博智 (8155)-瑞士信貸券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▼6.5
漲幅
-4.33%
成交量
1,622張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/11	0	0.00	5	99.40	97.10	-5	809	-0.62%
2022/11/09	5	96.60	0	0.00	97.80	5	841	0.59%
2022/10/28	0	0.00	4	84.85	84.20	-4	1,003	-0.40%
2022/10/27	0	0.00	3	83.70	86.30	-3	1,011	-0.30%
2022/10/26	0	0.00	27	83.89	83.00	-27	1,034	-2.61%
2022/10/25	0	0.00	14	86.05	85.00	-14	1,052	-1.33%
2022/10/17	3	85.63	0	0.00	86.80	3	1,170	0.26%
2022/10/14	29	88.13	0	0.00	88.80	29	1,204	2.41%
2022/10/06	2	97.60	0	0.00	97.10	2	1,261	0.16%
2022/10/05	1	98.70	2	99.60	97.00	-1	1,256	-0.08%
2022/10/04	9	97.63	0	0.00	98.50	9	1,255	0.72%
2022/10/03	2	95.50	0	0.00	95.50	2	1,253	0.16%
2022/09/30	2	92.15	0	0.00	93.30	2	1,256	0.16%
2022/09/21	0	0.00	2	109.00	107.00	-2	1,279	-0.16%
2022/09/20	0	0.00	3	109.00	109.00	-3	1,285	-0.23%
2022/09/19	0	0.00	7	109.43	107.50	-7	1,301	-0.54%
2022/09/16	0	0.00	8	109.06	109.00	-8	1,308	-0.61%
2022/09/15	0	0.00	3	112.50	110.00	-3	1,346	-0.22%
2022/09/14	3	111.83	5	108.60	112.00	-2	1,395	-0.14%
2022/09/13	0	0.00	20	113.73	112.50	-20	1,494	-1.34%
2022/09/12	0	0.00	2	113.00	112.50	-2	1,536	-0.13%
2022/09/08	0	0.00	4	109.75	111.50	-4	1,546	-0.26%
2022/09/07	0	0.00	1	108.50	108.00	-1	1,577	-0.06%
2022/09/06	0	0.00	52	109.66	109.00	-52	1,577	-3.30%
2022/09/05	0	0.00	63	115.05	110.00	-63	1,572	-4.01%
2022/09/02	0	0.00	10	120.60	121.50	-10	1,551	-0.64%
2022/09/01	0	0.00	27	121.37	120.00	-27	1,560	-1.73%
2022/08/31	0	0.00	26	124.02	124.00	-26	1,564	-1.66%
2022/08/30	0	0.00	16	124.25	124.50	-16	1,564	-1.02%
2022/08/25	22	128.64	0	0.00	128.00	22	1,537	1.43%
2022/08/23	59	127.47	0	0.00	127.50	59	1,527	3.86%
2022/08/22	13	126.69	19	129.21	126.00	-6	1,527	-0.39%
2022/08/19	0	0.00	47	130.62	129.50	-47	1,512	-3.11%
2022/08/18	0	0.00	46	129.24	131.00	-46	1,497	-3.07%
2022/08/17	0	0.00	3	127.00	127.50	-3	1,448	-0.21%
2022/08/16	0	0.00	47	124.21	127.00	-47	1,445	-3.25%
2022/08/12	8	120.31	7	114.00	120.50	1	1,412	0.07%
2022/08/11	0	0.00	24	114.67	114.00	-24	1,404	-1.71%
2022/08/10	0	0.00	1	114.00	113.50	-1	1,394	-0.07%
2022/08/08	7	105.50	0	0.00	106.00	7	1,394	0.50%
2022/08/05	15	105.47	0	0.00	105.50	15	1,416	1.06%
2022/08/01	48	108.42	0	0.00	108.50	48	1,525	3.15%
2022/07/29	28	109.21	0	0.00	108.50	28	1,569	1.78%
2022/07/28	21	119.74	0	0.00	109.00	21	1,565	1.34%
2022/07/19	0	0.00	5	128.50	126.50	-5	1,461	-0.34%
2022/07/14	12	118.88	0	0.00	119.50	12	1,508	0.80%
2022/07/13	8	117.75	0	0.00	117.50	8	1,524	0.52%
2022/07/12	2	117.00	0	0.00	113.50	2	1,547	0.13%
2022/07/11	9	119.00	0	0.00	118.50	9	1,557	0.58%
2022/07/08	16	119.97	0	0.00	118.00	16	1,570	1.02%
2022/07/07	47	114.17	0	0.00	118.00	47	1,574	2.99%
2022/07/06	5	113.50	0	0.00	111.00	5	1,599	0.31%
2022/07/05	5	114.00	0	0.00	115.00	5	1,660	0.30%
2022/07/04	65	112.35	0	0.00	114.00	65	1,724	3.77%
2022/06/27	25	125.98	0	0.00	126.00	25	1,818	1.37%
2022/06/23	38	120.61	0	0.00	121.00	38	2,011	1.89%
2022/06/22	2	123.25	0	0.00	119.50	2	2,158	0.09%
2022/06/21	13	123.19	0	0.00	130.50	13	2,248	0.58%
2022/06/13	0	0.00	19	148.18	148.00	-19	2,764	-0.69%
2022/06/10	0	0.00	21	149.36	151.00	-21	2,810	-0.75%
2022/05/31	3	166.17	0	0.00	166.50	3	3,114	0.10%
2022/05/30	20	165.50	0	0.00	165.50	20	3,191	0.63%
2022/05/27	10	161.10	0	0.00	160.50	10	3,201	0.31%
2022/05/26	1	159.50	0	0.00	160.00	1	3,222	0.03%
2022/05/24	6	159.00	0	0.00	157.00	6	3,304	0.18%
2022/05/09	0	0.00	16	152.91	153.00	-16	3,472	-0.46%
2022/05/06	4	153.00	93	154.99	152.50	-89	3,523	-2.53%
2022/05/05	0	0.00	4	153.00	158.00	-4	3,550	-0.11%
2022/05/04	0	0.00	10	141.70	144.00	-10	3,645	-0.27%
2022/05/03	3	141.50	0	0.00	142.00	3	3,689	0.08%
2022/04/29	24	146.71	0	0.00	144.00	24	3,765	0.64%
2022/04/28	7	141.14	0	0.00	140.50	7	3,837	0.18%
2022/04/27	16	142.16	0	0.00	143.00	16	3,997	0.40%
2022/04/25	2	146.25	0	0.00	144.50	2	4,314	0.05%
2022/04/22	3	151.50	0	0.00	150.00	3	4,419	0.07%
2022/04/21	2	160.00	7	159.79	160.00	-5	4,435	-0.11%
2022/04/20	43	160.57	1	160.50	159.50	42	4,481	0.94%
2022/04/19	19	165.74	2	166.50	163.50	17	4,542	0.37%
2022/04/18	0	0.00	2	170.25	166.00	-2	4,554	-0.04%
2022/04/15	0	0.00	2	178.75	177.00	-2	4,571	-0.04%
2022/04/14	14	180.00	0	0.00	180.00	14	4,600	0.30%
2022/04/13	0	0.00	6	179.00	180.00	-6	4,649	-0.13%
2022/04/12	0	0.00	1	182.00	180.00	-1	4,786	-0.02%
2022/04/11	0	0.00	1	179.00	183.00	-1	4,775	-0.02%
2022/04/08	0	0.00	1	177.00	175.50	-1	4,731	-0.02%
2022/04/07	0	0.00	3	192.83	186.00	-3	4,677	-0.06%
2022/04/06	1	192.00	2	190.75	191.00	-1	4,699	-0.02%
2022/04/01	0	0.00	3	196.50	196.00	-3	4,755	-0.06%
2022/03/31	16	198.50	4	204.25	198.50	12	4,795	0.25%
2022/03/30	2	205.00	54	204.47	203.00	-52	4,849	-1.07%
2022/03/28	54	208.56	5	202.40	213.00	49	4,906	1.00%
2022/03/25	0	0.00	1	202.00	200.00	-1	4,822	-0.02%
2022/03/24	10	198.50	11	196.91	198.00	-1	4,644	-0.02%
2022/03/23	9	194.11	0	0.00	196.00	9	4,522	0.20%
2022/03/22	0	0.00	194	180.59	183.00	-194	4,351	-4.46%	大賣/鉅額交易
2022/03/18	108	207.19	0	0.00	216.50	108	4,318	2.50%	大買/鉅額交易
2022/03/17	14	196.25	0	0.00	197.00	14	4,205	0.33%
2022/03/11	25	189.38	0	0.00	193.00	25	4,007	0.62%
2022/03/10	47	190.37	0	0.00	191.50	47	3,926	1.20%
2022/03/09	0	0.00	7	168.71	174.50	-7	3,862	-0.18%
2022/03/08	7	166.00	0	0.00	164.00	7	3,845	0.18%
2022/03/03	0	0.00	39	193.18	190.00	-39	3,826	-1.02%
2022/03/02	39	192.23	0	0.00	192.00	39	3,759	1.04%
2022/02/25	0	0.00	1	193.00	188.00	-1	3,719	-0.03%
2022/02/24	0	0.00	4	186.88	180.50	-4	3,665	-0.11%
2022/02/23	0	0.00	1	191.00	191.50	-1	3,638	-0.03%
2022/02/22	1	191.00	1	187.00	191.00	0	3,626	0.00%
2022/02/21	0	0.00	6	196.00	195.00	-6	3,581	-0.17%
2022/02/18	0	0.00	3	188.50	188.00	-3	3,547	-0.08%
2022/02/17	1	188.50	12	190.13	188.50	-11	3,559	-0.31%
2022/02/16	6	191.50	4	190.50	192.00	2	3,562	0.06%
2022/02/15	0	0.00	6	187.83	185.00	-6	3,503	-0.17%
2022/02/14	14	182.50	0	0.00	182.50	14	3,466	0.40%
2022/02/11	0	0.00	7	187.50	187.50	-7	3,434	-0.20%
2022/02/08	9	197.00	9	195.11	194.50	0	3,297	0.00%
2022/02/07	8	199.50	57	193.00	199.50	-49	3,229	-1.52%
2022/01/26	0	0.00	22	175.70	183.00	-22	3,154	-0.70%
2022/01/25	5	179.60	222	179.66	173.50	-217	3,108	-6.98%	大賣/鉅額交易
2022/01/24	22	178.30	46	184.85	185.50	-24	3,151	-0.76%
2022/01/21	47	181.01	70	181.26	176.50	-23	3,083	-0.75%
