勤誠 (8210)-瑞士信貸券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.5
漲跌
▲11.0
漲幅
+3.96%
成交量
14,077張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/24	119	243.25	0	0.00	248.00	119	9,609	1.24%	大買/鉅額交易
2023/02/21	0	0.00	4	84.00	84.50	-4	558	-0.72%
2023/02/07	0	0.00	60	86.02	87.20	-60	524	-11.44%
2023/01/31	0	0.00	20	86.60	86.00	-20	443	-4.51%
2022/12/15	0	0.00	2	75.80	75.80	-2	278	-0.72%
2022/12/07	0	0.00	2	74.00	72.90	-2	280	-0.71%
2022/11/24	0	0.00	1	73.50	73.80	-1	284	-0.35%
2022/11/15	0	0.00	1	71.30	71.70	-1	305	-0.33%
2022/11/14	0	0.00	1	71.80	71.80	-1	310	-0.32%
2022/11/11	0	0.00	4	70.55	71.00	-4	317	-1.26%
2022/11/10	0	0.00	2	70.90	70.70	-2	327	-0.61%
2022/11/08	0	0.00	8	71.35	71.20	-8	369	-2.17%
2022/11/07	0	0.00	2	71.25	71.30	-2	378	-0.53%
2022/10/31	0	0.00	1	65.30	66.20	-1	383	-0.26%
2022/10/28	0	0.00	1	65.10	64.60	-1	383	-0.26%
2022/10/26	0	0.00	4	63.25	63.30	-4	382	-1.05%
2022/10/25	0	0.00	1	63.50	63.80	-1	386	-0.26%
2022/10/20	2	61.30	0	0.00	62.00	2	383	0.52%
2022/10/17	2	63.40	0	0.00	63.60	2	368	0.54%
2022/10/14	7	63.59	0	0.00	63.30	7	365	1.91%
2022/10/12	4	67.03	1	66.90	66.60	3	356	0.84%
2022/10/04	2	75.20	0	0.00	75.00	2	350	0.57%
2022/09/30	4	74.85	0	0.00	74.80	4	352	1.14%
2022/09/27	2	76.35	0	0.00	76.50	2	354	0.56%
2022/09/26	0	0.00	2	76.90	74.20	-2	352	-0.57%
2022/09/22	5	77.02	0	0.00	77.50	5	349	1.43%
2022/09/21	0	0.00	1	78.30	75.90	-1	343	-0.29%
2022/09/20	0	0.00	1	79.00	79.00	-1	340	-0.29%
2022/09/19	2	78.60	0	0.00	79.50	2	339	0.59%
2022/09/16	1	79.80	0	0.00	80.50	1	338	0.30%
2022/09/15	1	79.20	0	0.00	79.70	1	337	0.30%
2022/09/14	11	77.55	0	0.00	78.90	11	337	3.26%
2022/09/13	1	78.60	3	78.80	78.70	-2	337	-0.59%
2022/09/12	0	0.00	12	78.21	78.10	-12	337	-3.55%
2022/09/08	4	76.78	2	76.90	76.70	2	337	0.59%
2022/09/07	20	75.70	0	0.00	75.50	20	336	5.94%
2022/09/05	0	0.00	2	79.30	79.00	-2	331	-0.60%
2022/09/02	11	79.56	0	0.00	79.40	11	333	3.30%
2022/08/30	2	80.10	0	0.00	80.10	2	322	0.62%
2022/08/29	2	79.10	0	0.00	79.30	2	318	0.63%
2022/08/26	4	81.00	0	0.00	81.20	4	308	1.29%
2022/08/23	4	79.18	1	79.30	79.30	3	275	1.09%
2022/08/18	7	79.96	80	78.85	79.90	-73	262	-27.81%
2022/08/17	9	78.89	0	0.00	80.20	9	249	3.61%
2022/08/15	0	0.00	8	76.51	77.40	-8	199	-4.01%
2022/08/12	5	74.92	0	0.00	75.50	5	192	2.59%
2022/08/09	3	70.13	0	0.00	71.80	3	183	1.63%
2022/08/08	4	70.35	1	70.80	70.50	3	181	1.65%
2022/08/05	43	70.54	0	0.00	71.00	43	182	23.50%
2022/08/04	8	67.85	3	68.93	68.50	5	180	2.78%
2022/08/03	1	68.70	2	68.70	68.70	-1	180	-0.56%
2022/08/02	0	0.00	3	69.67	69.40	-3	182	-1.64%
2022/08/01	17	70.00	0	0.00	70.50	17	183	9.25%
2022/07/29	22	68.85	0	0.00	69.10	22	179	12.23%
2022/07/28	8	68.49	0	0.00	68.30	8	178	4.49%
2022/07/27	7	66.67	0	0.00	67.20	7	176	3.96%
2022/07/26	3	67.17	2	66.80	66.70	1	177	0.56%
2022/07/25	4	67.70	1	68.50	67.90	3	178	1.68%
2022/07/21	4	68.55	3	68.47	69.00	1	186	0.53%
2022/07/20	1	69.90	5	68.58	68.10	-4	189	-2.11%
2022/07/19	7	68.61	0	0.00	68.70	7	192	3.64%
2022/07/18	15	67.72	0	0.00	68.00	15	192	7.78%
2022/07/15	17	67.61	0	0.00	68.00	17	191	8.86%
2022/07/13	1	64.60	0	0.00	65.10	1	189	0.53%
2022/07/07	4	64.15	0	0.00	64.30	4	190	2.10%
2022/06/28	0	0.00	1	65.20	65.70	-1	207	-0.48%
2022/06/27	8	65.23	0	0.00	65.30	8	212	3.76%
2022/06/24	20	64.01	0	0.00	64.10	20	214	9.34%
2022/06/23	7	62.60	0	0.00	62.60	7	216	3.24%
2022/06/22	1	66.00	7	66.00	65.50	-6	216	-2.77%
2022/06/21	20	66.78	0	0.00	67.00	20	221	9.05%
2022/06/17	0	0.00	8	67.01	67.00	-8	226	-3.53%
2022/06/16	1	68.50	4	67.60	67.00	-3	229	-1.31%
2022/06/15	0	0.00	4	68.48	68.80	-4	228	-1.75%
2022/06/14	7	68.34	6	69.22	68.70	1	232	0.43%
2022/06/13	0	0.00	3	70.80	69.90	-3	239	-1.25%
2022/06/10	0	0.00	1	71.30	71.30	-1	241	-0.41%
2022/06/06	0	0.00	1.3	70.18	69.00	-1.3	244	-0.53%
2022/06/02	0	0.00	1	70.00	69.60	-1	254	-0.39%
2022/06/01	12	70.18	3	70.37	70.20	9	264	3.40%
2022/05/31	2	68.95	0	0.00	69.30	2	267	0.75%
2022/05/30	7	68.47	0	0.00	69.10	7	272	2.57%
2022/05/27	0	0.00	3	67.83	67.80	-3	277	-1.08%
2022/05/26	0	0.00	3	67.40	67.00	-3	283	-1.06%
2022/05/24	5	67.74	3	67.93	67.30	2	308	0.65%
2022/05/23	2	69.05	2	68.80	68.20	0	315	0.00%
2022/05/20	5	67.76	1	68.70	68.80	4	328	1.22%
2022/05/19	16	67.18	7	67.63	67.50	9	333	2.70%
2022/05/18	2	67.65	2	68.00	67.70	0	342	0.00%
2022/05/17	15	66.90	0	0.00	67.50	15	361	4.15%
2022/05/16	0	0.00	1	63.90	65.10	-1	390	-0.26%
2022/05/13	9	64.51	0	0.00	65.00	9	438	2.05%
2022/05/12	2	65.55	7	63.71	63.00	-5	461	-1.08%
2022/05/11	0	0.00	1	65.20	65.00	-1	476	-0.21%
2022/05/10	1	65.40	0	0.00	65.40	1	510	0.20%
2022/05/09	6	66.22	0	0.00	65.90	6	600	1.00%
2022/05/06	0	0.00	1	67.10	67.00	-1	643	-0.16%
2022/05/05	6	67.73	1	67.40	67.70	5	718	0.70%
2022/05/04	0	0.00	2	67.00	66.90	-2	809	-0.25%
2022/05/03	0	0.00	7	66.64	66.60	-7	825	-0.85%
2022/04/29	4	68.55	0	0.00	67.40	4	827	0.48%
2022/04/28	0	0.00	2	66.60	67.70	-2	827	-0.24%
2022/04/27	0	0.00	23	66.00	66.30	-23	827	-2.78%
2022/04/26	0	0.00	11	68.80	68.80	-11	819	-1.34%
2022/04/20	20	70.14	7	70.17	70.90	13	813	1.60%
2022/04/13	0	0.00	13	69.85	70.20	-13	819	-1.59%
2022/04/12	0	0.00	23	68.41	68.70	-23	818	-2.81%
2022/04/11	0	0.00	9	69.57	69.00	-9	816	-1.10%
2022/04/08	1	70.70	8	70.50	70.90	-7	814	-0.86%
2022/04/07	0	0.00	9	70.56	70.00	-9	816	-1.10%
2022/04/06	0	0.00	2	71.15	71.20	-2	814	-0.25%
2022/04/01	0	0.00	16	70.48	70.70	-16	819	-1.95%
2022/03/31	0	0.00	26	71.44	71.40	-26	821	-3.16%
2022/03/30	6	71.40	0	0.00	71.80	6	824	0.73%
2022/03/29	0	0.00	5	72.20	71.80	-5	821	-0.61%
2022/03/28	5	72.00	24	71.82	72.70	-19	817	-2.32%
2022/03/24	0	0.00	12	72.90	72.90	-12	807	-1.49%
2022/03/22	10	74.88	0	0.00	74.70	10	793	1.26%
2022/03/18	8	73.99	0	0.00	74.00	8	785	1.02%
2022/03/17	19	73.47	0	0.00	73.60	19	784	2.42%
2022/03/16	3	73.90	6	74.07	73.20	-3	778	-0.39%
2022/03/15	4	76.10	4	75.08	74.40	0	765	0.00%
2022/03/11	4	76.25	1	76.70	75.90	3	761	0.39%
2022/03/10	15	77.65	3	78.10	77.80	12	758	1.58%
2022/03/08	3	75.20	0	0.00	74.80	3	751	0.40%
2022/03/07	0	0.00	29	78.09	77.00	-29	742	-3.91%
2022/03/04	0	0.00	8	80.18	80.00	-8	732	-1.09%
2022/03/03	0	0.00	50	80.95	80.80	-50	729	-6.85%
2022/03/02	0	0.00	27	80.61	80.90	-27	727	-3.71%
2022/03/01	0	0.00	1	82.00	82.00	-1	722	-0.14%
