.00	32.20	2	169	1.18%
2021/11/01	4	32.38	0	0.00	32.60	4	171	2.33%
2021/10/28	1	33.00	2	32.40	32.75	-1	173	-0.58%
2021/10/27	1	31.70	0	0.00	31.95	1	171	0.58%
2021/10/25	2	31.15	0	0.00	31.20	2	171	1.17%
2021/10/22	4	31.59	0	0.00	31.15	4	176	2.27%
2021/10/21	2	31.93	1	31.85	31.80	1	178	0.56%
2021/10/20	3	31.75	0	0.00	31.95	3	179	1.67%
2021/10/19	4	31.75	0	0.00	31.90	4	182	2.19%
2021/10/14	1	31.35	0	0.00	30.95	1	211	0.47%
2021/10/13	1	30.45	2	30.50	30.45	-1	214	-0.47%
2021/10/12	2	30.85	1	30.70	30.70	1	216	0.46%
2021/10/07	6	31.96	0	0.00	31.75	6	224	2.67%
2021/10/06	0	0.00	3	31.45	30.90	-3	229	-1.31%
2021/10/05	4	31.11	0	0.00	31.20	4	233	1.71%
2021/10/04	2	31.35	0	0.00	31.00	2	236	0.85%
2021/09/29	0	0.00	2	35.65	34.55	-2	237	-0.84%
2021/09/27	1	35.70	0	0.00	35.90	1	244	0.41%
2021/09/17	0	0.00	1	36.45	36.40	-1	261	-0.38%
2021/09/10	1	37.80	0	0.00	37.70	1	289	0.34%
2021/09/08	1	40.40	1	41.90	40.95	0	294	0.00%
2021/09/07	1	39.40	2	40.48	39.90	-1	283	-0.35%
2021/09/06	0	0.00	1	38.85	37.85	-1	284	-0.35%
2021/09/02	4	38.80	0	0.00	38.10	4	391	1.02%
2021/09/01	3	38.37	0	0.00	38.50	3	444	0.68%
2021/08/31	0	0.00	1	38.60	38.35	-1	512	-0.20%
2021/08/27	2	38.75	0	0.00	38.80	2	553	0.36%
2021/08/25	0	0.00	2	38.63	38.80	-2	574	-0.35%
2021/08/24	1	40.15	3	39.07	38.80	-2	591	-0.34%
2021/08/23	2	37.65	0	0.00	37.85	2	612	0.33%
2021/08/20	1	36.85	0	0.00	36.85	1	623	0.16%
2021/08/19	0	0.00	2	37.43	36.85	-2	636	-0.31%
2021/08/18	5	36.99	1	36.80	37.35	4	666	0.60%
2021/08/13	0	0.00	5	39.74	39.50	-5	787	-0.63%
2021/08/09	0	0.00	1	43.05	43.00	-1	1,078	-0.09%
2021/08/06	1	43.35	3	43.50	43.20	-2	1,176	-0.17%
2021/08/05	3	44.65	0	0.00	43.45	3	1,190	0.25%
2021/08/03	0	0.00	5	44.14	44.50	-5	1,217	-0.41%
2021/08/02	5	44.04	0	0.00	43.95	5	1,217	0.41%
2021/07/30	0	0.00	2	43.48	43.55	-2	1,217	-0.16%
2021/07/29	2	43.15	0	0.00	43.75	2	1,221	0.16%
2021/07/22	0	0.00	1	44.70	44.40	-1	1,316	-0.08%
2021/07/21	1	45.10	0	0.00	44.20	1	1,324	0.08%
2021/06/25	0	0.00	2	48.40	47.60	-2	1,298	-0.15%
2021/06/24	2	48.05	1	48.00	48.05	1	1,296	0.08%
2021/06/23	1	48.55	0	0.00	48.00	1	1,294	0.08%
2021/06/17	0	0.00	2	49.53	49.35	-2	1,278	-0.16%
2021/06/16	2	49.75	0	0.00	49.15	2	1,276	0.16%
2021/06/02	0	0.00	25	45.52	44.70	-25	995	-2.51%
2021/06/01	25	45.64	0	0.00	45.70	25	988	2.53%
2021/05/25	0	0.00	1	48.50	48.50	-1	903	-0.11%