2022/01/20	2	190.50	4	188.00	186.50	-2	2,993	-0.07%
2022/01/19	2	185.75	0	0.00	189.50	2	2,843	0.07%
2022/01/18	111	182.91	0	0.00	189.50	111	2,771	4.00%	大買/鉅額交易
2022/01/17	28	184.00	0	0.00	184.00	28	2,568	1.09%
2022/01/14	30	168.57	0	0.00	167.50	30	2,466	1.22%
2022/01/12	10	169.00	0	0.00	169.50	10	2,391	0.42%
2022/01/07	0	0.00	4	162.00	167.50	-4	2,374	-0.17%
2022/01/06	4	165.00	0	0.00	165.00	4	2,391	0.17%
2022/01/05	13	162.35	0	0.00	164.00	13	2,363	0.55%
2022/01/04	5	168.30	5	169.70	167.00	0	2,294	0.00%
2022/01/03	2	167.50	0	0.00	167.50	2	2,381	0.08%
2021/12/30	4	167.00	0	0.00	166.00	4	2,394	0.17%
2021/12/29	0	0.00	6	163.92	169.00	-6	2,397	-0.25%
2021/12/28	0	0.00	1	164.50	165.50	-1	2,376	-0.04%
2021/12/27	0	0.00	1	162.50	163.50	-1	2,335	-0.04%
2021/12/24	47	165.76	2	162.75	167.00	45	2,303	1.95%
2021/12/23	45	160.00	0	0.00	162.00	45	2,270	1.98%
2021/12/22	26	156.04	0	0.00	154.50	26	2,178	1.19%
2021/12/20	5	144.10	0	0.00	144.00	5	2,380	0.21%
2021/12/17	0	0.00	27	144.41	144.00	-27	2,540	-1.06%
2021/12/16	0	0.00	1	149.00	151.50	-1	2,591	-0.04%
2021/12/15	4	151.25	44	149.85	153.00	-40	2,556	-1.56%
2021/12/14	41	146.15	13	143.46	147.00	28	2,474	1.13%
2021/12/13	1	143.50	13	140.12	141.50	-12	2,349	-0.51%
2021/12/10	1	135.00	1	133.50	133.50	0	2,305	0.00%
2021/12/08	5	135.00	1	134.50	134.50	4	2,335	0.17%
2021/12/07	7	131.07	2	131.50	131.50	5	2,320	0.22%
2021/12/06	15	127.00	0	0.00	127.50	15	2,294	0.65%
2021/12/03	1	128.00	0	0.00	130.50	1	2,282	0.04%
2021/12/01	27	127.46	0	0.00	130.00	27	2,260	1.19%
2021/11/30	3	131.67	0	0.00	131.00	3	2,236	0.13%
2021/11/29	16	132.53	0	0.00	132.50	16	2,231	0.72%
2021/11/26	0	0.00	2	133.50	134.50	-2	2,208	-0.09%
2021/11/25	0	0.00	8	141.50	140.50	-8	2,188	-0.37%
2021/11/24	0	0.00	15	141.30	141.00	-15	2,182	-0.69%
2021/11/22	6	148.50	3	149.00	148.00	3	2,164	0.14%
2021/11/19	4	149.00	0	0.00	149.00	4	2,160	0.19%
2021/11/17	38	157.53	0	0.00	157.50	38	2,128	1.78%
2021/11/16	13	144.50	0	0.00	146.00	13	2,068	0.63%
2021/11/15	4	144.50	0	0.00	147.00	4	2,049	0.20%
2021/11/12	23	141.09	0	0.00	139.50	23	2,021	1.14%
2021/11/11	11	147.23	0	0.00	146.50	11	2,003	0.55%
2021/11/10	1	147.50	0	0.00	147.50	1	1,994	0.05%
2021/11/09	3	140.00	1	140.00	142.50	2	1,989	0.10%
2021/11/08	6	141.67	0	0.00	140.00	6	1,972	0.30%
2021/11/05	39	142.17	58	142.19	142.50	-19	1,973	-0.96%
2021/11/04	9	144.39	1	144.50	142.00	8	1,984	0.40%
2021/11/03	11	144.73	1	145.50	144.00	10	1,978	0.51%
2021/11/02	9	147.00	0	0.00	147.00	9	1,962	0.46%
2021/11/01	48	150.82	0	0.00	157.50	48	1,901	2.52%
2021/10/29	2	143.50	0	0.00	143.50	2	1,821	0.11%
2021/10/15	0	0.00	2	145.50	143.50	-2	1,803	-0.11%
2021/10/14	2	144.50	0	0.00	144.50	2	1,724	0.12%
2021/10/12	17	147.26	20	144.63	144.50	-3	1,643	-0.18%
2021/10/08	3	147.00	0	0.00	148.00	3	1,559	0.19%
2021/10/06	0	0.00	129	134.71	132.50	-129	1,437	-8.97%	大賣/鉅額交易
2021/10/05	13	133.50	11	134.18	137.00	2	1,428	0.14%
2021/10/04	16	132.97	14	132.21	131.50	2	1,391	0.14%
2021/10/01	18	131.28	31	134.84	131.50	-13	1,361	-0.95%
2021/09/30	0	0.00	1	142.00	142.00	-1	1,330	-0.08%
2021/09/29	47	137.57	5	138.30	133.50	42	1,276	3.29%
2021/09/28	18	144.19	0	0.00	144.50	18	1,216	1.48%
2021/09/27	49	144.42	6	149.42	143.50	43	1,100	3.91%
2021/09/24	26	144.13	0	0.00	142.00	26	908	2.86%
2021/09/23	11	132.45	0	0.00	133.50	11	741	1.48%
2021/09/17	10	118.15	0	0.00	121.50	10	670	1.49%
2021/09/16	9	118.39	0	0.00	118.00	9	670	1.34%
2021/09/15	2	117.00	0	0.00	117.00	2	673	0.30%
2021/09/14	0	0.00	4	119.25	120.00	-4	675	-0.59%
2021/09/13	1	117.00	1	120.00	119.50	0	651	0.00%
2021/09/10	6	113.92	0	0.00	114.50	6	634	0.95%
2021/09/09	24	112.92	0	0.00	115.50	24	636	3.77%
2021/09/08	3	109.50	0	0.00	108.50	3	638	0.47%
2021/09/03	1	119.00	0	0.00	117.50	1	655	0.15%
2021/08/27	0	0.00	1	110.00	108.00	-1	645	-0.16%
2021/08/23	1	101.50	0	0.00	101.50	1	648	0.15%
2021/08/18	0	0.00	2	99.40	101.00	-2	643	-0.31%
2021/08/17	0	0.00	1	98.50	97.00	-1	641	-0.16%
2021/08/13	0	0.00	8	100.86	99.80	-8	638	-1.25%
2021/08/12	0	0.00	11	104.45	104.50	-11	632	-1.74%
2021/08/11	2	103.00	0	0.00	102.50	2	631	0.32%
2021/08/10	15	109.43	0	0.00	111.00	15	624	2.40%
2021/08/09	1	121.00	0	0.00	118.00	1	606	0.16%
2021/08/06	2	126.25	0	0.00	126.00	2	601	0.33%
2021/08/04	1	124.00	0	0.00	124.00	1	613	0.16%
2021/08/02	0	0.00	2	121.50	120.00	-2	601	-0.33%
2021/07/30	0	0.00	7	120.64	121.50	-7	600	-1.16%
2021/07/29	0	0.00	30	117.07	121.00	-30	599	-5.00%
2021/07/28	9	122.50	44	123.08	122.00	-35	579	-6.04%
2021/07/26	3	134.00	0	0.00	132.50	3	536	0.56%
2021/07/22	18	126.56	0	0.00	125.50	18	406	4.43%
2021/07/21	8	122.63	0	0.00	121.50	8	385	2.07%
2021/07/16	2	122.25	0	0.00	124.00	2	366	0.55%
2021/07/15	2	120.50	0	0.00	121.50	2	358	0.56%
2021/07/12	12	120.88	0	0.00	123.50	12	325	3.68%
2021/07/08	2	118.00	0	0.00	117.00	2	322	0.62%
2021/07/07	2	117.50	0	0.00	118.00	2	326	0.61%
2021/07/05	15	118.63	0	0.00	118.50	15	336	4.46%
2021/07/02	11	117.14	0	0.00	116.50	11	338	3.25%
2021/07/01	0	0.00	3	116.67	116.50	-3	353	-0.85%
2021/06/28	1	115.50	0	0.00	117.50	1	366	0.27%
2021/06/25	5	116.40	0	0.00	116.50	5	369	1.35%
2021/06/24	5	118.00	0	0.00	117.50	5	381	1.31%
2021/06/23	12	116.42	0	0.00	116.00	12	381	3.14%
2021/06/21	0	0.00	23	112.43	112.00	-23	380	-6.05%
2021/06/17	0	0.00	2	113.00	114.50	-2	380	-0.53%
2021/06/16	0	0.00	5	112.20	112.00	-5	381	-1.31%
2021/06/15	5	111.60	0	0.00	116.00	5	371	1.35%
2021/06/10	3	108.00	3	108.33	108.50	0	380	0.00%
2021/06/09	2	107.50	0	0.00	107.50	2	377	0.53%
2021/06/04	1	107.50	0	0.00	109.00	1	400	0.25%
2021/06/02	0	0.00	2	108.00	106.50	-2	422	-0.47%
2021/06/01	2	106.00	1	106.00	107.00	1	486	0.21%
2021/05/27	0	0.00	4	101.25	101.50	-4	555	-0.72%
2021/05/26	0	0.00	1	102.00	101.00	-1	558	-0.18%
2021/05/25	1	100.50	0	0.00	101.00	1	559	0.18%
2021/05/24	4	97.75	2	98.30	98.10	2	561	0.36%
2021/05/21	7	97.31	5	96.86	97.20	2	564	0.35%
2021/05/20	0	0.00	24	97.14	96.60	-24	574	-4.18%
2021/05/19	0	0.00	5	95.60	98.40	-5	577	-0.87%
2021/05/18	0	0.00	11	92.70	93.70	-11	582	-1.89%
2021/05/17	0	0.00	25	87.90	87.20	-25	593	-4.21%
2021/05/14	0	0.00	9	95.02	94.40	-9	587	-1.53%
2021/05/13	3	91.87	11	94.98	95.20	-8	587	-1.36%
2021/05/12	0	0.00	5	92.58	92.00	-5	576	-0.87%
2021/05/11	0	0.00	1	100.00	99.70	-1	560	-0.18%
2021/05/06	1	104.00	0	0.00	104.00	1	551	0.18%
2021/05/05	0	0.00	9	107.39	106.50	-9	546	-1.65%