2022/02/25	2	80.60	8	81.09	80.50	-6	719	-0.83%
2022/02/24	12	81.02	9	81.00	80.50	3	712	0.42%
2022/02/23	0	0.00	12	84.18	84.30	-12	697	-1.72%
2022/02/22	1	84.30	7	84.41	84.30	-6	690	-0.87%
2022/02/21	7	86.27	7	86.16	86.10	0	677	0.00%
2022/02/18	0	0.00	20	86.30	86.80	-20	668	-2.99%
2022/02/16	25	90.00	1	90.20	90.50	24	636	3.77%
2022/02/15	6	89.87	10	91.28	89.40	-4	607	-0.66%
2022/02/10	15	91.40	0	0.00	92.20	15	526	2.85%
2022/02/09	16	91.84	35	92.00	91.30	-19	492	-3.86%
2022/02/08	20	89.24	0	0.00	88.50	20	401	4.98%
2022/02/07	0	0.00	117	87.45	89.20	-117	361	-32.33%	大賣/鉅額交易
2022/01/26	141	84.68	0	0.00	83.20	141	286	49.13%	大買/鉅額交易
2022/01/25	37	79.14	0	0.00	80.20	37	199	18.53%
2022/01/24	4	78.25	3	77.30	78.40	1	187	0.53%
2022/01/21	0	0.00	16	77.26	77.70	-16	186	-8.57%
2022/01/20	10	78.72	0	0.00	78.50	10	187	5.32%
2022/01/19	1	77.60	0	0.00	78.00	1	187	0.53%
2022/01/17	3	77.03	6	77.30	77.50	-3	191	-1.57%
2022/01/14	0	0.00	13	77.37	77.50	-13	198	-6.55%
2022/01/13	0	0.00	13	78.72	79.00	-13	198	-6.54%
2022/01/12	7	79.30	0	0.00	79.60	7	197	3.55%
2022/01/11	3	79.53	0	0.00	79.50	3	198	1.51%
2022/01/10	12	78.51	0	0.00	78.80	12	192	6.24%
2022/01/07	7	77.56	0	0.00	77.70	7	189	3.70%
2022/01/06	13	77.44	0	0.00	77.90	13	188	6.88%
2022/01/05	6	77.33	0	0.00	77.20	6	188	3.18%
2022/01/04	14	78.03	0	0.00	78.10	14	188	7.42%
2021/12/30	22	78.12	0	0.00	78.00	22	186	11.78%
2021/12/29	7	77.80	1	77.90	77.90	6	184	3.25%
2021/12/28	1	77.50	4	78.15	77.50	-3	182	-1.64%
2021/12/27	0	0.00	3	77.10	78.00	-3	176	-1.70%
2021/12/24	1	75.50	1	76.00	75.60	0	168	0.00%
2021/12/23	14	74.72	0	0.00	75.30	14	164	8.50%
2021/12/22	6	73.38	0	0.00	73.50	6	162	3.70%
2021/12/21	2	73.35	0	0.00	73.30	2	162	1.23%
2021/12/20	2	73.20	0	0.00	73.30	2	164	1.22%
2021/12/17	5	72.98	0	0.00	73.20	5	165	3.03%
2021/12/16	2	72.60	0	0.00	72.80	2	166	1.20%
2021/12/15	10	72.92	7	72.94	73.40	3	165	1.82%
2021/12/14	2	72.35	5	72.52	72.30	-3	165	-1.81%
2021/12/13	1	72.90	3	73.50	72.90	-2	165	-1.21%
2021/12/10	6	73.52	5	73.42	73.20	1	164	0.61%
2021/12/09	5	74.26	3	74.20	74.30	2	164	1.22%
2021/12/08	0	0.00	4	73.95	74.40	-4	167	-2.39%
2021/12/07	5	73.28	2	73.30	73.50	3	170	1.76%
2021/12/06	6	73.55	5	73.60	73.30	1	168	0.59%
2021/12/03	1	74.20	0	0.00	74.20	1	166	0.60%
2021/12/02	3	74.27	0	0.00	74.20	3	168	1.78%
2021/12/01	3	75.13	0	0.00	75.50	3	166	1.80%
2021/11/30	11	75.29	0	0.00	75.00	11	167	6.57%
2021/11/29	2	74.30	0	0.00	74.60	2	166	1.20%
2021/11/26	9	75.22	1	75.30	74.90	8	165	4.82%
2021/11/25	7	76.07	0	0.00	76.20	7	163	4.29%
2021/11/24	4	75.55	0	0.00	75.90	4	163	2.45%
2021/11/22	6	77.07	0	0.00	77.20	6	159	3.76%
2021/11/19	1	76.70	0	0.00	76.70	1	159	0.63%
2021/11/16	4	75.45	0	0.00	75.80	4	156	2.55%
2021/11/12	0	0.00	2	75.00	75.40	-2	157	-1.27%
2021/11/10	0	0.00	9	75.01	74.90	-9	161	-5.59%
2021/11/05	5	77.54	0	0.00	77.80	5	155	3.22%
2021/11/02	1	75.50	0	0.00	75.70	1	148	0.67%
2021/10/07	20	74.68	0	0.00	74.70	20	153	13.03%
2021/10/01	5	74.04	0	0.00	73.60	5	173	2.88%
2021/09/30	19	74.41	0	0.00	74.60	19	193	9.84%
2021/09/29	19	73.94	0	0.00	74.00	19	203	9.35%
2021/09/28	11	74.78	0	0.00	74.60	11	206	5.33%
2021/09/17	16	74.74	0	0.00	74.80	16	215	7.41%
2021/09/16	15	74.62	0	0.00	74.20	15	223	6.71%
2021/09/15	15	74.27	0	0.00	74.20	15	229	6.54%
2021/09/13	0	0.00	2	74.70	75.20	-2	231	-0.86%
2021/09/10	0	0.00	1	74.00	74.00	-1	230	-0.43%
2021/09/09	0	0.00	1	71.80	72.10	-1	230	-0.43%
2021/09/08	0	0.00	6	71.77	71.60	-6	231	-2.59%
2021/09/06	0	0.00	6	72.03	72.00	-6	233	-2.57%
2021/09/03	5	71.82	0	0.00	72.30	5	234	2.14%
2021/09/02	3	70.60	0	0.00	70.20	3	234	1.28%
2021/09/01	6	70.60	0	0.00	71.20	6	235	2.54%
2021/08/31	3	70.77	0	0.00	70.50	3	237	1.26%
2021/08/30	1	70.50	1	70.90	70.90	0	240	0.00%
2021/08/25	2	71.70	1	71.90	71.90	1	247	0.40%
2021/08/24	1	69.60	0	0.00	70.00	1	249	0.40%
2021/08/23	1	69.30	0	0.00	69.30	1	262	0.38%
2021/08/20	1	68.80	0	0.00	68.60	1	272	0.37%
2021/08/16	0	0.00	1	70.80	70.50	-1	278	-0.36%
2021/08/12	1	72.70	0	0.00	72.60	1	286	0.35%
2021/08/09	2	75.05	0	0.00	74.90	2	298	0.67%
2021/08/06	3	75.33	0	0.00	75.60	3	302	0.99%
2021/08/04	5	75.76	0	0.00	75.70	5	317	1.58%
2021/08/03	3	75.30	0	0.00	75.60	3	322	0.93%
2021/08/02	17	74.88	0	0.00	74.70	17	323	5.26%
2021/07/30	5	74.62	0	0.00	74.60	5	324	1.54%
2021/07/29	2	74.00	0	0.00	74.60	2	326	0.61%
2021/07/28	2	74.80	1	74.20	73.90	1	329	0.30%
2021/07/27	0	0.00	2	75.05	74.90	-2	338	-0.59%
2021/07/26	1	74.20	1	74.40	74.90	0	341	0.00%
2021/07/23	0	0.00	2	74.00	73.70	-2	341	-0.59%
2021/07/22	0	0.00	5	74.52	74.20	-5	342	-1.46%
2021/07/21	0	0.00	4	74.75	74.30	-4	345	-1.16%
2021/07/19	2	74.45	3	74.97	75.60	-1	352	-0.28%
2021/07/16	11	75.22	0	0.00	74.80	11	360	3.06%
2021/07/15	0	0.00	4	77.65	76.70	-4	357	-1.12%
2021/07/14	0	0.00	13	78.75	78.20	-13	357	-3.63%
2021/07/12	1	77.80	0	0.00	77.50	1	366	0.27%
2021/07/09	4	77.30	0	0.00	77.70	4	367	1.09%
2021/07/08	0	0.00	1	78.70	78.30	-1	371	-0.27%
2021/07/07	7	77.31	6	78.73	78.70	1	374	0.27%
2021/07/05	10	74.65	0	0.00	74.90	10	393	2.54%
2021/07/02	5	74.10	0	0.00	74.40	5	399	1.25%
2021/06/28	0	0.00	1	75.90	75.60	-1	427	-0.23%
2021/06/25	0	0.00	1	75.30	75.90	-1	428	-0.23%
2021/06/24	11	72.90	0	0.00	74.90	11	424	2.59%
2021/06/21	1	72.30	0	0.00	72.10	1	440	0.23%
2021/06/18	5	72.22	0	0.00	73.00	5	440	1.14%
2021/06/17	15	71.98	1	72.60	72.00	14	438	3.20%
2021/06/16	10	72.57	0	0.00	72.00	10	438	2.28%
2021/06/15	2	72.80	0	0.00	72.80	2	440	0.45%
2021/06/11	6	73.10	0	0.00	72.60	6	449	1.33%
2021/06/07	0	0.00	3	72.70	71.70	-3	453	-0.66%
2021/06/04	0	0.00	2	72.90	72.20	-2	452	-0.44%
2021/06/03	0	0.00	1	73.30	72.80	-1	451	-0.22%
2021/06/02	0	0.00	7	73.24	73.20	-7	455	-1.54%
2021/06/01	13	73.37	0	0.00	73.60	13	454	2.86%
2021/05/31	0	0.00	14	74.29	73.70	-14	451	-3.10%
2021/05/28	14	78.74	2	79.30	78.70	12	441	2.72%
2021/05/27	2	78.65	0	0.00	78.50	2	432	0.46%
2021/05/26	2	78.15	2	78.55	78.80	0	431	0.00%
2021/05/25	0	0.00	2	77.55	77.50	-2	429	-0.47%
2021/05/24	0	0.00	3	76.90	77.30	-3	432	-0.69%
2021/05/21	1	76.50	0	0.00	76.30	1	436	0.23%
2021/05/20	1	74.60	2	74.00	74.50	-1	434	-0.23%
2021/05/19	0	0.00	9	73.50	74.40	-9	440	-2.04%
2021/05/18	2	74.20	32	73.70	74.10	-30	446	-6.72%