2021/05/24	1	51.20	0	0.00	51.90	1	882	0.11%
2021/05/20	0	0.00	9	56.09	53.90	-9	834	-1.08%
2021/05/19	6	55.62	20	54.81	55.20	-14	782	-1.79%
2021/05/18	40	57.11	19	57.00	56.00	21	681	3.08%
2021/05/14	2	53.50	4	51.71	50.00	-2	564	-0.35%
2021/05/12	2	46.93	0	0.00	47.20	2	457	0.44%
2021/05/05	0	0.00	2	45.40	45.15	-2	445	-0.45%
2021/04/29	2	50.15	0	0.00	49.90	2	427	0.47%
2021/04/28	0	0.00	23	50.90	51.10	-23	424	-5.42%
2021/04/23	1	44.75	0	0.00	44.15	1	370	0.27%
2021/04/21	0	0.00	1	48.35	47.20	-1	368	-0.27%
2021/04/20	2	47.83	0	0.00	47.60	2	379	0.53%
2021/04/19	1	47.55	0	0.00	47.30	1	393	0.25%
2021/04/15	1	46.00	0	0.00	46.00	1	391	0.26%
2021/04/14	2	45.30	0	0.00	45.70	2	392	0.51%
2021/04/13	0	0.00	1	47.75	47.40	-1	392	-0.26%
2021/04/09	5	47.64	0	0.00	47.45	5	389	1.28%
2021/04/08	1	47.50	0	0.00	47.50	1	388	0.26%
2021/04/07	2	47.53	1	47.45	47.25	1	389	0.26%
2021/04/06	1	47.75	6	48.29	47.20	-5	390	-1.28%
2021/04/01	1	49.05	3	48.97	48.60	-2	390	-0.51%
2021/03/31	1	47.85	0	0.00	47.90	1	388	0.26%
2021/03/30	3	48.12	1	48.95	48.00	2	392	0.51%
2021/03/29	14	48.21	0	0.00	48.55	14	403	3.47%
2021/03/24	0	0.00	1	48.30	48.25	-1	428	-0.23%
2021/03/23	3	45.22	0	0.00	46.40	3	435	0.69%
2021/03/22	0	0.00	1	47.30	46.10	-1	438	-0.23%
2021/03/19	1	48.50	3	48.20	47.45	-2	438	-0.46%
2021/03/18	0	0.00	3	48.30	48.45	-3	439	-0.68%
2021/03/17	3	48.03	0	0.00	48.80	3	453	0.66%
2021/03/16	0	0.00	1	48.15	48.20	-1	458	-0.22%
2021/03/12	1	49.35	0	0.00	49.35	1	466	0.21%
2021/03/11	1	49.55	0	0.00	49.40	1	470	0.21%
2021/03/10	0	0.00	2	49.93	49.20	-2	479	-0.42%
2021/03/09	1	50.50	0	0.00	50.30	1	501	0.20%
2021/03/08	1	50.70	5	51.38	50.40	-4	512	-0.78%
2021/03/05	4	51.55	0	0.00	51.40	4	514	0.78%
2021/03/04	0	0.00	6	50.83	50.50	-6	515	-1.16%
2021/03/03	7	51.29	2	51.60	51.70	5	517	0.97%
2021/03/02	3	52.40	0	0.00	51.00	3	519	0.58%
2021/02/26	0	0.00	5	53.00	52.50	-5	521	-0.96%
2021/02/25	3	53.80	1	55.20	53.30	2	528	0.38%
2021/02/24	2	55.05	1	56.00	54.60	1	528	0.19%
2021/02/23	1	54.10	0	0.00	54.00	1	521	0.19%
2021/02/22	2	56.50	7	56.09	57.40	-5	503	-0.99%
2021/02/18	7	47.09	0	0.00	47.50	7	501	1.40%
2021/02/17	0	0.00	8	47.71	46.15	-8	502	-1.59%
2021/02/05	4	48.81	1	49.35	48.80	3	500	0.60%
2021/02/04	5	49.30	1	48.95	49.00	4	507	0.79%
2021/02/02	1	50.50	0	0.00	49.05	1	523	0.19%
2021/01/29	0	0.00	5	51.86	50.50	-5	525	-0.95%