2021/05/04	0	0.00	6	108.42	108.50	-6	549	-1.09%
2021/05/03	0	0.00	2	112.75	112.00	-2	545	-0.37%
2021/04/21	0	0.00	1	119.00	118.00	-1	573	-0.17%
2021/04/19	0	0.00	1	119.50	119.50	-1	580	-0.17%
2021/04/15	2	118.00	0	0.00	118.00	2	598	0.33%
2021/04/13	0	0.00	1	120.50	120.00	-1	596	-0.17%
2021/04/09	0	0.00	3	122.50	121.50	-3	594	-0.50%
2021/04/08	11	123.23	0	0.00	123.50	11	589	1.87%
2021/04/06	5	125.80	7	126.64	125.00	-2	577	-0.35%
2021/04/01	0	0.00	4	127.13	127.50	-4	591	-0.68%
2021/03/29	37	124.09	0	0.00	125.00	37	607	6.09%
2021/03/26	6	120.42	1	120.00	120.00	5	607	0.82%
2021/03/25	1	121.00	9	119.50	120.00	-8	640	-1.25%
2021/03/23	0	0.00	2	121.75	121.00	-2	751	-0.27%
2021/03/22	14	122.96	0	0.00	123.00	14	884	1.58%
2021/03/19	3	124.17	0	0.00	122.50	3	964	0.31%
2021/03/18	0	0.00	1	124.50	125.00	-1	980	-0.10%
2021/03/17	13	124.00	20	123.58	124.00	-7	1,013	-0.69%
2021/03/16	40	124.19	12	126.00	126.00	28	1,059	2.64%
2021/03/15	6	121.00	0	0.00	121.50	6	1,124	0.53%
2021/03/11	2	121.00	1	120.50	120.00	1	1,203	0.08%
2021/03/10	0	0.00	20	120.53	119.50	-20	1,214	-1.65%
2021/03/09	4	125.63	8	124.31	125.50	-4	1,239	-0.32%
2021/03/08	4	127.75	8	129.25	127.00	-4	1,228	-0.33%
2021/03/05	3	130.33	48	130.53	128.50	-45	1,215	-3.70%
2021/03/04	12	128.00	15	128.67	127.00	-3	1,152	-0.26%
2021/03/03	12	121.83	1	121.50	122.00	11	1,100	1.00%
2021/03/02	3	119.67	2	120.75	118.00	1	1,092	0.09%
2021/02/25	1	119.50	0	0.00	119.00	1	1,117	0.09%
2021/02/24	1	120.50	0	0.00	118.50	1	1,118	0.09%
2021/02/23	4	121.50	3	121.00	121.00	1	1,115	0.09%
2021/02/22	1	122.50	5	122.90	122.50	-4	1,114	-0.36%
2021/02/19	5	119.80	0	0.00	119.50	5	1,104	0.45%
2021/02/18	11	119.59	6	119.50	119.00	5	1,104	0.45%
2021/02/17	23	114.83	0	0.00	117.50	23	1,102	2.09%
2021/02/05	6	111.08	7	110.79	112.00	-1	1,092	-0.09%
2021/02/04	0	0.00	4	111.38	110.50	-4	1,095	-0.37%
2021/02/03	10	112.85	3	112.17	111.50	7	1,094	0.64%
2021/02/02	0	0.00	5	112.10	112.50	-5	1,097	-0.46%
2021/02/01	11	110.55	17	111.00	111.50	-6	1,104	-0.54%
2021/01/29	0	0.00	4	112.88	110.50	-4	1,103	-0.36%
2021/01/28	8	111.88	0	0.00	112.50	8	1,104	0.72%
2021/01/27	5	113.00	0	0.00	113.00	5	1,105	0.45%
2021/01/26	19	114.50	19	112.45	112.00	0	1,106	0.00%
2021/01/25	10	113.65	2	113.00	113.50	8	1,107	0.72%
2021/01/22	10	112.50	0	0.00	113.00	10	1,105	0.90%
2021/01/21	0	0.00	31	110.74	110.00	-31	1,109	-2.79%
2021/01/20	4	112.38	22	112.59	111.00	-18	1,107	-1.63%
2021/01/19	4	113.00	32	114.27	113.00	-28	1,102	-2.54%
2021/01/15	0	0.00	4	118.88	115.00	-4	1,092	-0.37%
2021/01/14	0	0.00	1	118.00	118.00	-1	1,088	-0.09%
2021/01/13	4	116.25	0	0.00	116.00	4	1,083	0.37%
2021/01/12	0	0.00	2	115.75	115.00	-2	1,084	-0.18%
2021/01/11	4	117.63	0	0.00	118.50	4	1,080	0.37%
2021/01/08	5	114.40	0	0.00	114.50	5	1,075	0.46%
2021/01/04	0	0.00	1	121.50	120.50	-1	1,073	-0.09%
2020/12/31	0	0.00	4	121.13	121.00	-4	1,085	-0.37%
2020/12/30	0	0.00	2	120.00	121.00	-2	1,123	-0.18%
2020/12/29	0	0.00	36	119.35	120.00	-36	1,126	-3.19%
2020/12/28	39	120.86	0	0.00	121.50	39	1,120	3.48%
2020/12/24	5	125.20	0	0.00	124.00	5	1,091	0.46%
2020/12/23	4	129.88	15	129.97	126.00	-11	1,084	-1.01%
2020/12/09	0	0.00	2	145.00	145.00	-2	634	-0.32%
2020/12/08	1	135.50	7	130.36	135.00	-6	570	-1.05%
2020/12/07	0	0.00	47	124.35	127.50	-47	515	-9.12%
2020/12/04	0	0.00	25	126.40	125.00	-25	505	-4.94%
2020/12/03	0	0.00	1	128.00	127.50	-1	499	-0.20%
2020/11/25	3	121.00	0	0.00	124.00	3	464	0.65%
2020/11/24	10	121.00	0	0.00	119.50	10	437	2.28%
2020/11/23	3	119.67	0	0.00	119.00	3	438	0.68%
2020/11/20	6	119.50	0	0.00	120.00	6	439	1.37%
2020/11/19	1	119.50	0	0.00	119.00	1	441	0.23%
2020/11/18	23	118.83	0	0.00	120.00	23	444	5.17%
2020/11/17	0	0.00	9	118.00	117.50	-9	455	-1.97%
2020/11/16	0	0.00	1	120.50	120.00	-1	480	-0.21%
2020/11/13	13	118.35	0	0.00	119.50	13	486	2.67%
2020/11/12	4	118.50	0	0.00	117.50	4	490	0.82%
2020/11/11	12	116.33	1	116.50	117.00	11	491	2.24%
2020/11/10	6	115.08	0	0.00	115.00	6	494	1.21%
2020/11/09	7	116.43	0	0.00	117.00	7	499	1.40%
2020/11/06	6	115.17	2	115.00	114.00	4	502	0.80%
2020/11/05	11	114.00	0	0.00	113.50	11	511	2.15%
2020/11/04	4	113.13	0	0.00	113.00	4	542	0.74%
2020/11/03	6	111.67	0	0.00	111.50	6	546	1.10%
2020/11/02	0	0.00	18	110.94	110.50	-18	555	-3.24%
2020/10/30	0	0.00	1	113.00	112.00	-1	565	-0.18%
2020/10/29	17	114.00	12	114.00	114.00	5	569	0.88%
2020/10/28	10	114.50	7	112.50	112.50	3	571	0.52%
2020/10/27	1	114.00	0	0.00	113.50	1	575	0.17%
2020/10/26	21	113.98	1	113.50	113.50	20	583	3.43%
2020/10/23	0	0.00	1	113.50	113.50	-1	593	-0.17%
2020/10/22	7	114.64	1	114.00	114.00	6	618	0.97%
2020/10/21	2	114.00	0	0.00	114.00	2	638	0.31%
2020/10/20	8	115.63	3	115.00	114.00	5	654	0.76%
2020/10/16	5	119.30	2	118.25	116.50	3	674	0.44%
2020/10/15	1	118.00	2	117.00	117.00	-1	683	-0.15%
2020/10/14	0	0.00	2	118.00	118.00	-2	699	-0.29%
2020/10/13	26	119.65	25	120.54	118.00	1	710	0.14%
2020/10/12	13	118.54	25	118.52	117.00	-12	706	-1.70%
2020/10/08	5	124.00	35	123.97	123.00	-30	710	-4.22%
2020/10/07	44	124.74	58	124.72	124.00	-14	712	-1.97%
2020/10/06	28	114.25	0	0.00	116.00	28	704	3.98%
2020/10/05	4	111.38	1	111.50	111.00	3	783	0.38%
2020/09/30	2	112.00	18	111.17	112.00	-16	950	-1.68%
2020/09/29	0	0.00	4	111.75	112.00	-4	1,027	-0.39%
2020/09/28	0	0.00	17	113.12	112.00	-17	1,059	-1.60%
2020/09/25	1	112.50	18	116.28	112.50	-17	1,099	-1.55%
2020/09/24	0	0.00	1	118.50	117.00	-1	1,149	-0.09%
2020/09/23	12	120.00	6	121.33	120.00	6	1,170	0.51%
2020/09/22	11	123.32	33	121.21	121.00	-22	1,190	-1.85%
2020/09/21	0	0.00	5	121.20	121.50	-5	1,196	-0.42%
2020/09/18	0	0.00	4	121.25	120.00	-4	1,199	-0.33%
2020/09/17	2	122.25	7	122.79	122.00	-5	1,207	-0.41%
2020/09/16	4	125.00	12	123.88	123.50	-8	1,228	-0.65%
2020/09/15	27	121.48	0	0.00	122.00	27	1,251	2.16%
2020/09/14	27	118.69	0	0.00	119.00	27	1,257	2.15%
2020/09/11	2	117.00	9	118.56	116.00	-7	1,263	-0.55%
2020/09/10	0	0.00	32	121.22	120.00	-32	1,269	-2.52%
2020/09/09	2	123.00	5	123.10	123.00	-3	1,279	-0.23%
2020/09/08	10	123.40	4	122.75	123.50	6	1,295	0.46%
2020/09/07	0	0.00	26	122.83	121.00	-26	1,324	-1.96%
2020/09/04	0	0.00	12	124.54	125.00	-12	1,360	-0.88%
2020/09/03	17	126.41	3	126.50	126.00	14	1,423	0.98%
2020/09/02	16	125.00	2	124.75	124.00	14	1,480	0.95%