2021/05/17	20	72.60	4	71.23	70.80	16	444	3.60%
2021/05/14	8	77.26	6	77.55	77.00	2	434	0.46%
2021/05/13	8	77.08	9	76.83	76.20	-1	430	-0.23%
2021/05/12	4	76.13	21	77.36	77.40	-17	430	-3.95%
2021/05/11	2	81.20	6	80.78	80.80	-4	420	-0.95%
2021/05/10	7	83.06	12	82.83	82.60	-5	415	-1.20%
2021/05/07	13	83.28	21	83.04	83.10	-8	414	-1.93%
2021/05/06	4	82.50	0	0.00	82.10	4	419	0.95%
2021/05/05	0	0.00	16	82.46	82.00	-16	421	-3.80%
2021/05/04	1	85.00	11	82.07	83.00	-10	423	-2.36%
2021/05/03	2	86.10	13	85.69	84.50	-11	421	-2.61%
2021/04/29	3	85.90	1	86.10	86.10	2	426	0.47%
2021/04/28	11	85.80	11	85.72	85.80	0	428	0.00%
2021/04/27	0	0.00	13	86.41	86.30	-13	437	-2.97%
2021/04/26	0	0.00	8	86.88	86.40	-8	435	-1.84%
2021/04/23	0	0.00	4	86.30	87.00	-4	434	-0.92%
2021/04/22	1	86.30	0	0.00	85.80	1	432	0.23%
2021/04/21	5	88.62	0	0.00	88.20	5	423	1.18%
2021/04/20	16	89.03	3	89.90	88.60	13	420	3.09%
2021/04/19	5	89.44	4	89.50	89.50	1	417	0.24%
2021/04/16	24	88.93	6	88.80	88.80	18	406	4.43%
2021/04/15	8	86.69	0	0.00	87.60	8	405	1.97%
2021/04/14	16	86.76	25	86.84	85.60	-9	401	-2.24%
2021/04/13	6	88.65	50	89.72	88.30	-44	398	-11.05%
2021/04/12	0	0.00	96	89.89	89.60	-96	390	-24.60%
2021/04/09	1	89.60	18	89.44	89.60	-17	371	-4.58%
2021/04/08	8	86.93	15	86.47	86.80	-7	342	-2.04%
2021/04/07	19	87.09	0	0.00	87.10	19	335	5.66%
2021/04/06	42	84.60	0	0.00	84.40	42	315	13.30%
2021/04/01	0	0.00	12	84.13	84.20	-12	316	-3.80%
2021/03/30	1	85.20	0	0.00	85.30	1	308	0.32%
2021/03/29	10	85.88	0	0.00	85.90	10	305	3.28%
2021/03/26	1	85.70	0	0.00	85.50	1	303	0.33%
2021/03/25	0	0.00	8	86.33	85.90	-8	304	-2.62%
2021/03/24	5	84.72	0	0.00	84.40	5	298	1.67%
2021/03/23	1	84.60	0	0.00	84.90	1	296	0.34%
2021/03/22	6	84.68	0	0.00	84.70	6	297	2.01%
2021/03/19	2	84.80	0	0.00	84.70	2	301	0.66%
2021/03/18	1	85.20	0	0.00	85.30	1	301	0.33%
2021/03/17	6	86.12	0	0.00	86.10	6	303	1.98%
2021/03/15	2	84.45	0	0.00	84.60	2	311	0.64%
2021/03/12	1	85.00	0	0.00	85.10	1	315	0.32%
2021/03/11	3	84.13	1	83.90	84.10	2	324	0.62%
2021/03/10	3	84.30	0	0.00	83.60	3	329	0.91%
2021/03/09	0	0.00	2	83.00	83.80	-2	336	-0.59%
2021/03/08	1	83.00	1	82.90	83.00	0	345	0.00%
2021/03/05	3	81.63	3	81.67	81.60	0	343	0.00%
2021/03/04	0	0.00	10	82.06	81.80	-10	348	-2.87%
2021/03/03	13	82.45	19	82.15	82.80	-6	355	-1.69%
2021/03/02	0	0.00	13	83.45	82.40	-13	359	-3.62%
2021/02/26	4	83.30	0	0.00	83.40	4	360	1.11%
2021/02/25	2	83.80	0	0.00	83.60	2	369	0.54%
2021/02/24	0	0.00	4	84.35	83.50	-4	372	-1.07%
2021/02/23	3	84.77	2	84.30	84.90	1	370	0.27%
2021/02/22	3	84.17	4	84.83	84.30	-1	370	-0.27%
2021/02/19	3	83.37	1	83.00	84.30	2	369	0.54%
2021/02/18	9	79.90	0	0.00	81.20	9	363	2.48%
2021/02/17	1	79.20	0	0.00	79.20	1	360	0.28%
2021/02/03	1	78.20	0	0.00	78.40	1	367	0.27%
2021/01/29	1	79.70	1	80.60	78.30	0	366	0.00%
2021/01/28	0	0.00	1	78.00	79.80	-1	365	-0.27%
2021/01/27	28	78.55	0	0.00	78.80	28	359	7.78%
2021/01/26	5	78.32	0	0.00	77.60	5	356	1.40%
2021/01/25	2	78.15	0	0.00	79.00	2	350	0.57%
2021/01/22	7	78.07	1	78.20	78.20	6	344	1.74%
2021/01/21	2	80.15	6	79.92	79.80	-4	336	-1.19%
2021/01/20	3	81.63	25	80.47	79.80	-22	334	-6.58%
2021/01/19	7	82.69	0	0.00	82.40	7	322	2.17%
2021/01/18	4	82.50	5	83.10	82.50	-1	321	-0.31%
2021/01/15	4	83.85	1	84.20	83.70	3	323	0.93%
2021/01/14	17	83.54	0	0.00	83.50	17	328	5.18%
2021/01/13	2	82.65	2	83.05	82.60	0	327	0.00%
2021/01/12	0	0.00	18	83.22	82.60	-18	326	-5.52%
2021/01/11	0	0.00	7	84.00	83.60	-7	325	-2.15%
2021/01/08	1	83.90	6	83.82	84.00	-5	323	-1.55%
2021/01/06	0	0.00	5	82.82	82.30	-5	319	-1.56%
2021/01/05	0	0.00	4	83.03	83.20	-4	314	-1.27%
2021/01/04	1	82.30	11	82.16	82.10	-10	314	-3.18%
2020/12/31	0	0.00	13	82.05	82.00	-13	317	-4.10%
2020/12/30	4	82.43	5	82.22	82.20	-1	318	-0.31%
2020/12/29	3	82.47	9	82.14	82.10	-6	317	-1.89%
2020/12/28	17	82.02	0	0.00	82.50	17	317	5.36%
2020/12/25	1	81.70	0	0.00	81.80	1	313	0.32%
2020/12/24	0	0.00	2	82.05	81.60	-2	314	-0.64%
2020/12/23	0	0.00	27	82.01	82.30	-27	314	-8.60%
2020/12/22	0	0.00	16	81.66	81.60	-16	319	-5.00%
2020/12/18	0	0.00	2	81.65	81.00	-2	323	-0.62%
2020/12/17	0	0.00	1	82.60	82.70	-1	317	-0.32%
2020/12/16	3	82.87	2	83.50	83.00	1	317	0.32%
2020/12/15	0	0.00	1	82.60	82.40	-1	316	-0.32%
2020/12/14	0	0.00	3	84.07	84.30	-3	314	-0.95%
2020/12/11	0	0.00	12	83.83	84.40	-12	321	-3.73%
2020/12/09	13	85.95	0	0.00	85.80	13	331	3.93%
2020/12/08	0	0.00	1	83.50	83.40	-1	319	-0.31%
2020/12/07	11	82.68	0	0.00	82.70	11	316	3.47%
2020/12/04	0	0.00	6	84.03	83.90	-6	315	-1.90%
2020/12/03	12	85.51	0	0.00	84.70	12	311	3.85%
2020/12/02	0	0.00	20	84.66	84.40	-20	308	-6.47%
2020/11/30	0	0.00	6	86.23	85.80	-6	313	-1.91%
2020/11/27	64	86.28	0	0.00	86.50	64	312	20.48%
2020/11/26	7	85.09	27	85.08	85.40	-20	306	-6.52%
2020/11/25	15	85.62	0	0.00	85.30	15	306	4.89%
2020/11/24	54	85.21	2	85.40	84.80	52	306	16.98%
2020/11/23	11	85.69	1	85.70	85.60	10	301	3.32%
2020/11/20	4	86.10	4	85.60	85.50	0	302	0.00%
2020/11/19	8	85.85	1	85.80	86.00	7	309	2.26%
2020/11/18	3	86.43	5	86.04	85.90	-2	305	-0.65%
2020/11/17	6	86.28	1	86.30	86.00	5	309	1.61%
2020/11/16	20	86.58	2	86.50	86.50	18	319	5.63%
2020/11/13	3	85.97	2	86.10	86.20	1	325	0.31%
2020/11/12	0	0.00	33	85.81	86.00	-33	330	-9.98%
2020/11/11	0	0.00	19	86.59	86.60	-19	338	-5.61%
2020/11/10	4	87.15	3	87.10	87.30	1	356	0.28%
2020/11/09	3	87.07	21	86.73	87.30	-18	367	-4.90%
2020/11/06	1	89.10	0	0.00	88.00	1	371	0.27%
2020/11/05	2	88.50	3	88.33	88.40	-1	380	-0.26%
2020/11/04	0	0.00	6	87.57	88.10	-6	397	-1.51%
2020/11/03	0	0.00	8	87.29	87.70	-8	398	-2.01%
2020/11/02	3	86.60	18	86.31	86.30	-15	403	-3.72%
2020/10/30	14	87.54	19	87.31	86.80	-5	407	-1.23%
2020/10/29	0	0.00	9	86.93	87.70	-9	410	-2.19%
2020/10/28	0	0.00	13	88.05	87.80	-13	414	-3.13%
2020/10/27	0	0.00	9	88.43	88.30	-9	421	-2.13%
2020/10/26	0	0.00	6	89.05	89.20	-6	428	-1.40%
2020/10/23	0	0.00	36	89.69	89.50	-36	435	-8.26%
2020/10/22	11	90.35	5	91.22	91.60	6	440	1.36%
2020/10/21	11	89.32	59	89.18	89.00	-48	440	-10.90%
2020/10/20	7	89.39	0	0.00	89.50	7	451	1.55%
2020/10/19	19	89.63	0	0.00	89.70	19	457	4.16%
2020/10/16	3	90.50	8	89.61	89.40	-5	461	-1.08%
2020/10/15	16	90.07	0	0.00	90.10	16	470	3.40%
2020/10/14	31	90.61	2	90.85	90.50	29	488	5.94%