2021/01/28	0	0.00	29	52.60	51.80	-29	524	-5.53%
2021/01/27	30	52.93	0	0.00	53.20	30	523	5.73%
2021/01/25	2	52.90	0	0.00	53.00	2	536	0.37%
2021/01/21	2	52.70	3	53.00	51.80	-1	546	-0.18%
2021/01/20	3	53.23	0	0.00	55.00	3	547	0.55%
2021/01/19	0	0.00	7	51.59	52.20	-7	546	-1.28%
2021/01/18	7	51.53	0	0.00	51.90	7	566	1.24%
2021/01/11	0	0.00	2	52.65	52.10	-2	546	-0.37%
2021/01/06	0	0.00	2	56.40	55.60	-2	563	-0.35%
2021/01/05	2	57.75	1	57.50	57.20	1	578	0.17%
2021/01/04	0	0.00	2	57.90	57.20	-2	617	-0.32%
2020/12/31	1	59.00	0	0.00	58.80	1	617	0.16%
2020/12/30	1	58.60	0	0.00	58.80	1	618	0.16%
2020/12/29	1	58.50	0	0.00	58.60	1	620	0.16%
2020/12/23	0	0.00	56	61.47	59.90	-56	633	-8.84%
2020/12/22	1	58.30	17	61.81	64.20	-16	642	-2.49%
2020/12/21	2	58.20	24	59.20	59.50	-22	652	-3.37%
2020/12/18	5	56.10	0	0.00	57.00	5	654	0.76%
2020/12/17	52	55.41	0	0.00	55.30	52	655	7.93%
2020/12/16	39	57.44	0	0.00	57.00	39	652	5.98%
2020/12/14	0	0.00	2	59.90	60.00	-2	659	-0.30%
2020/12/11	2	59.50	0	0.00	59.50	2	675	0.30%
2020/12/10	0	0.00	2	66.25	64.30	-2	669	-0.30%
2020/12/09	2	67.50	0	0.00	65.90	2	674	0.30%
2020/12/08	0	0.00	1	64.80	65.00	-1	706	-0.14%
2020/12/07	0	0.00	5	66.84	65.10	-5	770	-0.65%
2020/12/04	6	67.67	5	68.26	68.30	1	811	0.12%
2020/12/03	5	66.48	0	0.00	67.50	5	860	0.58%
2020/12/02	0	0.00	1	74.90	72.70	-1	888	-0.11%
2020/12/01	0	0.00	2	76.30	75.20	-2	910	-0.22%
2020/11/30	1	76.30	0	0.00	75.80	1	944	0.11%
2020/11/27	1	75.80	0	0.00	76.20	1	959	0.10%
2020/11/24	0	0.00	1	77.10	75.10	-1	1,058	-0.09%
2020/11/17	0	0.00	22	76.22	75.60	-22	1,216	-1.81%
2020/11/16	22	77.69	1	74.50	78.20	21	1,332	1.58%
2020/11/13	3	74.73	0	0.00	74.40	3	1,375	0.22%
2020/11/12	0	0.00	2	75.30	74.40	-2	1,399	-0.14%
2020/11/11	0	0.00	3	78.00	77.20	-3	1,396	-0.21%
2020/11/10	0	0.00	7	83.37	80.50	-7	1,396	-0.50%
2020/11/09	0	0.00	3	81.53	82.30	-3	1,396	-0.21%
2020/11/06	1	79.50	25	79.63	79.00	-24	1,408	-1.70%
2020/11/05	2	80.75	0	0.00	80.10	2	1,433	0.14%
2020/11/04	0	0.00	5	80.64	79.60	-5	1,449	-0.34%
2020/11/03	0	0.00	3	80.97	80.40	-3	1,470	-0.20%
2020/11/02	9	80.50	8	82.43	83.60	1	1,507	0.07%
2020/10/30	9	76.28	9	77.63	77.60	0	1,535	0.00%
2020/10/29	19	75.45	5	76.42	75.50	14	1,552	0.90%
2020/10/28	2	78.85	3	79.40	77.80	-1	1,572	-0.06%
2020/10/27	9	81.46	8	81.86	80.70	1	1,571	0.06%