2020/09/01	10	124.25	1	123.50	124.50	9	1,527	0.59%
2020/08/31	0	0.00	21	125.07	125.00	-21	1,541	-1.36%
2020/08/28	0	0.00	17	127.24	126.50	-17	1,575	-1.08%
2020/08/27	5	127.70	4	128.75	127.50	1	1,638	0.06%
2020/08/26	8	127.50	1	127.50	127.50	7	1,682	0.42%
2020/08/25	28	127.00	2	126.25	127.50	26	1,734	1.50%
2020/08/24	3	125.33	7	126.00	125.50	-4	1,749	-0.23%
2020/08/21	27	124.65	9	122.00	125.50	18	1,773	1.02%
2020/08/20	42	120.17	30	122.48	120.00	12	1,802	0.67%
2020/08/19	0	0.00	16	132.88	131.50	-16	1,816	-0.88%
2020/08/18	14	137.21	68	135.26	134.50	-54	1,877	-2.88%
2020/08/17	32	136.77	0	0.00	137.50	32	1,902	1.68%
2020/08/14	13	136.50	0	0.00	136.00	13	1,921	0.68%
2020/08/13	1	138.50	14	136.00	134.50	-13	1,948	-0.67%
2020/08/12	30	135.53	10	134.45	138.00	20	1,983	1.01%
2020/08/11	10	135.50	32	136.86	135.00	-22	2,047	-1.07%
2020/08/10	70	140.31	25	140.10	138.50	45	2,089	2.15%
2020/08/07	0	0.00	1	137.50	136.00	-1	2,084	-0.05%
2020/08/06	2	137.00	3	137.00	137.00	-1	2,131	-0.05%
2020/08/05	28	136.93	28	137.55	137.00	0	2,160	0.00%
2020/08/04	1	134.00	7	134.21	134.00	-6	2,282	-0.26%
2020/08/03	27	134.74	20	133.65	133.00	7	2,305	0.30%
2020/07/31	5	132.00	0	0.00	132.50	5	2,329	0.21%
2020/07/30	1	131.00	1	131.00	130.50	0	2,348	0.00%
2020/07/29	13	131.69	5	132.10	132.00	8	2,399	0.33%
2020/07/28	12	129.67	31	132.11	128.00	-19	2,409	-0.79%
2020/07/27	4	138.38	14	140.04	136.50	-10	2,442	-0.41%
2020/07/24	43	145.77	40	143.19	140.50	3	2,465	0.12%
2020/07/23	2	145.00	50	144.51	145.00	-48	2,528	-1.90%
2020/07/22	61	144.43	31	143.63	145.00	30	2,568	1.17%
2020/07/21	0	0.00	4	143.50	143.00	-4	2,599	-0.15%
2020/07/20	37	138.80	11	139.18	142.50	26	2,691	0.97%
2020/07/17	5	140.60	13	143.31	140.00	-8	2,718	-0.29%
2020/07/16	0	0.00	4	143.75	143.50	-4	2,795	-0.14%
2020/07/15	11	143.00	25	144.56	142.50	-14	2,847	-0.49%
2020/07/14	8	145.06	8	144.69	145.50	0	3,096	0.00%
2020/07/13	9	144.50	58	146.02	144.50	-49	3,353	-1.46%
2020/07/10	90	149.90	190	150.55	145.50	-100	3,449	-2.90%	大賣/
2020/07/09	79	158.99	53	159.83	159.00	26	3,402	0.76%
2020/07/08	172	149.47	43	148.94	151.50	129	3,271	3.94%	大買/鉅額交易
2020/07/07	26	145.50	76	146.68	144.00	-50	3,265	-1.53%
2020/07/06	13	148.00	100	147.96	149.00	-87	3,303	-2.63%
2020/07/03	100	149.63	107	148.87	149.50	-7	3,353	-0.21%	大賣/
2020/07/02	111	145.55	9	144.89	147.00	102	3,389	3.01%	大買/鉅額交易
2020/07/01	49	144.56	26	143.81	144.00	23	3,426	0.67%
2020/06/30	81	142.60	4	143.13	144.00	77	3,471	2.22%
2020/06/29	10	139.50	47	139.43	139.00	-37	3,571	-1.04%
2020/06/24	11	142.27	14	142.25	142.00	-3	3,645	-0.08%
2020/06/23	27	143.19	14	141.86	141.50	13	3,773	0.34%
2020/06/22	3	142.83	22	143.70	141.00	-19	3,873	-0.49%
2020/06/19	5	146.10	14	146.71	146.50	-9	3,855	-0.23%
2020/06/18	17	145.35	5	143.50	145.50	12	3,868	0.31%
2020/06/17	19	144.50	69	143.44	144.00	-50	3,890	-1.29%
2020/06/16	88	143.86	38	143.47	146.00	50	3,961	1.26%
2020/06/15	12	142.46	24	142.50	139.50	-12	4,012	-0.30%
2020/06/12	75	139.02	54	139.45	142.00	21	4,094	0.51%
2020/06/11	22	146.59	19	145.50	143.00	3	4,253	0.07%
2020/06/10	0	0.00	203	150.66	149.00	-203	4,367	-4.65%	大賣/鉅額交易
2020/06/09	106	152.85	54	152.52	153.50	52	4,443	1.17%	大買/
2020/06/08	146	150.28	23	147.59	150.00	123	4,466	2.75%	大買/鉅額交易
2020/06/05	36	147.31	1	146.50	147.50	35	4,511	0.78%
2020/06/04	35	145.63	35	145.26	145.50	0	4,673	0.00%
2020/06/03	6	143.00	2	147.50	144.50	4	4,741	0.08%
2020/06/02	0	0.00	80	151.81	148.50	-80	4,750	-1.68%
2020/06/01	51	152.95	15	150.43	155.00	36	4,775	0.75%
2020/05/29	44	146.20	0	0.00	148.50	44	4,955	0.89%
2020/05/28	5	147.50	0	0.00	144.00	5	5,040	0.10%
2020/05/27	0	0.00	3	147.50	146.00	-3	5,101	-0.06%
2020/05/26	0	0.00	5	146.80	146.50	-5	5,147	-0.10%
2020/05/25	23	143.67	14	143.64	145.00	9	5,207	0.17%
2020/05/19	0	0.00	1	160.50	154.00	-1	5,451	-0.02%
2020/05/18	0	0.00	2	157.50	157.50	-2	5,536	-0.04%
2020/05/14	0	0.00	39	154.19	153.00	-39	5,601	-0.70%
2020/05/13	6	154.00	16	155.19	156.00	-10	5,748	-0.17%
2020/05/12	26	162.67	15	161.77	157.50	11	5,739	0.19%
2020/05/11	114	172.91	136	168.77	163.00	-22	5,759	-0.38%	大買/大賣/
2020/05/08	20	166.38	9	168.00	166.50	11	5,752	0.19%
2020/05/07	0	0.00	138	166.91	167.00	-138	5,829	-2.37%	大賣/鉅額交易
2020/05/06	149	164.42	45	164.21	166.00	104	5,817	1.79%	大買/鉅額交易
2020/05/05	7	164.50	68	165.33	163.00	-61	5,851	-1.04%
2020/05/04	28	162.34	61	162.24	162.50	-33	5,815	-0.57%
2020/04/30	27	165.91	23	166.54	165.50	4	5,801	0.07%
2020/04/29	81	164.28	4	163.50	163.00	77	5,745	1.34%
2020/04/28	11	168.18	11	167.82	163.50	0	5,717	0.00%
2020/04/27	1	161.00	2	162.25	161.50	-1	5,652	-0.02%
2020/04/24	10	161.65	46	161.04	159.00	-36	5,608	-0.64%
2020/04/23	59	163.15	19	162.32	161.00	40	5,565	0.72%
2020/04/22	21	157.57	56	158.47	157.00	-35	5,468	-0.64%
2020/04/21	117	160.91	30	158.75	155.00	87	5,450	1.60%	大買/
2020/04/20	12	159.13	78	156.63	156.50	-66	5,365	-1.23%
2020/04/17	0	0.00	41	180.21	161.00	-41	5,311	-0.77%
2020/04/16	91	164.53	50	166.08	173.50	41	5,054	0.81%
2020/04/15	15	155.33	32	155.27	158.00	-17	4,786	-0.36%
2020/04/14	35	152.23	28	151.88	153.00	7	4,669	0.15%
2020/04/13	15	151.03	5	151.10	149.00	10	4,642	0.22%
2020/04/10	40	149.89	38	149.93	151.00	2	4,609	0.04%
2020/04/09	8	152.94	9	153.44	152.00	-1	4,552	-0.02%
2020/04/08	0	0.00	126	155.46	158.50	-126	4,496	-2.80%	大賣/鉅額交易
2020/04/07	0	0.00	5	154.90	152.50	-5	4,434	-0.11%
2020/04/06	74	151.46	0	0.00	155.00	74	4,381	1.69%
2020/04/01	10	150.00	10	151.40	149.50	0	4,322	0.00%
2020/03/31	0	0.00	10	158.70	152.00	-10	4,258	-0.23%
2020/03/30	123	143.68	112	147.07	156.50	11	4,149	0.27%	大買/大賣/
2020/03/27	1	147.50	64	152.73	146.00	-63	4,070	-1.55%
2020/03/26	69	138.99	81	141.48	147.00	-12	3,945	-0.30%
2020/03/25	0	0.00	14	134.00	134.00	-14	3,846	-0.36%
2020/03/24	62	121.71	60	119.18	122.00	2	3,858	0.05%
2020/03/23	77	113.64	3	113.00	111.00	74	3,874	1.91%
2020/03/20	0	0.00	16	123.53	122.00	-16	3,874	-0.41%
2020/03/19	121	123.30	137	118.70	117.00	-16	3,917	-0.41%	大買/大賣/
2020/03/18	15	147.60	18	140.11	130.00	-3	3,889	-0.08%
2020/03/17	0	0.00	17	140.00	144.00	-17	3,794	-0.45%
2020/03/16	35	146.53	124	144.05	144.00	-89	3,603	-2.47%	大賣/
2020/03/13	86	132.52	17	128.85	142.00	69	3,451	2.00%
2020/03/12	68	139.63	39	141.33	137.00	29	3,313	0.88%
2020/03/11	13	150.23	10	149.80	148.00	3	3,231	0.09%