2020/10/13	34	90.10	1	90.00	90.30	33	518	6.36%
2020/10/12	13	90.20	1	90.30	89.90	12	538	2.23%
2020/10/08	9	91.16	0	0.00	90.90	9	550	1.63%
2020/10/07	2	90.30	3	90.33	90.70	-1	555	-0.18%
2020/10/05	1	90.10	1	89.80	89.60	0	594	0.00%
2020/09/30	0	0.00	1	88.10	88.30	-1	628	-0.16%
2020/09/29	13	87.84	1	87.90	88.10	12	644	1.86%
2020/09/28	1	86.70	0	0.00	87.10	1	666	0.15%
2020/09/25	3	85.57	18	85.38	85.50	-15	680	-2.20%
2020/09/24	0	0.00	52	87.27	86.60	-52	682	-7.62%
2020/09/23	0	0.00	43	88.92	88.80	-43	682	-6.30%
2020/09/22	2	88.25	51	89.42	89.30	-49	693	-7.07%
2020/09/21	6	91.42	6	91.32	91.40	0	698	0.00%
2020/09/18	6	92.00	15	92.03	91.70	-9	708	-1.27%
2020/09/17	34	92.53	2	92.05	92.70	32	742	4.31%
2020/09/16	2	91.90	5	92.76	91.90	-3	766	-0.39%
2020/09/15	98	93.04	6	93.03	92.90	92	765	12.02%
2020/09/14	63	91.48	1	91.10	92.00	62	760	8.16%
2020/09/11	0	0.00	6	90.32	90.20	-6	762	-0.79%
2020/09/10	5	90.46	7	90.47	89.70	-2	775	-0.26%
2020/09/09	17	91.63	81	89.91	89.50	-64	789	-8.11%
2020/09/08	0	0.00	33	90.03	89.90	-33	795	-4.15%
2020/09/07	0	0.00	35	89.77	90.00	-35	812	-4.31%
2020/09/04	0	0.00	6	90.72	90.40	-6	838	-0.72%
2020/09/03	9	92.17	5.6	92.23	92.20	3.4	913	0.37%
2020/09/02	13	90.96	8	90.91	90.70	5	936	0.53%
2020/09/01	0	0.00	9	90.68	90.60	-9	964	-0.93%
2020/08/31	1	91.60	7	91.40	91.40	-6	975	-0.62%
2020/08/28	8	91.03	7	91.07	90.70	1	1,009	0.10%
2020/08/27	54	91.22	1	90.90	91.30	53	1,023	5.18%
2020/08/26	3	91.03	10	90.80	90.90	-7	1,032	-0.68%
2020/08/25	13	90.47	7	89.87	90.20	6	1,052	0.57%
2020/08/24	21	87.70	1	87.80	87.60	20	1,088	1.84%
2020/08/21	36	87.71	6	87.70	87.40	30	1,108	2.71%
2020/08/20	3	86.87	87	87.02	86.60	-84	1,120	-7.49%
2020/08/19	3	89.33	19	89.92	89.80	-16	1,168	-1.37%
2020/08/18	0	0.00	5	91.88	91.30	-5	1,249	-0.40%
2020/08/17	128	93.44	1	92.80	93.50	127	1,257	10.10%	大買/鉅額交易
2020/08/14	36	92.73	27	92.34	92.20	9	1,266	0.71%
2020/08/13	101	91.09	0	0.00	90.80	101	1,257	8.03%	大買/鉅額交易
2020/08/12	21	90.10	14	90.04	89.60	7	1,290	0.54%
2020/08/11	2	91.55	9	91.91	91.30	-7	1,349	-0.52%
2020/08/10	32	91.25	33	90.70	91.40	-1	1,388	-0.07%
2020/08/06	2	88.50	8	88.81	88.10	-6	1,429	-0.42%
2020/08/05	6	88.90	8	89.06	89.50	-2	1,434	-0.14%
2020/08/04	0	0.00	18	86.91	87.50	-18	1,442	-1.25%
2020/08/03	20	86.41	13	86.43	86.10	7	1,490	0.47%
2020/07/31	8	85.01	21	84.74	85.00	-13	1,497	-0.87%
2020/07/30	11	85.19	1	85.90	85.10	10	1,513	0.66%
2020/07/29	28	85.58	33	85.22	85.40	-5	1,523	-0.33%
2020/07/28	8	87.20	32	86.41	84.60	-24	1,531	-1.57%
2020/07/27	1	88.70	9	87.87	87.20	-8	1,542	-0.52%
2020/07/24	2	88.25	43	90.10	88.00	-41	1,583	-2.59%
2020/07/23	24	91.79	98	90.58	90.50	-74	1,641	-4.51%
2020/07/22	37	91.38	2	91.10	91.00	35	1,662	2.11%
2020/07/21	37	91.06	46	90.63	90.60	-9	1,677	-0.54%
2020/07/20	7	89.31	59	89.35	89.30	-52	1,677	-3.10%
2020/07/17	3	93.03	211	92.79	91.80	-208	1,670	-12.45%	大賣/鉅額交易
2020/07/16	25	95.72	0	0.00	96.00	25	1,659	1.51%
2020/07/15	24	94.35	15	93.41	93.60	9	1,674	0.54%
2020/07/14	8	93.45	31	93.37	93.10	-23	1,684	-1.37%
2020/07/13	27	93.26	45	92.85	94.10	-18	1,690	-1.06%
2020/07/10	10	96.64	30	96.20	96.90	-20	1,691	-1.18%
2020/07/09	67	97.47	0	0.00	97.50	67	1,683	3.98%
2020/07/08	76	95.02	0	0.00	95.50	76	1,667	4.56%
2020/07/07	1	93.80	25	94.71	93.60	-24	1,676	-1.43%
2020/07/06	8	95.96	0	0.00	96.10	8	1,704	0.47%
2020/07/03	11	94.70	0	0.00	94.50	11	1,709	0.64%
2020/07/02	11	94.55	21	94.60	94.40	-10	1,758	-0.57%
2020/07/01	87	94.19	0	0.00	94.50	87	1,802	4.83%
2020/06/30	32	92.97	8	92.94	92.60	24	1,800	1.33%
2020/06/29	3	92.43	3	92.53	92.30	0	1,800	0.00%
2020/06/24	7	94.03	154	93.93	93.30	-147	1,799	-8.17%	大賣/鉅額交易
2020/06/23	12	97.17	20	97.03	95.60	-8	1,781	-0.45%
2020/06/22	4	97.40	6	97.03	97.00	-2	1,772	-0.11%
2020/06/19	2	97.45	58	97.84	97.10	-56	1,810	-3.09%
2020/06/18	57	96.76	30	96.44	97.20	27	1,824	1.48%
2020/06/17	0	0.00	53	97.54	97.20	-53	1,830	-2.89%
2020/06/16	116	98.72	14	98.43	98.60	102	1,844	5.53%	大買/鉅額交易
2020/06/15	3	97.43	2	98.00	95.80	1	1,858	0.05%
2020/06/12	7	98.00	5	96.58	98.60	2	1,875	0.11%
2020/06/11	3	100.00	14	101.49	98.60	-11	1,884	-0.58%
2020/06/10	116	103.72	123	103.62	102.50	-7	1,877	-0.37%	大買/大賣/
2020/06/09	84	99.79	0	0.00	100.00	84	1,830	4.59%
2020/06/08	17	98.75	23	98.10	98.20	-6	1,829	-0.33%
2020/06/05	3	97.73	3	97.40	97.30	0	1,814	0.00%
2020/06/04	6	97.97	57	97.80	97.70	-51	1,818	-2.80%
2020/06/03	10	96.40	7	96.03	96.40	3	1,826	0.16%
2020/06/02	2	95.85	34	96.53	95.60	-32	1,879	-1.70%
2020/06/01	10	96.58	21	97.22	96.50	-11	1,883	-0.58%
2020/05/29	80	95.78	0	0.00	96.50	80	1,871	4.27%
2020/05/28	1	94.20	23	94.45	93.00	-22	1,849	-1.19%
2020/05/27	1	95.00	36	95.13	94.40	-35	1,852	-1.89%
2020/05/26	1	96.30	321	95.49	95.00	-320	1,851	-17.28%	大賣/鉅額交易
2020/05/25	296	96.16	7	95.73	98.10	289	1,802	16.03%	大買/鉅額交易
2020/05/22	23	92.43	7	91.69	92.00	16	1,728	0.93%
2020/05/21	62	93.09	206	92.61	92.80	-144	1,730	-8.32%	大賣/鉅額交易
2020/05/20	18	91.91	27	91.86	91.60	-9	1,716	-0.52%
2020/05/19	5	92.26	132	93.22	92.00	-127	1,714	-7.41%	大賣/鉅額交易
2020/05/18	102	95.28	44	94.15	94.20	58	1,679	3.45%	大買/
2020/05/15	96	93.07	0	0.00	91.40	96	1,624	5.91%
2020/05/14	10	91.68	20	92.36	89.70	-10	1,600	-0.62%
2020/05/13	77	94.24	10	93.03	94.60	67	1,605	4.17%
2020/05/12	10	91.87	0	0.00	92.40	10	1,614	0.62%
2020/05/11	24	92.93	16	92.71	92.20	8	1,628	0.49%
2020/05/08	2	93.35	39	94.73	92.00	-37	1,638	-2.26%
2020/05/07	30	91.16	8	91.21	91.00	22	1,615	1.36%
2020/05/06	32	91.79	39	91.65	91.10	-7	1,682	-0.42%
2020/05/05	24	89.27	8	89.56	90.00	16	1,687	0.95%
2020/05/04	0	0.00	8	88.90	89.20	-8	1,724	-0.46%
2020/04/30	0	0.00	47	91.34	91.20	-47	1,750	-2.68%
2020/04/29	0	0.00	45	92.10	92.00	-45	1,779	-2.53%
2020/04/28	45	90.32	3	92.20	91.00	42	1,791	2.34%
2020/04/27	4	87.53	32	86.56	86.30	-28	1,768	-1.58%
2020/04/24	26	85.35	0	0.00	84.80	26	1,771	1.47%
2020/04/23	6	84.00	0	0.00	83.40	6	1,791	0.33%
2020/04/22	26	82.67	6	82.77	82.70	20	1,924	1.04%
2020/04/21	4	83.10	11	84.89	82.90	-7	1,985	-0.35%
2020/04/20	54	84.87	2	86.35	85.10	52	2,051	2.53%
2020/04/17	0	0.00	18	85.02	83.00	-18	2,080	-0.87%
2020/04/16	44	83.94	8	83.86	84.70	36	2,085	1.73%
2020/04/15	9	83.89	9	83.64	83.90	0	2,077	0.00%