2020/10/26	26	82.09	0	0.00	79.30	26	1,584	1.64%
2020/10/22	2	88.95	0	0.00	89.00	2	1,611	0.12%
2020/10/21	1	89.50	0	0.00	91.20	1	1,627	0.06%
2020/10/20	1	89.00	2	88.60	89.20	-1	1,662	-0.06%
2020/10/19	0	0.00	5	90.50	89.20	-5	1,691	-0.30%
2020/10/16	4	91.10	2	90.30	90.50	2	1,697	0.12%
2020/10/15	0	0.00	10	92.48	90.70	-10	1,715	-0.58%
2020/10/14	13	94.46	38	94.76	94.20	-25	1,742	-1.43%
2020/10/13	40	90.54	14	91.96	92.50	26	1,752	1.48%
2020/10/12	14	99.79	28	97.72	96.00	-14	1,751	-0.80%
2020/10/08	0	0.00	22	108.39	106.00	-22	1,738	-1.27%
2020/10/07	0	0.00	27	108.52	108.50	-27	1,757	-1.54%
2020/10/06	3	110.00	19	110.39	109.00	-16	1,784	-0.90%
2020/10/05	26	110.58	11	108.09	110.50	15	1,827	0.82%
2020/09/30	40	106.41	4	105.25	106.50	36	1,866	1.93%
2020/09/29	3	108.50	9	106.67	103.50	-6	1,914	-0.31%
2020/09/28	14	108.07	13	106.96	107.50	1	1,960	0.05%
2020/09/25	46	104.59	42	110.37	104.00	4	2,005	0.20%
2020/09/24	28	114.29	29	113.74	113.50	-1	2,035	-0.05%
2020/09/23	2	119.00	37	118.80	118.00	-35	2,041	-1.71%
2020/09/22	16	123.28	7	122.86	121.50	9	2,056	0.44%
2020/09/21	19	123.89	3	122.67	121.50	16	2,082	0.77%
2020/09/18	33	122.83	2	121.00	124.00	31	2,132	1.45%
2020/09/17	1	118.50	1	119.00	119.50	0	2,173	0.00%
2020/09/16	9	125.72	47	124.51	122.50	-38	2,207	-1.72%
2020/09/15	2	120.50	53	118.98	120.00	-51	2,264	-2.25%
2020/09/14	39	119.97	22	118.73	119.00	17	2,391	0.71%
2020/09/11	80	118.69	22	121.39	116.00	58	2,394	2.42%
2020/09/10	20	130.53	14	133.36	125.50	6	2,362	0.25%
2020/09/09	31	141.71	67	140.66	138.50	-36	2,394	-1.50%
2020/09/08	5	146.50	86	143.32	150.50	-81	2,435	-3.33%
2020/09/07	52	140.73	11	138.00	149.50	41	2,437	1.68%
2020/09/04	73	139.18	48	136.78	136.00	25	2,467	1.01%
2020/09/03	36	132.32	34	130.31	138.50	2	2,555	0.08%
2020/09/02	2	135.75	37	134.85	134.00	-35	2,609	-1.34%
2020/09/01	24	137.79	47	133.47	138.00	-23	2,640	-0.87%
2020/08/31	135	135.77	5	129.20	139.50	130	2,616	4.97%	大買/鉅額交易
2020/08/28	6	128.42	5	128.80	127.00	1	2,581	0.04%
2020/08/27	6	132.50	15	132.37	131.50	-9	2,568	-0.35%
2020/08/26	7	132.57	48	130.89	131.50	-41	2,572	-1.59%
2020/08/25	36	129.35	89	129.11	128.50	-53	2,568	-2.06%
2020/08/24	46	135.04	88	134.36	133.50	-42	2,564	-1.64%
2020/08/21	114	134.94	78	133.79	134.00	36	2,567	1.40%	大買/
2020/08/20	19	122.66	79	123.73	132.00	-60	2,543	-2.36%