2020/03/10	16	149.41	100	151.42	151.00	-84	3,143	-2.67%
2020/03/09	168	148.74	39	152.91	151.00	129	2,970	4.34%	大買/鉅額交易
2020/03/06	0	0.00	40	150.61	150.00	-40	2,881	-1.39%
2020/03/05	0	0.00	177	156.16	157.50	-177	2,830	-6.25%	大賣/鉅額交易
2020/03/04	46	161.04	241	162.03	156.50	-195	2,767	-7.05%	大賣/鉅額交易
2020/03/03	49	167.00	155	162.37	167.50	-106	2,542	-4.17%	大賣/鉅額交易
2020/03/02	70	141.51	94	149.24	152.50	-24	2,444	-0.98%
2020/02/27	427	140.26	6	142.58	139.00	421	2,375	17.72%	大買/鉅額交易
2020/02/26	17	150.00	104	155.57	151.00	-87	2,299	-3.78%	大賣/
2020/02/25	114	149.67	0	0.00	152.00	114	2,204	5.17%	大買/鉅額交易
2020/02/24	16	148.56	1	150.50	148.00	15	2,138	0.70%
2020/02/21	4	147.63	198	145.30	149.00	-194	2,087	-9.29%	大賣/鉅額交易
2020/02/20	191	140.09	34	137.24	143.00	157	1,964	7.99%	大買/鉅額交易
2020/02/19	27	140.00	134	137.65	134.50	-107	1,894	-5.65%	大賣/鉅額交易
2020/02/18	33	132.24	70	133.29	130.50	-37	1,804	-2.05%
2020/02/17	119	128.14	15	126.77	135.50	104	1,765	5.89%	大買/鉅額交易
2020/02/14	6	124.42	155	123.20	123.50	-149	1,738	-8.57%	大賣/鉅額交易
2020/02/13	127	117.75	6	117.42	117.50	121	1,650	7.33%	大買/鉅額交易
2020/02/12	70	117.93	6	117.42	117.00	64	1,667	3.84%
2020/02/11	106	114.55	19	115.03	115.00	87	1,612	5.40%	大買/
2020/02/10	2	107.00	53	107.92	113.00	-51	1,502	-3.39%
2020/02/07	52	103.22	19	103.00	103.00	33	1,411	2.34%
2020/02/06	5	101.00	12	101.37	105.00	-7	1,403	-0.50%
2020/02/05	13	95.48	12	97.30	97.70	1	1,367	0.07%
2020/02/04	3	94.53	12	94.18	94.00	-9	1,355	-0.66%
2020/02/03	2	92.30	3	91.67	92.70	-1	1,372	-0.07%
2020/01/31	64	90.73	109	91.36	93.50	-45	1,378	-3.26%	大賣/
2020/01/30	2	91.40	104	89.89	88.10	-102	1,456	-7.00%	大賣/鉅額交易
2020/01/20	21	98.37	2	98.60	97.80	19	1,486	1.28%
2020/01/17	0	0.00	11	99.39	98.50	-11	1,520	-0.72%
2020/01/16	0	0.00	15	99.87	99.00	-15	1,530	-0.98%
2020/01/15	0	0.00	23	102.33	101.00	-23	1,560	-1.47%
2020/01/14	11	99.47	1	99.60	99.60	10	1,598	0.63%
2020/01/13	27	97.83	1	97.80	97.80	26	1,675	1.55%
2020/01/10	2	100.00	56	98.98	97.60	-54	1,728	-3.12%
2020/01/09	32	97.63	6	97.40	98.00	26	1,741	1.49%
2020/01/08	0	0.00	2	96.55	96.00	-2	1,751	-0.11%
2020/01/07	8	96.00	22	99.23	99.50	-14	1,769	-0.79%
2020/01/06	1	100.50	0	0.00	99.60	1	1,780	0.06%
2020/01/03	0	0.00	8	105.50	101.50	-8	1,782	-0.45%
2020/01/02	0	0.00	13	107.54	105.50	-13	1,775	-0.73%
2019/12/31	24	105.10	7	104.14	106.00	17	1,765	0.96%
2019/12/26	18	99.71	14	100.04	99.60	4	1,764	0.23%
2019/12/25	1	101.50	7	100.21	101.50	-6	1,785	-0.34%
2019/12/24	15	99.16	2	99.90	98.80	13	1,793	0.72%
2019/12/23	8	99.76	0	0.00	99.60	8	1,789	0.45%
2019/12/20	1	108.00	46	106.73	102.00	-45	1,788	-2.52%
2019/12/19	15	105.63	16	104.94	106.50	-1	1,789	-0.06%
2019/12/18	36	106.50	105	107.78	106.50	-69	1,811	-3.81%	大賣/
2019/12/17	39	107.71	4	107.38	106.00	35	1,772	1.97%
2019/12/16	38	108.75	7	103.07	109.00	31	1,740	1.78%
2019/12/13	24	99.58	3	95.80	100.50	21	1,613	1.30%
2019/12/12	4	94.70	13	94.02	94.00	-9	1,577	-0.57%
2019/12/11	11	94.45	28	94.36	94.30	-17	1,576	-1.08%
2019/12/10	17	95.12	17	94.67	93.80	0	1,577	0.00%
2019/12/09	15	95.03	52	94.65	94.40	-37	1,577	-2.35%
2019/12/06	37	93.96	2	94.30	94.80	35	1,588	2.20%
2019/12/05	21	93.43	20	92.75	93.20	1	1,588	0.06%
2019/12/04	20	90.84	15	91.81	91.80	5	1,592	0.31%
2019/12/03	124	91.07	0	0.00	90.70	124	1,598	7.76%	大買/鉅額交易
2019/12/02	6	93.60	50	98.45	93.10	-44	1,586	-2.77%
2019/11/29	26	98.19	5	97.68	99.50	21	1,569	1.34%
2019/11/28	2	97.40	57	98.77	97.40	-55	1,576	-3.49%
2019/11/27	66	100.11	0	0.00	100.00	66	1,593	4.14%
2019/11/26	2	100.50	0	0.00	100.50	2	1,626	0.12%
2019/11/25	25	99.05	0	0.00	99.20	25	1,620	1.54%
2019/11/22	1	97.70	2	99.65	97.70	-1	1,638	-0.06%
2019/11/21	4	98.13	0	0.00	99.80	4	1,642	0.24%
2019/11/20	1	98.00	0	0.00	98.00	1	1,649	0.06%
2019/11/19	2	99.30	9	99.30	99.30	-7	1,666	-0.42%
2019/11/14	0	0.00	4	98.55	97.70	-4	1,715	-0.23%
2019/11/13	0	0.00	122	101.77	98.10	-122	1,758	-6.94%	大賣/鉅額交易
2019/11/12	136	96.70	19	94.75	100.50	117	1,733	6.75%	大買/鉅額交易
2019/11/11	28	94.60	41	92.81	91.80	-13	1,656	-0.78%
2019/11/08	18	90.16	10	89.88	89.90	8	1,598	0.50%
2019/11/07	0	0.00	121	89.57	89.80	-121	1,594	-7.59%	大賣/鉅額交易
2019/11/06	39	90.03	44	89.95	89.70	-5	1,577	-0.32%
2019/11/05	15	91.08	26	91.44	91.00	-11	1,567	-0.70%
2019/11/04	4	92.90	30	91.45	92.10	-26	1,558	-1.67%
2019/11/01	22	89.67	16	89.70	89.00	6	1,538	0.39%
2019/10/31	0	0.00	232	91.64	90.80	-232	1,539	-15.07%	大賣/鉅額交易
2019/10/30	9	90.30	28	91.30	91.10	-19	1,525	-1.25%
2019/10/29	0	0.00	132	91.48	91.90	-132	1,531	-8.62%	大賣/鉅額交易
2019/10/28	90	85.92	6	89.52	90.20	84	1,452	5.78%
2019/10/25	8	90.16	87	88.28	87.60	-79	1,424	-5.55%
2019/10/24	140	88.40	5	88.58	88.70	135	1,396	9.67%	大買/鉅額交易
2019/10/23	69	88.25	18	88.52	88.20	51	1,391	3.67%
2019/10/22	180	86.83	0	0.00	87.50	180	1,400	12.85%	大買/鉅額交易
2019/10/21	13	83.45	5	84.70	85.00	8	1,382	0.58%
2019/10/18	109	80.52	0	0.00	81.70	109	1,303	8.36%	大買/鉅額交易
2019/10/17	48	79.01	9	75.48	78.50	39	1,247	3.13%
2019/10/16	6	77.88	34	76.28	75.50	-28	1,225	-2.28%
2019/10/15	19	78.83	11	78.41	77.60	8	1,217	0.66%
2019/10/14	46	76.76	0	0.00	78.80	46	1,193	3.86%
2019/10/08	1	76.30	20	74.48	74.10	-19	1,183	-1.60%
2019/10/07	0	0.00	19	76.22	75.90	-19	1,180	-1.61%
2019/10/04	0	0.00	7	77.60	76.40	-7	1,194	-0.59%
2019/10/03	26	77.84	40	77.69	77.50	-14	1,199	-1.17%
2019/10/02	43	77.93	6	75.75	79.00	37	1,201	3.08%
2019/10/01	24	75.13	0	0.00	77.00	24	1,170	2.05%
2019/09/27	0	0.00	5	72.86	73.50	-5	1,149	-0.43%
2019/09/26	0	0.00	4	73.33	73.30	-4	1,142	-0.35%
2019/09/25	2	73.25	20	73.29	73.00	-18	1,165	-1.54%
2019/09/24	0	0.00	6	76.18	75.10	-6	1,178	-0.51%
2019/09/23	3	76.03	17	74.15	76.00	-14	1,162	-1.20%
2019/09/20	15	70.50	11	70.91	71.30	4	1,115	0.36%
2019/09/19	0	0.00	3	69.57	69.60	-3	1,108	-0.27%
2019/09/18	0	0.00	2	69.60	69.60	-2	1,107	-0.18%
2019/09/17	0	0.00	23	70.53	70.70	-23	1,102	-2.09%
2019/09/16	2	71.35	7	70.89	71.60	-5	1,091	-0.46%
2019/09/12	14	70.79	31	70.62	70.10	-17	1,085	-1.57%
2019/09/11	1	69.50	32	69.74	69.80	-31	1,080	-2.87%
2019/09/10	0	0.00	155	69.47	69.10	-155	1,076	-14.39%	大賣/鉅額交易
2019/09/09	0	0.00	43	71.27	71.60	-43	1,060	-4.06%
2019/09/06	46	71.16	15	70.82	70.60	31	1,055	2.94%
2019/09/05	8	72.00	83	72.99	72.40	-75	1,046	-7.17%
2019/09/04	54	72.37	36	72.85	73.30	18	1,032	1.74%
2019/09/03	37	72.05	20	72.05	71.60	17	1,026	1.66%