2020/04/14	3	83.30	13	82.82	83.00	-10	2,075	-0.48%
2020/04/13	288	82.36	38	82.77	82.00	250	2,070	12.08%	大買/鉅額交易
2020/04/10	11	80.94	11	81.10	81.50	0	2,084	0.00%
2020/04/09	8	85.05	38	82.99	82.40	-30	2,096	-1.43%
2020/04/08	0	0.00	44	85.54	86.00	-44	2,062	-2.13%
2020/04/07	11	84.28	61	84.49	84.40	-50	2,046	-2.44%
2020/04/06	0	0.00	95	81.79	83.90	-95	1,991	-4.77%
2020/04/01	167	75.76	8	75.46	76.30	159	1,942	8.19%	大買/鉅額交易
2020/03/31	4	74.85	16	75.19	74.70	-12	1,934	-0.62%
2020/03/30	9	74.13	7	73.86	74.40	2	1,927	0.10%
2020/03/27	5	74.62	26	77.47	74.40	-21	1,921	-1.09%
2020/03/26	15	73.80	58	74.29	75.50	-43	1,904	-2.26%
2020/03/25	11	76.73	290	75.88	74.40	-279	1,887	-14.78%	大賣/鉅額交易
2020/03/24	36	71.68	105	71.84	72.90	-69	1,846	-3.74%	大賣/
2020/03/23	110	67.21	123	67.22	66.50	-13	1,831	-0.71%	大買/大賣/
2020/03/20	91	69.94	126	69.18	70.60	-35	1,822	-1.92%	大賣/
2020/03/19	41	64.54	141	68.06	64.30	-100	1,799	-5.56%	大賣/
2020/03/18	137	72.16	13	72.38	70.00	124	1,773	6.99%	大買/鉅額交易
2020/03/17	83	70.45	88	71.85	69.00	-5	1,741	-0.29%
2020/03/16	113	75.31	17	77.36	73.30	96	1,719	5.58%	大買/
2020/03/13	262	74.11	7	75.43	75.90	255	1,701	14.98%	大買/鉅額交易
2020/03/12	152	81.25	43	81.14	80.60	109	1,700	6.41%	大買/鉅額交易
2020/03/11	9	85.86	69	88.27	85.50	-60	1,670	-3.59%
2020/03/10	13	87.68	23	87.74	88.40	-10	1,655	-0.60%
2020/03/09	87	89.91	209	91.20	88.10	-122	1,640	-7.44%	大賣/鉅額交易
2020/03/06	9	88.91	292	94.00	93.60	-283	1,594	-17.75%	大賣/鉅額交易
2020/03/05	6	89.23	32	89.82	89.00	-26	1,535	-1.69%
2020/03/04	17	88.02	18	87.74	87.30	-1	1,524	-0.07%
2020/03/03	3	90.03	169	90.52	89.80	-166	1,516	-10.95%	大賣/鉅額交易
2020/03/02	231	86.33	0	0.00	86.20	231	1,497	15.43%	大買/鉅額交易
2020/02/27	37	89.32	14	91.36	88.70	23	1,484	1.55%
2020/02/26	13	92.62	180	92.79	91.30	-167	1,475	-11.32%	大賣/鉅額交易
2020/02/25	86	92.16	54	94.39	94.70	32	1,486	2.15%
2020/02/24	83	93.39	44	93.08	92.70	39	1,488	2.62%
2020/02/21	4	95.95	5	95.94	96.00	-1	1,488	-0.07%
2020/02/20	0	0.00	4	96.98	96.20	-4	1,518	-0.26%
2020/02/19	1	97.10	1	97.10	97.60	0	1,547	0.00%
2020/02/18	1	96.40	0	0.00	95.90	1	1,628	0.06%
2020/02/17	61	97.72	25	98.52	96.80	36	1,629	2.21%
2020/02/14	19	98.99	66	99.83	100.00	-47	1,617	-2.91%
2020/02/13	0	0.00	396	98.67	97.30	-396	1,583	-25.01%	大賣/鉅額交易
2020/02/12	162	97.76	172	97.51	97.30	-10	1,550	-0.65%	大買/大賣/
2020/02/11	13	98.26	241	98.74	97.70	-228	1,531	-14.89%	大賣/鉅額交易
2020/02/10	141	97.72	28	98.78	98.70	113	1,525	7.41%	大買/鉅額交易
2020/02/07	3	99.27	367	101.46	99.30	-364	1,503	-24.22%	大賣/鉅額交易
2020/02/06	156	108.38	30	107.02	110.00	126	1,428	8.82%	大買/鉅額交易
2020/02/05	50	105.90	324	108.87	105.50	-274	1,406	-19.49%	大賣/鉅額交易
2020/02/04	277	106.59	89	110.23	106.50	188	1,363	13.79%	大買/鉅額交易
2020/02/03	49	110.41	329	111.09	110.00	-280	1,330	-21.05%	大賣/鉅額交易
2020/01/31	4	108.50	182	112.49	115.50	-178	1,285	-13.84%	大賣/鉅額交易
2020/01/30	485	106.14	180	106.66	105.00	305	1,240	24.58%	大買/大賣/鉅額交易
2020/01/20	23	115.70	98	115.51	116.00	-75	1,209	-6.20%
2020/01/17	53	114.14	1	115.50	115.50	52	1,228	4.23%
2020/01/16	153	111.55	179	111.25	114.00	-26	1,194	-2.18%	大買/大賣/
2020/01/15	80	103.01	3	106.83	108.00	77	1,063	7.24%
2020/01/14	173	98.90	175	100.17	98.60	-2	1,011	-0.20%	大買/大賣/
2020/01/13	332	92.91	0	0.00	97.30	332	954	34.80%	大買/鉅額交易
2020/01/10	128	89.50	0	0.00	88.50	128	954	13.41%	大買/鉅額交易
2020/01/09	5	86.30	57	86.08	86.20	-52	928	-5.60%
2020/01/08	0	0.00	48	86.68	85.50	-48	929	-5.17%
2020/01/07	10	87.08	35	87.94	88.30	-25	917	-2.72%
2020/01/06	3	90.00	114	89.74	88.10	-111	926	-11.98%	大賣/鉅額交易
2020/01/03	5	87.22	41	88.15	89.00	-36	896	-4.01%
2020/01/02	37	86.21	28	85.08	86.50	9	872	1.03%
2019/12/31	0	0.00	46	83.75	84.20	-46	881	-5.22%
2019/12/30	8	83.96	60	83.88	83.90	-52	889	-5.85%
2019/12/27	7	84.23	22	84.15	84.40	-15	896	-1.67%
2019/12/26	0	0.00	26	84.12	84.30	-26	904	-2.87%
2019/12/25	17	84.23	9	84.00	84.70	8	910	0.88%
2019/12/24	3	83.70	26	83.81	83.50	-23	918	-2.50%
2019/12/23	2	84.35	28	84.10	84.50	-26	931	-2.79%
2019/12/20	7	84.71	12	84.33	84.60	-5	946	-0.53%
2019/12/19	1	85.10	17	84.34	84.50	-16	954	-1.68%
2019/12/18	1	83.60	21	84.13	84.90	-20	971	-2.06%
2019/12/17	5	84.34	17	83.81	83.60	-12	994	-1.21%
2019/12/16	22	83.59	21	83.64	83.50	1	995	0.10%
2019/12/13	4	84.80	56	84.44	83.80	-52	994	-5.23%
2019/12/12	6	84.68	58	84.66	84.60	-52	995	-5.22%
2019/12/11	7	84.90	29	84.82	84.90	-22	998	-2.20%
2019/12/10	10	84.31	15	83.94	83.80	-5	1,002	-0.50%
2019/12/09	5	84.80	298	84.27	84.30	-293	1,003	-29.19%	大賣/鉅額交易
2019/12/06	6	82.03	56	81.93	82.00	-50	976	-5.12%
2019/12/05	3	82.17	33	81.87	81.90	-30	997	-3.01%
2019/12/04	10	82.09	41	81.76	81.20	-31	1,005	-3.08%
2019/12/03	32	81.97	30	82.30	82.50	2	1,010	0.20%
2019/12/02	81	81.65	27	81.63	81.50	54	1,020	5.29%
2019/11/29	40	82.65	29	82.62	82.90	11	1,019	1.08%
2019/11/28	38	83.02	26	83.10	82.70	12	1,024	1.17%
2019/11/27	31	84.39	7	84.20	84.00	24	1,036	2.32%
2019/11/26	42	84.87	5	84.62	84.40	37	1,052	3.51%
2019/11/25	125	82.89	0	0.00	83.50	125	1,113	11.23%	大買/鉅額交易
2019/11/22	0	0.00	96	83.21	82.10	-96	1,185	-8.10%
2019/11/21	52	84.30	4	84.43	85.50	48	1,178	4.07%
2019/11/20	180	84.20	0	0.00	84.70	180	1,180	15.25%	大買/鉅額交易
2019/11/19	256	83.96	4	83.65	84.20	252	1,176	21.43%	大買/鉅額交易
2019/11/18	108	83.11	1	82.60	83.90	107	1,155	9.26%	大買/鉅額交易
2019/11/15	306	81.41	0	0.00	80.50	306	1,142	26.79%	大買/鉅額交易
2019/11/14	98	78.19	5	77.34	77.90	93	1,084	8.57%
2019/11/13	75	77.24	0	0.00	77.20	75	1,115	6.72%
2019/11/12	10	74.84	9	74.81	75.40	1	1,155	0.09%
2019/11/11	31	73.83	61	73.87	73.60	-30	1,209	-2.48%
2019/11/08	0	0.00	23	74.29	74.70	-23	1,207	-1.90%
2019/11/07	0	0.00	152	74.30	74.00	-152	1,204	-12.62%	大賣/鉅額交易
2019/11/06	0	0.00	118	76.62	76.20	-118	1,193	-9.88%	大賣/鉅額交易
2019/11/05	0	0.00	28	77.04	76.70	-28	1,190	-2.35%
2019/11/04	8	76.45	9	77.06	77.00	-1	1,191	-0.08%
2019/11/01	51	75.82	60	75.72	75.70	-9	1,187	-0.76%
2019/10/31	0	0.00	14	76.48	76.40	-14	1,186	-1.18%
2019/10/30	33	77.06	0	0.00	77.20	33	1,189	2.77%
2019/10/29	149	76.59	11	78.03	76.80	138	1,194	11.55%	大買/鉅額交易
2019/10/28	141	77.63	19	77.56	77.90	122	1,187	10.27%	大買/鉅額交易
2019/10/25	0	0.00	140	78.02	76.50	-140	1,175	-11.91%	大賣/鉅額交易
2019/10/24	0	0.00	58	79.33	79.90	-58	1,127	-5.14%