2020/08/19	110	118.25	7	117.07	120.00	103	2,508	4.11%	大買/鉅額交易
2020/08/18	60	104.72	2	105.00	109.50	58	2,528	2.29%
2020/08/17	9	100.78	15	100.31	99.80	-6	2,585	-0.23%
2020/08/14	14	100.79	18	100.46	100.50	-4	2,610	-0.15%
2020/08/13	7	100.64	31	101.84	100.50	-24	2,622	-0.92%
2020/08/12	47	104.89	54	103.57	103.50	-7	2,660	-0.26%
2020/08/11	40	102.64	48	104.44	101.00	-8	2,698	-0.30%
2020/08/10	35	114.40	32	113.95	111.00	3	2,724	0.11%
2020/08/07	1	116.50	57	117.32	116.00	-56	2,819	-1.99%
2020/08/06	38	123.80	100	120.77	120.00	-62	2,870	-2.16%
2020/08/05	71	117.39	29	117.84	117.50	42	2,842	1.48%
2020/08/04	9	110.44	48	108.45	110.50	-39	2,809	-1.39%
2020/08/03	29	107.17	8	105.31	112.00	21	2,802	0.75%
2020/07/31	0	0.00	5	102.50	102.00	-5	2,789	-0.18%
2020/07/30	33	105.98	51	102.91	102.00	-18	2,821	-0.64%
2020/07/29	177	104.84	20	98.33	105.00	157	2,813	5.58%	大買/鉅額交易
2020/07/28	22	99.25	4	95.65	95.90	18	2,803	0.64%
2020/07/27	4	107.63	27	106.78	103.50	-23	2,789	-0.82%
2020/07/24	27	118.09	31	116.66	114.50	-4	2,783	-0.14%
2020/07/23	6	117.58	0	0.00	118.50	6	2,767	0.22%
2020/07/21	11	98.96	45	100.36	98.30	-34	2,787	-1.22%
2020/07/20	57	100.11	8	97.35	98.00	49	2,783	1.76%
2020/07/17	7	106.43	23	111.15	103.50	-16	2,752	-0.58%
2020/07/16	23	117.11	19	117.63	115.00	4	2,738	0.15%
2020/07/15	18	118.11	41	117.13	114.00	-23	2,738	-0.84%
2020/07/14	19	124.16	61	123.08	122.00	-42	2,716	-1.55%
2020/07/13	79	120.82	14	124.68	121.00	65	2,700	2.41%
2020/07/10	22	129.25	11	131.00	127.00	11	2,679	0.41%
2020/07/09	7	141.00	63	140.56	139.00	-56	2,631	-2.13%
2020/07/08	62	145.60	21	142.79	137.00	41	2,585	1.59%
2020/07/07	23	140.11	66	144.14	151.00	-43	2,534	-1.70%
2020/07/06	59	152.58	54	154.10	154.50	5	2,488	0.20%
2020/07/03	60	155.83	28	154.41	153.00	32	2,446	1.31%
2020/07/02	28	167.61	46	165.61	162.00	-18	2,394	-0.75%
2020/07/01	29	164.38	47	166.22	165.50	-18	2,365	-0.76%
2020/06/30	0	0.00	51	168.78	165.00	-51	2,338	-2.18%
2020/06/29	39	169.33	22	172.30	171.00	17	2,305	0.74%
2020/06/24	73	161.68	28	166.86	160.00	45	2,250	2.00%
2020/06/23	0	0.00	6	171.83	170.50	-6	2,198	-0.27%
2020/06/22	12	172.63	34	171.49	177.50	-22	2,154	-1.02%
2020/06/19	77	169.40	23	171.04	166.50	54	2,077	2.60%
2020/06/16	20	136.25	0	0.00	146.50	20	1,916	1.04%
2020/06/15	11	132.27	0	0.00	133.50	11	1,816	0.61%