2019/09/02	16	72.93	63	72.38	72.50	-47	1,023	-4.59%
2019/08/30	14	70.29	13	69.72	69.40	1	1,009	0.10%
2019/08/29	29	69.26	60	71.83	68.60	-31	1,003	-3.09%
2019/08/28	2	76.00	42	75.87	76.00	-40	965	-4.14%
2019/08/27	1	76.90	55	77.90	76.90	-54	950	-5.68%
2019/08/26	3	74.17	0	0.00	74.50	3	919	0.33%
2019/08/23	38	75.67	0	0.00	75.10	38	906	4.19%
2019/08/22	0	0.00	61	80.40	77.70	-61	886	-6.88%
2019/08/21	2	77.90	0	0.00	77.30	2	846	0.24%
2019/08/20	1	77.60	4	77.55	78.40	-3	823	-0.36%
2019/08/19	59	73.78	0	0.00	76.50	59	789	7.47%
2019/08/16	201	71.45	0	0.00	71.50	201	713	28.16%	大買/鉅額交易
2019/08/15	236	69.99	0	0.00	71.30	236	645	36.57%	大買/鉅額交易
2019/08/14	2	64.55	17	63.84	64.90	-15	576	-2.60%
2019/08/13	0	0.00	3	58.63	59.00	-3	567	-0.53%
2019/08/12	4	58.93	0	0.00	59.00	4	571	0.70%
2019/08/08	2	59.00	2	59.80	59.00	0	571	0.00%
2019/08/07	0	0.00	1	59.00	59.00	-1	572	-0.17%
2019/08/06	5	58.00	39	58.46	59.80	-34	572	-5.94%
2019/08/05	3	62.23	0	0.00	60.60	3	571	0.52%
2019/08/02	20	62.78	0	0.00	62.20	20	580	3.44%
2019/08/01	27	66.37	22	66.52	66.60	5	575	0.87%
2019/07/31	26	72.19	2	71.90	72.70	24	563	4.26%
2019/07/30	2	71.30	0	0.00	71.30	2	544	0.37%
2019/07/29	3	73.37	0	0.00	73.20	3	534	0.56%
2019/07/26	2	73.00	19	72.88	73.00	-17	520	-3.27%
2019/07/25	8	72.40	8	72.48	72.50	0	511	0.00%
2019/07/24	2	72.80	108	72.70	72.80	-106	510	-20.77%	大賣/鉅額交易
2019/07/23	218	70.51	12	69.73	71.00	206	471	43.67%	大買/鉅額交易
2019/07/22	42	67.57	16	67.51	67.20	26	433	6.00%
2019/07/19	39	66.85	13	66.83	66.80	26	434	5.98%
2019/07/18	2	65.70	3	66.73	65.70	-1	432	-0.23%
2019/07/17	2	66.50	8	67.08	66.50	-6	435	-1.38%
2019/07/16	0	0.00	20	67.66	67.60	-20	440	-4.54%
2019/07/15	0	0.00	60	68.21	67.80	-60	447	-13.42%
2019/07/12	0	0.00	5	67.72	67.60	-5	459	-1.09%
2019/07/11	1	67.00	2	67.70	66.90	-1	452	-0.22%
2019/07/10	2	67.80	0	0.00	67.30	2	448	0.45%
2019/07/09	7	67.36	0	0.00	67.70	7	431	1.62%
2019/07/08	42	66.93	0	0.00	66.80	42	414	10.13%
2019/07/05	12	65.01	0	0.00	65.00	12	395	3.03%
2019/07/03	0	0.00	16	64.45	63.90	-16	393	-4.06%
2019/07/02	17	65.16	0	0.00	65.40	17	391	4.34%
2019/07/01	55	63.68	0	0.00	63.80	55	370	14.85%
2019/06/28	5	60.20	0	0.00	62.00	5	349	1.43%
2019/06/27	2	59.45	0	0.00	59.20	2	348	0.57%
2019/06/21	6	59.22	0	0.00	58.60	6	367	1.63%
2019/06/20	2	59.15	0	0.00	59.30	2	377	0.53%
2019/06/19	3	59.23	0	0.00	59.20	3	390	0.77%
2019/06/18	0	0.00	2	58.90	58.90	-2	457	-0.44%
2019/06/17	11	57.75	2	57.40	57.40	9	464	1.94%
2019/06/14	1	58.30	2	58.10	58.10	-1	473	-0.21%
2019/06/13	4	58.48	1	58.20	58.20	3	489	0.61%
2019/06/12	1	58.50	1	59.10	59.10	0	514	0.00%
2019/06/11	6	59.35	1	59.00	59.00	5	539	0.93%
2019/06/10	0	0.00	2	59.10	59.10	-2	550	-0.36%
2019/06/06	1	60.00	3	60.30	60.30	-2	550	-0.36%
2019/06/05	0	0.00	6	60.85	60.20	-6	551	-1.09%
2019/06/04	1	58.00	4	57.48	58.00	-3	533	-0.56%
2019/06/03	0	0.00	3	56.90	56.90	-3	538	-0.56%
2019/05/31	7	56.91	2	56.80	56.80	5	544	0.92%
2019/05/30	0	0.00	2	56.50	56.50	-2	550	-0.36%
2019/05/29	0	0.00	3	56.77	56.40	-3	554	-0.54%
2019/05/28	1	57.70	2	57.10	57.10	-1	559	-0.18%
2019/05/27	18	56.71	0	0.00	57.30	18	572	3.14%
2019/05/24	24	57.00	5	56.66	56.70	19	579	3.28%
2019/05/23	0	0.00	1	56.10	55.00	-1	582	-0.17%
2019/05/22	0	0.00	1	56.70	56.70	-1	599	-0.17%
2019/05/21	0	0.00	6	52.98	53.80	-6	673	-0.89%
2019/05/20	0	0.00	10	52.52	52.20	-10	688	-1.45%
2019/05/17	0	0.00	6	54.32	53.50	-6	699	-0.86%
2019/05/16	0	0.00	2	56.55	55.70	-2	704	-0.28%
2019/05/15	0	0.00	23	57.15	56.70	-23	710	-3.24%
2019/05/14	0	0.00	26	56.94	56.60	-26	724	-3.59%
2019/05/13	0	0.00	16	57.11	57.20	-16	730	-2.19%
2019/05/10	1	57.00	42	58.20	58.30	-41	731	-5.61%
2019/05/09	0	0.00	3	58.20	57.20	-3	732	-0.41%
2019/05/08	2	60.40	10	60.62	60.40	-8	730	-1.09%
2019/05/07	0	0.00	14	60.96	60.80	-14	732	-1.91%
2019/05/06	0	0.00	27	60.51	60.20	-27	735	-3.67%
2019/05/03	4	61.68	21	62.53	62.90	-17	731	-2.32%
2019/05/02	0	0.00	9	60.88	61.50	-9	731	-1.23%
2019/04/26	0	0.00	8	66.31	66.00	-8	739	-1.08%
2019/04/25	1	66.60	34	66.83	67.70	-33	812	-4.06%
2019/04/24	0	0.00	15	66.75	66.80	-15	827	-1.81%
2019/04/23	5	67.64	0	0.00	66.90	5	828	0.60%
2019/04/22	3	68.53	10	69.43	68.00	-7	825	-0.85%
2019/04/19	4	67.90	3	67.53	68.80	1	816	0.12%
2019/04/18	3	67.80	75	67.90	67.00	-72	809	-8.90%
2019/04/17	4	66.65	14	66.22	66.40	-10	790	-1.27%
2019/04/16	3	66.40	5	66.52	66.40	-2	789	-0.25%
2019/04/15	2	66.15	5	66.26	66.40	-3	792	-0.38%
2019/04/12	2	66.15	23	66.15	66.00	-21	795	-2.64%
2019/04/11	2	66.50	21	66.22	66.00	-19	800	-2.37%
2019/04/10	5	66.62	19	66.55	66.50	-14	798	-1.75%
2019/04/09	2	67.35	8	67.58	67.50	-6	792	-0.76%
2019/04/08	2	67.20	34	67.19	67.00	-32	789	-4.05%
2019/04/03	4	65.93	37	66.02	66.60	-33	787	-4.19%
2019/04/02	1	66.60	43	66.43	66.20	-42	788	-5.33%
2019/04/01	1	66.40	71	66.45	66.00	-70	785	-8.91%
2019/03/29	0	0.00	24	66.76	66.50	-24	781	-3.07%
2019/03/28	0	0.00	24	67.02	66.80	-24	781	-3.07%
2019/03/27	0	0.00	10	67.55	67.10	-10	786	-1.27%
2019/03/26	0	0.00	3	67.37	67.30	-3	785	-0.38%
2019/03/25	9	67.58	8	67.44	67.00	1	787	0.13%
2019/03/22	81	69.50	4	69.50	69.10	77	795	9.68%
2019/03/21	65	70.75	0	0.00	70.00	65	818	7.94%
2019/03/20	27	68.44	0	0.00	69.00	27	766	3.52%
2019/03/19	25	69.85	0	0.00	69.10	25	765	3.27%
2019/03/18	37	69.19	4	69.30	69.40	33	760	4.34%
2019/03/15	69	69.74	0	0.00	69.40	69	753	9.16%
2019/03/14	20	68.84	0	0.00	68.80	20	735	2.72%
2019/03/13	1	66.50	95	67.32	67.30	-94	728	-12.90%
2019/03/12	1	66.20	6	66.20	66.20	-5	732	-0.68%
2019/03/11	1	65.70	10	65.70	65.60	-9	751	-1.20%
2019/03/08	8	65.20	0	0.00	66.20	8	775	1.03%
2019/03/07	1	67.70	64	66.32	65.60	-63	791	-7.96%
2019/03/06	17	66.67	0	0.00	67.30	17	801	2.12%
2019/03/05	1	67.10	0	0.00	66.40	1	816	0.12%
2019/03/04	12	67.73	0	0.00	67.40	12	840	1.43%
2019/02/27	13	67.27	1	66.20	67.30	12	846	1.42%
2019/02/26	27	67.90	1	68.50	66.80	26	845	3.07%
2019/02/25	0	0.00	8	69.06	69.00	-8	846	-0.95%
2019/02/22	0	0.00	34	69.82	69.50	-34	850	-4.00%
2019/02/21	0	0.00	64	69.66	69.40	-64	871	-7.35%
2019/02/20	0	0.00	26	69.70	69.60	-26	875	-2.97%
2019/02/19	1	66.70	18	66.53	67.50	-17	805	-2.11%
2019/02/18	23	65.65	56	65.81	65.30	-33	791	-4.17%
2019/02/15	1	65.50	83	65.22	64.20	-82	782	-10.47%
2019/02/14	3	65.50	41	65.72	65.50	-38	790	-4.81%
2019/02/13	6	66.13	76	66.23	66.10	-70	810	-8.64%