2019/10/23	0	0.00	65	78.99	79.30	-65	1,126	-5.77%
2019/10/22	20	78.23	43	78.59	78.70	-23	1,118	-2.06%
2019/10/21	35	78.67	0	0.00	78.10	35	1,100	3.18%
2019/10/18	108	78.96	0	0.00	79.70	108	1,073	10.06%	大買/鉅額交易
2019/10/17	49	74.90	0	0.00	75.40	49	1,009	4.85%
2019/10/16	31	74.66	0	0.00	74.30	31	1,007	3.08%
2019/10/15	24	73.75	6	73.07	73.90	18	1,007	1.79%
2019/10/14	9	73.57	16	72.87	72.90	-7	1,005	-0.70%
2019/10/09	20	74.09	30	73.97	74.00	-10	998	-1.00%
2019/10/08	0	0.00	67	74.70	74.60	-67	1,018	-6.58%
2019/10/07	68	77.70	55	76.00	75.90	13	1,035	1.26%
2019/10/04	37	75.80	31	75.70	75.40	6	1,045	0.57%
2019/10/03	68	75.08	3	74.87	75.60	65	1,044	6.22%
2019/10/02	63	74.91	1	74.30	74.30	62	1,044	5.94%
2019/10/01	23	74.00	3	73.97	73.90	20	1,051	1.90%
2019/09/27	7	73.37	11	73.74	73.60	-4	1,054	-0.38%
2019/09/26	11	74.59	18	74.53	74.50	-7	1,050	-0.67%
2019/09/25	44	73.72	0	0.00	74.00	44	1,051	4.18%
2019/09/24	3	72.70	84	73.08	72.70	-81	1,049	-7.72%
2019/09/23	54	73.57	17	73.01	73.70	37	1,043	3.54%
2019/09/20	25	72.36	93	72.76	72.00	-68	1,026	-6.63%
2019/09/19	2	70.70	24	70.89	70.60	-22	1,003	-2.19%
2019/09/18	4	70.50	5	70.46	70.60	-1	1,018	-0.10%
2019/09/17	8	70.18	6	70.07	70.50	2	1,024	0.20%
2019/09/16	2	70.05	26	70.51	69.80	-24	1,037	-2.31%
2019/09/12	5	71.02	144	71.00	70.90	-139	1,037	-13.39%	大賣/鉅額交易
2019/09/11	4	70.08	84	70.31	70.00	-80	1,037	-7.71%
2019/09/10	31	70.17	77	70.09	70.00	-46	1,031	-4.46%
2019/09/09	2	71.10	89	70.70	69.60	-87	1,028	-8.46%
2019/09/06	18	71.94	13	72.48	72.00	5	1,003	0.50%
2019/09/05	14	72.74	33	72.92	72.40	-19	995	-1.91%
2019/09/04	22	72.34	22	72.63	72.70	0	989	0.00%
2019/09/03	2	72.40	20	72.73	72.40	-18	980	-1.84%
2019/09/02	1	73.60	51	73.96	73.60	-50	980	-5.10%
2019/08/30	2	72.85	141	73.08	72.20	-139	968	-14.35%	大賣/鉅額交易
2019/08/29	2	73.50	138	73.59	72.80	-136	953	-14.26%	大賣/鉅額交易
2019/08/28	113	73.81	351	74.32	73.70	-238	934	-25.47%	大買/大賣/鉅額交易
2019/08/27	436	75.15	66	74.04	74.90	370	866	42.71%	大買/鉅額交易
2019/08/26	12	70.22	224	70.77	70.30	-212	788	-26.88%	大賣/鉅額交易
2019/08/23	124	70.88	19	71.14	71.20	105	777	13.50%	大買/鉅額交易
2019/08/22	83	70.17	8	70.95	69.60	75	762	9.84%
2019/08/21	59	70.81	108	70.64	70.50	-49	750	-6.53%	大賣/
2019/08/20	44	70.82	27	70.64	69.80	17	749	2.27%
2019/08/19	20	70.56	80	70.68	70.00	-60	729	-8.22%
2019/08/16	42	69.82	70	69.36	70.10	-28	700	-3.99%
2019/08/15	154	68.27	16	68.93	69.00	138	659	20.94%	大買/鉅額交易
2019/08/14	257	66.93	5	66.84	66.80	252	613	41.09%	大買/鉅額交易
2019/08/13	10	62.97	11	62.77	62.60	-1	567	-0.18%
2019/08/12	8	63.08	10	63.20	63.20	-2	590	-0.34%
2019/08/08	73	62.83	43	62.92	63.00	30	595	5.04%
2019/08/07	1	61.00	6	61.20	60.70	-5	600	-0.83%
2019/08/06	0	0.00	14	60.02	60.70	-14	618	-2.27%
2019/08/05	0	0.00	28	61.85	61.30	-28	621	-4.50%
2019/08/02	2	63.65	123	62.80	62.60	-121	631	-19.15%	大賣/鉅額交易
2019/08/01	22	64.85	42	64.78	64.40	-20	655	-3.05%
2019/07/31	46	62.85	4	61.28	64.00	42	652	6.43%
2019/07/30	15	61.72	100	61.75	61.20	-85	649	-13.09%
2019/07/29	15	63.29	5	63.18	63.00	10	656	1.52%
2019/07/26	9	63.14	4	63.18	63.10	5	663	0.75%
2019/07/25	0	0.00	13	63.09	63.10	-13	672	-1.93%
2019/07/24	13	63.79	2	63.80	63.70	11	686	1.60%
2019/07/23	12	63.93	6	63.82	63.60	6	714	0.84%
2019/07/22	41	63.83	10	63.71	63.60	31	752	4.12%
2019/07/19	23	63.55	1	63.40	63.50	22	892	2.47%
2019/07/18	0	0.00	4	63.13	63.10	-4	1,010	-0.40%
2019/07/17	0	0.00	2	63.85	63.80	-2	1,014	-0.20%
2019/07/15	224	64.87	43	64.76	65.00	181	1,031	17.54%	大買/鉅額交易
2019/07/12	173	65.37	141	65.35	65.70	32	1,041	3.07%	大買/大賣/
2019/07/11	0	0.00	394	63.66	63.40	-394	1,025	-38.41%	大賣/鉅額交易
2019/07/10	45	67.91	172	67.53	68.20	-127	1,011	-12.55%	大賣/鉅額交易
2019/07/09	3	67.70	79	67.64	68.00	-76	994	-7.64%
2019/07/08	2	67.70	88	67.71	67.70	-86	998	-8.61%
2019/07/05	92	67.36	0	0.00	67.90	92	1,018	9.03%
2019/07/04	89	66.77	41	66.91	66.60	48	1,024	4.68%
2019/07/03	35	66.13	15	65.94	65.70	20	1,043	1.92%
2019/07/02	1	68.00	33	66.01	65.90	-32	1,054	-3.04%
2019/07/01	119	66.84	0	0.00	67.30	119	1,071	11.11%	大買/鉅額交易
2019/06/28	60	65.22	0	0.00	64.60	60	1,078	5.56%
2019/06/27	13	65.33	0	0.00	65.30	13	1,112	1.17%
2019/06/26	6	64.98	21	64.16	64.80	-15	1,127	-1.33%
2019/06/25	0	0.00	137	66.18	65.20	-137	1,151	-11.90%	大賣/鉅額交易
2019/06/24	4	65.50	0	0.00	65.60	4	1,154	0.35%
2019/06/21	0	0.00	34	64.83	64.40	-34	1,227	-2.77%
2019/06/20	2	63.70	18	63.56	63.80	-16	1,273	-1.26%
2019/06/19	36	62.70	54	62.96	63.90	-18	1,391	-1.29%
2019/06/18	0	0.00	13	61.85	61.70	-13	1,454	-0.89%
2019/06/17	11	61.94	7	61.80	61.90	4	1,512	0.26%
2019/06/14	6	62.35	0	0.00	62.20	6	1,540	0.39%
2019/06/13	6	62.62	0	0.00	62.50	6	1,547	0.39%
2019/06/12	4	63.43	0	0.00	63.50	4	1,555	0.26%
2019/06/11	38	63.79	0	0.00	63.60	38	1,585	2.40%
2019/06/10	129	63.38	4	63.45	63.70	125	1,604	7.79%	大買/鉅額交易
2019/06/06	9	61.58	7	61.49	61.70	2	1,611	0.12%
2019/06/05	3	61.63	4	61.98	61.40	-1	1,629	-0.06%
2019/06/04	2	61.70	6	61.93	61.70	-4	1,639	-0.24%
2019/06/03	2	62.30	42	62.56	62.30	-40	1,643	-2.43%
2019/05/31	26	63.95	9	64.02	63.80	17	1,646	1.03%
2019/05/30	39	63.76	12	63.63	63.90	27	1,664	1.62%
2019/05/29	60	62.93	0	0.00	63.20	60	1,683	3.56%
2019/05/28	33	61.97	0	0.00	62.20	33	1,684	1.96%
2019/05/27	33	62.69	38	62.68	61.70	-5	1,695	-0.29%
2019/05/24	64	61.91	44	61.75	61.80	20	1,691	1.18%
2019/05/23	11	60.91	2	61.00	60.80	9	1,690	0.53%
2019/05/22	46	62.28	6	62.35	61.90	40	1,703	2.35%
2019/05/21	94	61.57	51	61.51	62.40	43	1,710	2.51%
2019/05/20	78	60.27	46	61.03	61.50	32	1,715	1.87%
2019/05/17	41	59.65	333	60.23	59.70	-292	1,722	-16.96%	大賣/鉅額交易
2019/05/16	0	0.00	20	62.95	61.90	-20	1,710	-1.17%
2019/05/15	32	64.08	84	64.24	64.20	-52	1,724	-3.02%
2019/05/14	38	60.69	117	60.99	62.90	-79	1,724	-4.58%	大賣/
2019/05/13	28	61.03	66	61.29	60.40	-38	1,723	-2.20%
2019/05/10	6	62.92	89	62.26	62.40	-83	1,753	-4.73%
2019/05/09	185	60.92	68	61.94	61.90	117	1,744	6.71%	大買/鉅額交易
2019/05/08	24	64.78	95	64.81	64.50	-71	1,720	-4.13%
2019/05/07	42	65.12	14	65.39	65.40	28	1,724	1.62%
2019/05/06	0	0.00	78	64.39	64.00	-78	1,740	-4.48%
2019/05/03	0	0.00	25	67.12	66.80	-25	1,765	-1.42%
2019/05/02	0	0.00	17	66.25	66.40	-17	1,757	-0.97%
2019/04/30	0	0.00	175	65.60	65.40	-175	1,749	-10.00%	大賣/鉅額交易