2019/02/12	32	65.04	0	0.00	65.30	32	806	3.97%
2019/02/11	4	63.58	0	0.00	63.80	4	812	0.49%
2019/01/30	1	62.30	37	63.21	62.80	-36	820	-4.39%
2019/01/29	2	61.70	35	61.28	61.70	-33	827	-3.99%
2019/01/28	2	63.00	9	62.78	62.70	-7	844	-0.83%
2019/01/25	1	61.70	48	62.17	62.50	-47	863	-5.45%
2019/01/24	1	62.90	20	62.36	61.70	-19	877	-2.17%
2019/01/23	1	62.00	15	61.93	62.80	-14	887	-1.58%
2019/01/22	0	0.00	18	62.17	61.60	-18	895	-2.01%
2019/01/21	0	0.00	46	64.64	63.30	-46	904	-5.09%
2019/01/18	0	0.00	85	63.60	63.90	-85	909	-9.35%
2019/01/17	0	0.00	57	67.36	64.10	-57	906	-6.29%
2019/01/16	0	0.00	28	62.96	65.40	-28	831	-3.37%
2019/01/15	4	59.58	10	59.38	59.50	-6	822	-0.73%
2019/01/14	0	0.00	20	58.64	58.80	-20	840	-2.38%
2019/01/11	0	0.00	13	59.09	59.20	-13	852	-1.52%
2019/01/09	0	0.00	2	60.25	59.70	-2	858	-0.23%
2019/01/08	2	57.90	0	0.00	59.40	2	859	0.23%
2019/01/07	0	0.00	5	58.28	58.10	-5	874	-0.57%
2019/01/04	0	0.00	13	57.08	57.10	-13	899	-1.44%
2019/01/03	0	0.00	33	59.77	59.00	-33	895	-3.68%
2019/01/02	0	0.00	13	61.38	61.60	-13	898	-1.45%
2018/12/26	0	0.00	1	62.70	61.10	-1	944	-0.11%
2018/12/25	1	61.90	14	63.06	62.10	-13	955	-1.36%
2018/12/24	3	63.47	1	63.50	64.00	2	970	0.21%
2018/12/21	12	62.78	0	0.00	64.10	12	1,000	1.20%
2018/12/14	0	0.00	32	68.11	68.10	-32	1,019	-3.14%
2018/12/13	0	0.00	33	64.99	66.00	-33	991	-3.33%
2018/12/12	6	63.53	7	63.53	63.50	-1	993	-0.10%
2018/12/11	8	60.89	0	0.00	61.80	8	999	0.80%
2018/12/10	11	59.94	0	0.00	59.80	11	1,022	1.08%
2018/12/07	20	62.73	0	0.00	63.20	20	1,036	1.93%
2018/12/06	54	62.87	0	0.00	62.00	54	1,056	5.11%
2018/12/05	34	69.01	0	0.00	67.60	34	1,075	3.16%
2018/12/04	7	71.66	13	72.10	71.20	-6	1,110	-0.54%
2018/12/03	16	70.43	0	0.00	71.90	16	1,148	1.39%
2018/11/30	7	67.30	8	66.98	67.40	-1	1,181	-0.08%
2018/11/29	16	66.09	3	65.97	65.30	13	1,203	1.08%
2018/11/28	6	65.02	5	64.50	64.90	1	1,227	0.08%
2018/11/27	71	62.57	26	61.40	63.80	45	1,345	3.34%
2018/11/26	135	60.31	10	59.22	61.00	125	1,416	8.83%	大買/鉅額交易
2018/11/23	63	58.53	1	58.30	58.30	62	1,433	4.33%
2018/11/22	11	59.75	0	0.00	58.80	11	1,459	0.75%
2018/11/21	14	61.26	4	60.90	61.10	10	1,469	0.68%
2018/11/20	88	61.06	59	61.79	60.20	29	1,476	1.96%
2018/11/19	162	57.57	2	56.50	59.50	160	1,498	10.68%	大買/鉅額交易
2018/11/16	32	54.60	107	54.55	54.30	-75	1,486	-5.04%	大賣/
2018/11/15	15	52.80	18	53.07	53.60	-3	1,485	-0.20%
2018/11/14	0	0.00	12	53.88	53.30	-12	1,490	-0.80%
2018/11/13	13	51.03	176	51.43	52.70	-163	1,501	-10.86%	大賣/鉅額交易
2018/11/12	0	0.00	33	55.64	54.20	-33	1,506	-2.19%
2018/11/09	7	60.17	51	60.31	60.20	-44	1,503	-2.93%
2018/11/08	21	60.96	0	0.00	59.20	21	1,542	1.36%
2018/11/07	26	59.74	0	0.00	60.00	26	1,556	1.67%
2018/11/06	6	59.73	16	60.32	57.10	-10	1,588	-0.63%
2018/11/05	53	58.22	52	58.41	59.00	1	1,613	0.06%
2018/11/02	3	55.30	83	56.71	55.50	-80	1,597	-5.01%
2018/11/01	8	53.23	91	54.60	55.00	-83	1,585	-5.23%
2018/10/31	64	51.81	1	51.40	52.80	63	1,574	4.00%
2018/10/30	7	48.94	2	48.90	49.05	5	1,567	0.32%
2018/10/29	2	49.65	30	49.68	49.50	-28	1,563	-1.79%
2018/10/26	1	55.40	83	52.51	51.40	-82	1,567	-5.23%
2018/10/25	0	0.00	80	54.40	53.70	-80	1,573	-5.08%
2018/10/24	1	58.60	1	56.70	57.70	0	1,567	0.00%
2018/10/23	0	0.00	39	59.42	58.00	-39	1,567	-2.49%
2018/10/22	2	58.10	1	60.00	61.70	1	1,564	0.06%
2018/10/19	5	56.16	1	55.80	56.50	4	1,554	0.26%
2018/10/18	1	60.10	0	0.00	58.50	1	1,562	0.06%
2018/10/17	0	0.00	2	60.65	60.30	-2	1,560	-0.13%
2018/10/16	0	0.00	2	59.70	59.80	-2	1,568	-0.13%
2018/10/15	0	0.00	166	59.53	59.50	-166	1,571	-10.56%	大賣/鉅額交易
2018/10/12	34	56.44	0	0.00	58.00	34	1,577	2.15%
2018/10/11	4	60.50	0	0.00	60.50	4	1,589	0.25%
2018/10/09	1	69.30	5	69.30	67.20	-4	1,630	-0.25%
2018/10/08	2	69.95	7	69.30	69.50	-5	1,667	-0.30%
2018/10/05	4	69.90	8	71.35	69.40	-4	1,681	-0.24%
2018/10/04	10	73.25	0	0.00	74.40	10	1,659	0.60%
2018/10/03	3	75.53	2	76.30	73.80	1	1,654	0.06%
2018/10/02	4	76.38	30	76.61	76.30	-26	1,666	-1.56%
2018/10/01	36	73.54	0	0.00	74.90	36	1,676	2.15%
2018/09/28	13	72.17	0	0.00	71.50	13	1,681	0.77%
2018/09/27	7	75.00	9	76.72	73.60	-2	1,682	-0.12%
2018/09/26	8	78.43	42	78.30	77.90	-34	1,674	-2.03%
2018/09/25	22	77.90	0	0.00	77.50	22	1,705	1.29%
2018/09/21	34	78.34	0	0.00	79.20	34	1,727	1.97%
2018/09/20	26	77.44	0	0.00	77.00	26	1,772	1.47%
2018/09/19	25	79.44	9	79.88	78.20	16	1,812	0.88%
2018/09/18	35	79.64	2	79.75	79.00	33	1,823	1.81%
2018/09/17	28	81.60	13	81.60	82.00	15	1,829	0.82%
2018/09/14	40	81.22	129	80.33	82.20	-89	1,829	-4.86%	大賣/
2018/09/13	29	79.49	87	79.44	79.50	-58	1,822	-3.18%
2018/09/12	27	77.30	0	0.00	77.90	27	1,805	1.50%
2018/09/11	43	79.89	2	81.10	81.20	41	1,799	2.28%
2018/09/10	151	82.94	20	81.53	81.10	131	1,774	7.38%	大買/鉅額交易
2018/09/07	40	92.79	0	0.00	90.00	40	1,739	2.30%
2018/09/06	0	0.00	8	106.31	100.00	-8	1,703	-0.47%
2018/09/05	0	0.00	180	110.62	107.00	-180	1,651	-10.90%	大賣/鉅額交易
2018/09/04	0	0.00	112	108.65	109.50	-112	1,616	-6.93%	大賣/鉅額交易
2018/09/03	17	113.88	69	111.96	111.00	-52	1,585	-3.28%
2018/08/31	294	108.83	0	0.00	114.00	294	1,462	20.10%	大買/鉅額交易
2018/08/30	163	104.15	0	0.00	104.00	163	1,370	11.89%	大買/鉅額交易
2018/08/29	200	101.49	0	0.00	102.50	200	1,348	14.83%	大買/鉅額交易
2018/08/28	168	99.48	20	99.83	98.20	148	1,328	11.14%	大買/鉅額交易
2018/08/27	45	99.80	6	99.27	101.00	39	1,312	2.97%
2018/08/24	22	101.86	5	104.50	100.00	17	1,305	1.30%
2018/08/23	33	100.15	22	99.74	100.00	11	1,290	0.85%
2018/08/22	16	99.31	6	99.58	99.60	10	1,340	0.75%
2018/08/20	35	99.21	3	102.00	99.00	32	1,360	2.35%
2018/08/17	0	0.00	70	104.65	100.50	-70	1,348	-5.19%
2018/08/16	0	0.00	3	100.37	103.50	-3	1,331	-0.23%
2018/08/15	204	104.75	33	104.56	103.00	171	1,314	13.01%	大買/鉅額交易
2018/08/14	172	101.82	11	101.41	102.50	161	1,269	12.68%	大買/鉅額交易
2018/08/13	204	99.82	0	0.00	101.00	204	1,247	16.36%	大買/鉅額交易
2018/08/10	43	98.79	34	99.40	97.70	9	1,211	0.74%
2018/08/09	0	0.00	4	94.00	93.10	-4	1,177	-0.34%
2018/08/08	0	0.00	33	93.90	95.00	-33	1,203	-2.74%
2018/08/07	8	93.05	0	0.00	93.50	8	1,218	0.66%
2018/08/06	0	0.00	1	94.30	94.70	-1	1,247	-0.08%
2018/08/03	1	94.60	8	95.08	93.90	-7	1,253	-0.56%
2018/08/02	0	0.00	73	96.76	95.10	-73	1,280	-5.70%
2018/08/01	14	102.79	8	101.16	104.00	6	1,270	0.47%
2018/07/31	0	0.00	15	99.72	99.90	-15	1,260	-1.19%
2018/07/30	7	100.11	10	99.81	99.40	-3	1,264	-0.24%
2018/07/27	34	100.46	7	100.47	100.50	27	1,273	2.12%