2019/04/29	39	65.85	71	66.51	64.10	-32	1,733	-1.85%
2019/04/26	164	67.53	8	67.93	67.00	156	1,706	9.14%	大買/鉅額交易
2019/04/25	33	72.59	548	73.09	69.70	-515	1,672	-30.80%	大賣/鉅額交易
2019/04/24	346	73.66	391	75.11	77.00	-45	1,538	-2.92%	大買/大賣/
2019/04/23	0	0.00	50	70.12	70.00	-50	1,426	-3.50%
2019/04/22	31	71.53	4	70.63	70.90	27	1,432	1.88%
2019/04/19	0	0.00	33	69.69	70.20	-33	1,418	-2.33%
2019/04/18	4	69.75	135	70.03	69.00	-131	1,412	-9.27%	大賣/鉅額交易
2019/04/17	173	69.61	64	69.51	69.50	109	1,396	7.81%	大買/鉅額交易
2019/04/16	4	70.30	68	70.43	70.00	-64	1,388	-4.61%
2019/04/15	6	69.37	26	69.87	70.60	-20	1,375	-1.45%
2019/04/12	69	67.68	16	68.75	68.10	53	1,358	3.90%
2019/04/11	5	68.94	204	69.02	69.10	-199	1,345	-14.80%	大賣/鉅額交易
2019/04/10	5	70.18	174	70.11	70.40	-169	1,316	-12.84%	大賣/鉅額交易
2019/04/09	39	70.32	170	71.59	71.90	-131	1,294	-10.12%	大賣/鉅額交易
2019/04/08	12	71.08	75	71.09	69.50	-63	1,273	-4.95%
2019/04/03	27	71.41	269	71.48	71.00	-242	1,259	-19.21%	大賣/鉅額交易
2019/04/02	117	70.16	37	69.99	70.90	80	1,226	6.52%	大買/
2019/04/01	54	70.01	399	70.11	70.00	-345	1,206	-28.60%	大賣/鉅額交易
2019/03/29	69	69.18	146	69.11	69.40	-77	1,168	-6.59%	大賣/
2019/03/28	11	69.58	276	69.67	68.60	-265	1,154	-22.94%	大賣/鉅額交易
2019/03/27	11	68.93	80	68.95	69.50	-69	1,126	-6.13%
2019/03/26	101	72.03	274	70.23	68.00	-173	1,101	-15.70%	大買/大賣/鉅額交易
2019/03/25	458	68.82	25	68.51	68.50	433	1,025	42.23%	大買/鉅額交易
2019/03/22	927	68.39	0	0.00	70.50	927	965	96.02%	大買/鉅額交易
2019/03/21	416	63.30	0	0.00	64.30	416	849	48.99%	大買/鉅額交易
2019/03/20	108	60.27	5	60.28	60.30	103	788	13.06%	大買/鉅額交易
2019/03/19	27	57.46	0	0.00	58.90	27	733	3.68%
2019/03/18	20	55.88	1	56.00	56.00	19	711	2.67%
2019/03/15	32	56.39	0	0.00	56.30	32	712	4.49%
2019/03/14	77	57.66	87	56.78	56.40	-10	720	-1.39%
2019/03/13	30	56.85	10	56.89	57.50	20	704	2.84%
2019/03/12	52	55.57	0	0.00	56.10	52	690	7.53%
2019/03/11	39	55.35	2	55.35	55.00	37	685	5.40%
2019/03/08	16	53.84	0	0.00	54.40	16	689	2.32%
2019/03/07	54	53.41	0	0.00	52.90	54	684	7.89%
2019/03/06	10	53.75	3	53.73	53.80	7	683	1.02%
2019/03/05	15	54.60	43	54.90	53.90	-28	680	-4.12%
2019/03/04	60	52.22	3	54.17	54.90	57	658	8.65%
2019/02/27	99	51.74	3	51.37	52.10	96	633	15.15%
2019/02/26	240	51.96	2	52.20	51.50	238	628	37.88%	大買/鉅額交易
2019/02/25	93	52.06	2	52.55	52.20	91	617	14.75%
2019/02/22	66	52.25	2	52.35	52.20	64	611	10.47%
2019/02/21	39	52.40	3	52.07	52.30	36	607	5.92%
2019/02/20	44	51.70	2	52.00	52.00	42	593	7.08%
2019/02/19	22	51.78	0	0.00	52.00	22	588	3.74%
2019/02/18	162	51.62	0	0.00	51.50	162	580	27.90%	大買/鉅額交易
2019/02/15	34	50.30	0	0.00	50.50	34	564	6.03%
2019/02/14	58	51.87	4	51.08	51.30	54	550	9.81%
2019/02/13	26	50.77	0	0.00	50.90	26	531	4.89%
2019/02/12	44	50.98	0	0.00	50.60	44	524	8.38%
2019/02/11	183	49.70	0	0.00	50.40	183	520	35.17%	大買/鉅額交易
2019/01/30	44	47.90	0	0.00	47.80	44	487	9.03%
2019/01/29	123	47.83	0	0.00	47.45	123	484	25.38%	大買/鉅額交易
2019/01/28	36	48.15	1	49.45	47.80	35	477	7.34%
2019/01/25	125	49.06	17	48.98	49.00	108	464	23.23%	大買/鉅額交易
2019/01/24	97	46.67	1	45.20	49.30	96	443	21.65%
2019/01/23	16	44.47	3	44.13	44.95	13	402	3.23%
2019/01/22	11	44.33	0	0.00	44.30	11	399	2.75%
2019/01/21	34	44.70	8	44.71	44.75	26	398	6.53%
2019/01/18	5	44.89	9	44.63	44.70	-4	396	-1.01%
2019/01/17	1	44.85	0	0.00	45.00	1	398	0.25%
2019/01/16	8	45.92	0	0.00	45.65	8	394	2.03%
2019/01/15	17	45.97	0	0.00	45.65	17	388	4.38%
2019/01/14	29	44.73	0	0.00	45.45	29	380	7.63%
2019/01/11	13	43.92	0	0.00	44.00	13	368	3.53%
2019/01/10	18	43.88	0	0.00	44.05	18	367	4.89%
2019/01/09	12	43.17	0	0.00	43.60	12	364	3.29%
2019/01/08	9	43.18	0	0.00	43.05	9	360	2.49%
2019/01/07	25	42.86	2	42.78	43.10	23	365	6.30%
2019/01/04	12	42.48	13	42.48	42.40	-1	372	-0.27%
2019/01/03	29	43.39	0	0.00	43.15	29	385	7.52%
2019/01/02	23	43.08	1	43.10	43.00	22	384	5.72%
2018/12/28	18	43.26	1	43.40	43.15	17	384	4.43%
2018/12/27	46	43.82	0	0.00	43.40	46	383	11.99%
2018/12/26	2	43.60	1	43.70	42.60	1	375	0.27%
2018/12/25	1	43.90	1	44.05	43.80	0	372	0.00%
2018/12/24	8	44.63	0	0.00	44.60	8	369	2.17%
2018/12/21	12	43.74	8	43.76	44.40	4	366	1.09%
2018/12/20	4	44.24	1	44.50	43.90	3	361	0.83%
2018/12/18	17	44.58	1	44.85	44.45	16	356	4.48%
2018/12/17	11	45.81	0	0.00	45.25	11	351	3.13%
2018/12/14	10	46.02	0	0.00	45.75	10	345	2.90%
2018/12/13	63	45.98	0	0.00	46.10	63	337	18.66%
2018/12/12	57	44.99	0	0.00	45.20	57	324	17.54%
2018/12/11	37	44.87	0	0.00	45.00	37	320	11.53%
2018/12/10	29	44.37	28	44.32	44.75	1	312	0.32%
2018/12/07	105	45.08	0	0.00	44.85	105	303	34.62%	大買/鉅額交易
2018/12/06	58	43.53	0	0.00	43.70	58	283	20.47%
2018/12/05	8	45.42	0	0.00	45.55	8	268	2.98%
2018/12/04	31	44.90	0	0.00	45.00	31	259	11.92%
2018/12/03	53	44.83	0	0.00	44.15	53	248	21.29%
2018/11/30	152	42.68	3	43.45	43.45	149	225	66.05%	大買/鉅額交易
2018/11/29	97	42.41	0	0.00	42.00	97	218	44.49%
2018/11/28	27	41.34	0	0.00	41.65	27	211	12.77%
2018/11/27	21	40.40	0	0.00	40.60	21	207	10.14%
2018/11/26	27	40.35	0	0.00	40.30	27	205	13.12%
2018/11/23	17	40.38	0	0.00	40.00	17	203	8.35%
2018/11/22	9	40.71	0	0.00	40.20	9	201	4.46%
2018/11/21	28	41.32	0	0.00	41.10	28	199	14.05%
2018/11/20	12	40.89	0	0.00	41.20	12	193	6.20%
2018/11/19	18	41.24	5	41.12	40.95	13	189	6.87%
2018/11/16	46	40.74	0	0.00	41.10	46	186	24.71%
2018/11/15	27	39.76	0	0.00	40.10	27	178	15.09%
2018/11/14	13	39.33	0	0.00	39.40	13	174	7.43%
2018/11/13	16	39.14	0	0.00	39.30	16	173	9.22%
2018/11/12	20	39.46	0	0.00	39.55	20	171	11.65%
2018/11/09	7	38.63	0	0.00	39.40	7	168	4.15%
2018/11/08	13	38.28	0	0.00	38.55	13	161	8.04%
2018/11/06	0	0.00	8	35.14	34.90	-8	140	-5.70%
2018/11/01	1	33.65	0	0.00	34.20	1	136	0.73%
2018/10/31	22	33.18	0	0.00	33.35	22	135	16.26%
2018/10/30	4	32.59	0	0.00	32.70	4	134	2.98%
2018/10/29	9	32.51	0	0.00	32.60	9	133	6.74%
2018/10/26	4	32.23	0	0.00	32.45	4	132	3.02%
2018/10/23	0	0.00	8	33.74	34.00	-8	119	-6.70%
2018/10/22	8	34.43	0	0.00	34.60	8	116	6.84%
2018/10/19	4	33.50	0	0.00	33.95	4	117	3.42%
2018/10/18	2	34.28	0	0.00	34.10	2	115	1.73%
2018/10/17	9	33.91	0	0.00	33.50	9	113	7.92%
2018/10/16	3	33.68	0	0.00	34.00	3	111	2.68%
2018/10/12	0	0.00	1	32.90	33.80	-1	101	-0.98%
2018/10/11	0	0.00	42	34.93	33.95	-42	90	-46.17%