2018/07/26	0	0.00	8	100.44	100.50	-8	1,278	-0.63%
2018/07/25	0	0.00	9	100.36	101.50	-9	1,277	-0.70%
2018/07/24	22	96.31	9	96.12	96.70	13	1,280	1.02%
2018/07/23	28	94.94	21	96.64	94.30	7	1,289	0.54%
2018/07/20	38	99.66	1	100.50	99.20	37	1,282	2.88%
2018/07/19	14	101.68	1	104.50	100.00	13	1,284	1.01%
2018/07/18	18	106.00	1	103.50	104.00	17	1,278	1.33%
2018/07/17	1	102.50	19	100.81	101.50	-18	1,257	-1.43%
2018/07/16	3	96.47	1	94.40	102.50	2	1,228	0.16%
2018/07/13	10	93.44	1	92.90	93.50	9	1,210	0.74%
2018/07/12	7	91.06	37	91.67	91.50	-30	1,236	-2.43%
2018/07/11	10	90.62	31	91.28	90.60	-21	1,243	-1.69%
2018/07/10	128	91.68	0	0.00	91.50	128	1,260	10.15%	大買/鉅額交易
2018/07/09	0	0.00	60	90.84	88.60	-60	1,262	-4.75%
2018/07/06	33	89.92	34	94.19	94.60	-1	1,239	-0.08%
2018/07/05	44	88.25	50	92.06	88.30	-6	1,239	-0.48%
2018/07/04	30	93.43	37	93.86	92.00	-7	1,269	-0.55%
2018/07/03	13	96.85	48	101.05	96.00	-35	1,302	-2.69%
2018/07/02	100	99.26	6	99.30	99.00	94	1,282	7.33%
2018/06/29	21	93.28	1	101.00	94.70	20	1,275	1.57%
2018/06/28	0	0.00	26	101.69	101.00	-26	1,242	-2.09%
2018/06/27	0	0.00	3	112.83	112.00	-3	1,248	-0.24%
2018/06/26	14	107.46	161	106.83	107.50	-147	1,250	-11.76%	大賣/鉅額交易
2018/06/22	0	0.00	4	122.13	119.50	-4	1,274	-0.31%
2018/06/21	0	0.00	4	128.50	128.00	-4	1,314	-0.30%
2018/06/20	0	0.00	1	135.50	127.00	-1	1,332	-0.08%
2018/06/19	6	137.50	16	137.06	135.00	-10	1,353	-0.74%
2018/06/15	0	0.00	12	138.92	139.00	-12	1,379	-0.87%
2018/06/14	17	142.35	0	0.00	143.00	17	1,425	1.19%
2018/06/13	0	0.00	1	140.50	137.50	-1	1,414	-0.07%
2018/06/12	1	140.50	0	0.00	138.50	1	1,455	0.07%
2018/06/07	0	0.00	11	137.45	136.00	-11	1,532	-0.72%
2018/06/06	11	139.36	0	0.00	139.00	11	1,567	0.70%
2018/06/05	1	137.50	0	0.00	138.00	1	1,567	0.06%
2018/05/31	0	0.00	4	137.38	133.00	-4	1,559	-0.26%
2018/05/30	0	0.00	102	146.97	141.50	-102	1,528	-6.67%	大賣/鉅額交易
2018/05/29	0	0.00	28	141.32	148.00	-28	1,472	-1.90%
2018/05/28	2	141.50	8	139.00	138.00	-6	1,456	-0.41%
2018/05/25	0	0.00	2	138.00	137.50	-2	1,467	-0.14%
2018/05/24	0	0.00	4	137.00	137.00	-4	1,492	-0.27%
2018/05/23	3	134.33	4	135.00	137.00	-1	1,510	-0.07%
2018/05/22	17	135.68	12	136.17	133.00	5	1,536	0.33%
2018/05/21	37	137.59	14	136.75	138.00	23	1,561	1.47%
2018/05/18	0	0.00	22	134.09	135.50	-22	1,576	-1.40%
2018/05/17	0	0.00	9	135.17	133.50	-9	1,590	-0.57%
2018/05/16	2	138.50	29	140.97	138.50	-27	1,603	-1.68%
2018/05/15	7	144.43	0	0.00	148.50	7	1,590	0.44%
2018/05/14	59	143.43	0	0.00	145.00	59	1,590	3.71%
2018/05/11	9	136.61	0	0.00	136.00	9	1,566	0.57%
2018/05/10	1	138.00	0	0.00	135.00	1	1,566	0.06%
2018/05/09	12	132.63	0	0.00	133.00	12	1,546	0.78%
2018/05/07	3	136.33	6	135.25	135.50	-3	1,591	-0.19%
2018/05/04	9	130.72	24	132.19	130.50	-15	1,620	-0.93%
2018/05/03	0	0.00	82	137.65	133.00	-82	1,625	-5.05%
2018/05/02	0	0.00	16	136.75	135.50	-16	1,670	-0.96%
2018/04/30	0	0.00	36	136.18	140.00	-36	1,709	-2.11%
2018/04/27	72	126.05	0	0.00	130.00	72	1,711	4.21%
2018/04/26	22	123.82	7	127.86	122.00	15	1,734	0.86%
2018/04/25	7	125.00	0	0.00	128.00	7	1,757	0.40%
2018/04/24	102	123.64	91	124.75	124.00	11	1,755	0.63%	大買/
2018/04/23	10	129.15	20	137.13	128.50	-10	1,756	-0.57%
2018/04/20	24	142.04	4	140.50	142.50	20	1,769	1.13%
2018/04/19	4	146.13	18	140.56	139.50	-14	1,790	-0.78%
2018/04/18	12	145.71	7	143.50	145.50	5	1,793	0.28%
2018/04/17	16	139.28	14	139.32	139.50	2	1,753	0.11%
2018/04/16	120	137.28	1	133.00	138.50	119	1,747	6.81%	大買/鉅額交易
2018/04/13	0	0.00	3	132.67	132.50	-3	1,729	-0.17%
2018/04/12	0	0.00	4	129.25	129.00	-4	1,715	-0.23%
2018/04/11	1	127.50	3	131.00	129.00	-2	1,716	-0.12%
2018/04/10	0	0.00	59	137.07	131.00	-59	1,702	-3.47%
2018/04/09	0	0.00	30	142.62	145.50	-30	1,670	-1.80%
2018/04/03	74	130.36	9	127.72	133.00	65	1,651	3.94%
2018/04/02	0	0.00	2	133.50	129.00	-2	1,644	-0.12%
2018/03/30	41	128.66	0	0.00	125.00	41	1,631	2.51%
2018/03/29	0	0.00	4	127.00	122.50	-4	1,577	-0.25%
2018/03/28	4	124.50	0	0.00	126.00	4	1,562	0.26%
2018/03/27	25	125.54	0	0.00	123.50	25	1,547	1.62%
2018/03/26	0	0.00	23	122.43	123.50	-23	1,501	-1.53%
2018/03/23	23	111.28	0	0.00	115.50	23	1,443	1.59%
2018/03/21	0	0.00	1	120.00	117.50	-1	1,376	-0.07%
2018/03/16	0	0.00	1	112.00	110.00	-1	1,270	-0.08%
2018/03/14	2	104.75	0	0.00	108.50	2	1,213	0.16%
2018/03/08	0	0.00	2	99.55	98.40	-2	1,098	-0.18%
2018/03/07	0	0.00	1	97.00	99.30	-1	1,093	-0.09%
2018/03/06	0	0.00	2	96.75	96.60	-2	1,086	-0.18%
2018/03/05	0	0.00	10	99.51	96.10	-10	1,094	-0.91%
2018/03/02	0	0.00	63	97.49	98.50	-63	1,094	-5.75%
2018/03/01	0	0.00	63	98.18	98.30	-63	1,097	-5.74%
2018/02/27	0	0.00	94	97.73	96.10	-94	1,090	-8.62%
2018/02/26	18	99.83	105	101.19	97.80	-87	1,076	-8.08%	大賣/
2018/02/23	0	0.00	127	110.02	104.50	-127	1,051	-12.08%	大賣/鉅額交易
2018/02/22	2	112.50	139	114.09	110.00	-137	1,042	-13.15%	大賣/鉅額交易
2018/02/21	0	0.00	22	105.98	113.00	-22	1,014	-2.17%
2018/02/12	0	0.00	138	105.05	103.00	-138	989	-13.95%	大賣/鉅額交易
2018/02/09	61	96.92	0	0.00	106.50	61	995	6.13%
2018/02/08	2	106.50	1	107.00	101.00	1	998	0.10%
2018/02/07	13	102.12	0	0.00	105.00	13	978	1.33%
2018/02/06	165	97.30	1	99.80	95.70	164	964	17.01%	大買/鉅額交易
2018/02/05	9	102.17	1	102.50	104.00	8	952	0.84%
2018/02/02	0	0.00	10	106.70	105.50	-10	957	-1.04%
2018/02/01	0	0.00	58	110.22	106.50	-58	951	-6.09%
2018/01/31	46	105.09	2	108.75	108.00	44	944	4.66%
2018/01/30	1	111.00	42	118.89	110.00	-41	926	-4.43%
2018/01/29	1	112.50	75	121.01	122.00	-74	904	-8.18%
2018/01/26	26	110.69	1	112.50	112.00	25	867	2.88%
2018/01/25	3	114.50	4	116.75	114.00	-1	849	-0.12%
2018/01/24	19	104.84	1	102.00	110.50	18	791	2.27%
2018/01/22	50	99.51	0	0.00	104.50	50	736	6.79%
2018/01/19	56	98.07	0	0.00	97.40	56	721	7.76%
2018/01/18	18	96.41	0	0.00	95.40	18	701	2.57%
2018/01/17	16	97.36	0	0.00	95.90	16	718	2.23%
2018/01/16	48	96.06	0	0.00	96.50	48	764	6.28%
2018/01/15	23	94.75	0	0.00	96.30	23	751	3.06%
2018/01/12	74	90.55	0	0.00	91.10	74	718	10.30%
2018/01/11	67	86.45	0	0.00	87.00	67	687	9.74%
2018/01/10	1	86.40	0	0.00	85.00	1	682	0.15%
2018/01/09	29	86.89	0	0.00	88.00	29	671	4.32%
2018/01/08	11	86.85	0	0.00	87.30	11	667	1.65%
2018/01/05	32	85.67	0	0.00	86.50	32	657	4.87%
2018/01/04	13	86.18	0	0.00	85.30	13	649	2.00%
2018/01/03	16	83.79	0	0.00	85.00	16	649	2.46%
2018/01/02	32	82.73	0	0.00	85.70	32	632	5.06%