2018/10/09	0	0.00	5	38.03	37.70	-5	75	-6.61%
2018/10/08	1	37.90	1	38.30	37.95	0	75	0.00%
2018/10/03	0	0.00	20	38.53	38.40	-20	70	-28.50%
2018/10/02	6	39.03	0	0.00	38.95	6	70	8.56%
2018/10/01	2	39.05	0	0.00	39.05	2	71	2.79%
2018/09/21	2	39.33	0	0.00	39.25	2	107	1.86%
2018/09/20	1	39.45	0	0.00	39.15	1	110	0.90%
2018/09/19	1	39.20	0	0.00	39.40	1	111	0.90%
2018/09/18	1	39.10	0	0.00	39.10	1	111	0.90%
2018/09/17	2	39.28	0	0.00	39.20	2	110	1.81%
2018/09/14	5	39.61	0	0.00	39.60	5	110	4.51%
2018/09/07	3	40.33	0	0.00	39.60	3	119	2.51%
2018/09/06	2	40.38	2	40.25	40.45	0	120	0.00%
2018/09/05	5	40.41	0	0.00	40.35	5	122	4.08%
2018/09/04	4	40.15	0	0.00	40.15	4	124	3.22%
2018/09/03	9	40.03	0	0.00	40.00	9	126	7.12%
2018/08/31	2	39.83	0	0.00	39.85	2	129	1.55%
2018/08/30	3	39.97	0	0.00	39.95	3	133	2.24%
2018/08/29	4	39.91	0	0.00	40.00	4	138	2.89%
2018/08/28	4	40.00	0	0.00	39.95	4	138	2.88%
2018/08/27	7	39.99	0	0.00	40.05	7	140	4.99%
2018/08/24	2	39.90	0	0.00	39.85	2	141	1.42%
2018/08/23	1	39.95	0	0.00	39.95	1	142	0.70%
2018/08/15	9	39.87	0	0.00	39.80	9	156	5.75%
2018/08/13	2	40.13	0	0.00	40.00	2	160	1.24%
2018/08/10	5	40.58	0	0.00	40.40	5	162	3.07%
2018/08/09	6	40.70	0	0.00	40.75	6	164	3.65%
2018/08/08	6	40.74	0	0.00	40.65	6	167	3.58%
2018/08/07	2	40.40	0	0.00	40.30	2	169	1.18%
2018/08/06	3	40.32	0	0.00	40.20	3	175	1.71%
2018/08/03	5	39.98	0	0.00	40.00	5	179	2.78%
2018/08/02	1	39.90	0	0.00	39.90	1	183	0.54%
2018/08/01	3	39.90	0	0.00	39.85	3	195	1.54%
2018/07/31	6	39.65	0	0.00	39.70	6	196	3.06%
2018/07/23	0	0.00	1	39.90	39.10	-1	207	-0.48%
2018/07/20	0	0.00	1	39.65	39.60	-1	208	-0.48%
2018/07/19	0	0.00	1	39.80	39.70	-1	210	-0.48%
2018/07/18	0	0.00	4	39.84	39.80	-4	211	-1.89%
2018/07/13	0	0.00	5	38.88	39.20	-5	213	-2.34%
2018/07/12	0	0.00	9	38.39	38.50	-9	216	-4.15%
2018/07/11	0	0.00	15	38.37	38.45	-15	219	-6.84%
2018/07/10	0	0.00	7	38.30	38.45	-7	221	-3.15%
2018/07/09	0	0.00	20	38.21	38.15	-20	225	-8.87%
2018/07/05	0	0.00	1	40.90	40.50	-1	219	-0.46%
2018/07/04	0	0.00	9	41.42	41.10	-9	207	-4.33%
2018/07/03	0	0.00	2	42.05	41.80	-2	205	-0.97%
2018/07/02	4	42.18	0	0.00	42.20	4	204	1.95%
2018/06/29	2	42.20	1	42.05	42.20	1	205	0.49%
2018/06/28	0	0.00	8	42.00	42.05	-8	203	-3.93%
2018/06/27	0	0.00	2	42.33	42.15	-2	205	-0.97%
2018/06/26	0	0.00	8	42.34	42.35	-8	205	-3.90%
2018/06/25	0	0.00	2	42.55	42.50	-2	211	-0.95%
2018/06/19	1	42.70	0	0.00	42.70	1	235	0.42%
2018/06/12	8	43.10	0	0.00	43.30	8	263	3.03%
2018/06/08	0	0.00	1	44.00	43.70	-1	277	-0.36%
2018/06/06	10	42.84	0	0.00	43.55	10	273	3.66%
2018/06/05	7	42.34	0	0.00	42.40	7	271	2.58%
2018/06/04	2	42.10	0	0.00	42.55	2	275	0.73%
2018/05/18	1	41.85	0	0.00	41.80	1	264	0.38%
2018/05/17	3	41.95	1	41.90	41.85	2	262	0.76%
2018/05/16	4	41.78	0	0.00	41.70	4	260	1.53%
2018/05/15	4	41.61	1	42.35	41.95	3	260	1.15%
2018/05/14	2	43.28	6	42.99	42.55	-4	261	-1.53%
2018/05/11	0	0.00	7	43.79	43.60	-7	255	-2.74%
2018/05/10	0	0.00	5	43.68	44.15	-5	252	-1.98%
2018/05/09	4	43.48	7	43.58	43.30	-3	250	-1.20%
2018/05/07	2	45.93	0	0.00	45.65	2	240	0.83%
2018/05/04	0	0.00	1	46.00	46.00	-1	240	-0.42%
2018/05/03	1	47.00	0	0.00	46.30	1	237	0.42%
2018/05/02	4	46.84	0	0.00	46.75	4	236	1.69%
2018/04/30	3	46.52	0	0.00	46.50	3	234	1.28%
2018/04/26	2	45.48	5	45.03	45.00	-3	230	-1.30%
2018/04/25	0	0.00	1	45.30	45.55	-1	232	-0.43%
2018/04/24	0	0.00	16	45.83	45.70	-16	233	-6.85%
2018/04/23	0	0.00	17	46.26	46.30	-17	233	-7.28%
2018/04/20	2	47.00	6	46.69	46.75	-4	231	-1.73%
2018/04/19	1	46.70	1	46.65	46.70	0	232	0.00%
2018/04/18	4	46.60	0	0.00	46.70	4	235	1.70%
2018/04/17	0	0.00	6	46.93	46.70	-6	235	-2.55%
2018/04/16	3	47.20	6	47.68	47.30	-3	237	-1.26%
2018/04/13	3	48.17	3	48.22	47.80	0	247	0.00%
2018/04/12	19	48.56	0	0.00	48.50	19	246	7.72%
2018/04/11	4	48.95	5	49.50	48.90	-1	245	-0.41%
2018/04/10	7	49.82	13	49.79	49.85	-6	242	-2.48%
2018/04/09	2	49.55	0	0.00	49.90	2	241	0.83%
2018/04/03	31	50.15	0	0.00	50.30	31	239	12.94%
2018/04/02	41	50.20	0	0.00	50.50	41	235	17.42%
2018/03/30	6	49.47	0	0.00	49.80	6	231	2.59%
2018/03/28	1	50.00	0	0.00	48.85	1	229	0.44%
2018/03/22	1	50.10	0	0.00	49.35	1	208	0.48%
2018/03/16	0	0.00	1	48.45	48.50	-1	170	-0.59%
2018/03/15	2	46.83	0	0.00	48.65	2	166	1.20%
2018/03/14	2	46.05	0	0.00	46.60	2	152	1.31%
2018/03/13	1	46.05	0	0.00	45.80	1	148	0.67%
2018/03/09	1	46.00	0	0.00	45.80	1	147	0.68%
2018/03/08	3	45.20	0	0.00	45.95	3	147	2.04%
2018/03/07	1	44.80	0	0.00	44.70	1	142	0.70%
2018/03/05	3	44.53	0	0.00	44.75	3	146	2.04%
2018/03/02	5	44.75	0	0.00	44.80	5	147	3.38%
2018/03/01	12	44.86	0	0.00	44.90	12	149	8.03%
2018/02/27	13	45.05	0	0.00	45.10	13	150	8.62%
2018/02/26	9	45.15	0	0.00	45.30	9	152	5.90%
2018/02/23	9	44.68	0	0.00	44.95	9	153	5.84%
2018/02/22	8	44.37	0	0.00	44.50	8	155	5.14%
2018/02/21	7	44.80	0	0.00	44.75	7	157	4.43%
2018/02/12	0	0.00	3	44.07	43.90	-3	158	-1.89%
2018/02/09	2	42.40	5	42.97	43.55	-3	157	-1.90%
2018/02/08	7	43.75	0	0.00	43.70	7	159	4.38%
2018/02/07	3	43.67	1	43.65	43.65	2	160	1.24%
2018/02/06	0	0.00	21	43.26	42.90	-21	160	-13.06%
2018/02/05	2	44.63	2	44.88	44.90	0	159	0.00%
2018/02/02	9	45.16	0	0.00	45.15	9	160	5.62%
2018/02/01	9	44.90	0	0.00	45.10	9	162	5.54%
2018/01/31	0	0.00	2	44.50	44.60	-2	172	-1.16%
2018/01/30	1	44.35	0	0.00	44.60	1	172	0.58%
2018/01/29	4	44.98	0	0.00	44.90	4	171	2.33%
2018/01/26	3	44.40	0	0.00	44.70	3	169	1.77%
2018/01/25	3	44.62	0	0.00	44.65	3	169	1.77%
2018/01/24	3	44.35	2	45.05	44.55	1	169	0.59%
2018/01/23	0	0.00	3	44.93	44.60	-3	168	-1.78%
2018/01/22	0	0.00	8	45.23	45.00	-8	168	-4.75%
2018/01/19	0	0.00	1	45.30	45.40	-1	167	-0.60%
2018/01/18	1	44.35	1	44.65	44.75	0	165	0.00%
2018/01/17	0	0.00	2	44.23	44.30	-2	162	-1.23%
2018/01/16	0	0.00	6	44.15	44.25	-6	161	-3.72%
2018/01/15	0	0.00	9	44.50	44.25	-9	161	-5.56%
2018/01/12	0	0.00	2	44.70	44.60	-2	159	-1.25%
2018/01/11	0	0.00	6	44.76	44.45	-6	156	-3.84%
2018/01/10	0	0.00	11	45.35	45.45	-11	152	-7.19%
2018/01/09	0	0.00	28	45.94	46.10	-28	149	-18.69%
2018/01/08	2	43.10	0	0.00	43.50	2	137	1.45%
2018/01/05	14	42.01	0	0.00	42.20	14	135	10.34%
2018/01/04	9	41.63	0	0.00	41.70	9	133	6.74%
2018/01/03	11	42.08	0	0.00	42.00	11	131	8.34%
2018/01/02	11	42.50	0	0.00	42.20	11	131	8.39%