泰銘 (9927)-瑞士信貸券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.4
漲跌
▼1.4
漲幅
-1.71%
成交量
1,130張
產業
上市其他類股▲0.89%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0	0.00	0	38.20	37.80	0	147	-0.01%
2022/11/28	2	36.85	0	0.00	37.00	2	262	0.76%
2022/11/25	4	36.95	0	0.00	36.95	4	269	1.48%
2022/11/24	7	36.80	0	0.00	36.90	7	276	2.53%
2022/11/23	6	36.83	0	0.00	36.85	6	284	2.11%
2022/11/22	4	36.66	0	0.00	36.80	4	292	1.37%
2022/11/21	1	36.65	0	0.00	36.70	1	298	0.33%
2022/11/17	7	36.58	0	0.00	36.65	7	318	2.19%
2022/11/16	9	36.77	0	0.00	36.60	9	322	2.79%
2022/11/15	7	36.99	0	0.00	37.00	7	324	2.16%
2022/11/14	11	36.93	0	0.00	36.95	11	324	3.39%
2022/11/11	5	36.67	0	0.00	36.70	5	324	1.54%
2022/11/10	8	36.54	0	0.00	36.85	8	330	2.42%
2022/11/08	3	36.53	0	0.00	36.50	3	344	0.87%
2022/11/07	4	36.46	0	0.00	36.65	4	349	1.14%
2022/11/04	5	36.06	0	0.00	36.25	5	350	1.43%
2022/11/03	2	35.68	0	0.00	36.10	2	353	0.57%
2022/11/02	4	35.66	0	0.00	35.80	4	356	1.12%
2022/11/01	8	35.34	0	0.00	35.40	8	358	2.23%
2022/10/31	2	34.58	0	0.00	34.60	2	358	0.56%
2022/10/27	10	34.68	0	0.00	34.70	10	364	2.75%
2022/10/26	1	34.05	0	0.00	34.30	1	365	0.27%
2022/10/17	1	33.85	0	0.00	34.15	1	375	0.27%
2022/10/13	1	33.95	0	0.00	33.85	1	378	0.26%
2022/10/11	2	34.05	0	0.00	34.40	2	378	0.53%
2022/10/06	4	35.30	0	0.00	35.30	4	379	1.05%
2022/09/29	2	34.25	0	0.00	34.05	2	399	0.50%
2022/09/27	14	34.15	0	0.00	34.50	14	404	3.46%
2022/09/21	0	0.00	0.6	35.37	35.45	-0.6	411	-0.15%
2022/09/14	0	0.00	2	36.25	36.25	-2	417	-0.48%
2022/09/08	0	0.00	28	35.04	35.20	-28	424	-6.60%
2022/09/07	0	0.00	160	35.92	35.55	-160	421	-37.96%	大賣/鉅額交易
2022/09/06	0	0.00	77	36.81	36.75	-77	414	-18.60%
2022/09/01	0	0.00	3	42.90	43.00	-3	342	-0.88%
2022/08/31	9	43.15	9	43.09	43.10	0	343	0.00%
2022/08/30	2	43.08	0	0.00	43.05	2	336	0.59%
2022/08/29	1	42.40	0	0.00	42.70	1	329	0.30%
2022/08/26	10	42.95	0	0.00	42.95	10	322	3.10%
2022/08/25	6	42.63	0	0.00	42.55	6	318	1.88%
2022/08/24	5	42.93	1	42.95	42.85	4	308	1.30%
2022/08/23	14	42.99	0	0.00	42.95	14	302	4.62%
2022/08/22	1	42.80	0	0.00	43.10	1	301	0.33%
2022/08/15	1	42.80	0	0.00	42.40	1	302	0.33%
2022/08/12	2	41.85	7	42.74	42.85	-5	293	-1.70%
2022/08/11	6	41.73	0	0.00	41.90	6	294	2.04%
2022/08/10	2	41.05	0	0.00	41.40	2	299	0.67%
2022/08/09	1	41.10	0	0.00	41.40	1	310	0.32%
2022/08/08	4	40.23	0	0.00	40.25	4	313	1.28%
2022/08/05	1	40.40	0	0.00	40.40	1	327	0.31%
2022/08/03	1	40.00	0	0.00	39.95	1	378	0.26%
2022/07/29	4	40.50	0	0.00	40.95	4	387	1.03%
2022/07/21	4	39.85	0	0.00	39.90	4	421	0.95%
2022/07/19	0	0.00	2	40.00	39.90	-2	437	-0.46%
2022/07/18	0	0.00	11	39.66	39.60	-11	445	-2.47%
2022/07/15	0	0.00	5	39.05	39.10	-5	448	-1.12%
2022/07/12	3	38.75	0	0.00	38.25	3	468	0.64%
2022/07/11	0	0.00	3	38.88	39.05	-3	462	-0.65%
2022/07/05	2	40.15	0	0.00	40.25	2	500	0.40%
2022/07/04	7	39.91	0	0.00	39.90	7	504	1.39%
2022/06/30	0	0.00	1	41.50	40.90	-1	529	-0.19%
2022/06/27	2	42.73	0	0.00	42.40	2	555	0.36%
2022/06/22	0	0.00	15	41.96	42.00	-15	692	-2.17%
2022/06/20	4	41.75	18	42.00	41.60	-14	763	-1.83%
2022/06/17	4	43.48	0	0.00	43.40	4	755	0.53%
2022/06/16	0	0.00	5	44.07	44.00	-5	750	-0.67%
2022/06/15	0	0.00	9.8	45.15	45.00	-9.8	746	-1.31%
2022/06/14	13	45.48	5	44.85	45.55	8	743	1.08%
2022/06/13	4	45.71	0	0.00	45.75	4	741	0.54%
2022/06/10	0	0.00	1	45.40	46.20	-1	731	-0.14%
2022/06/09	35	45.82	0	0.00	45.80	35	726	4.81%
2022/06/08	1	44.85	0	0.00	44.80	1	719	0.14%
2022/06/01	0	0.00	3	44.90	44.85	-3	723	-0.41%
2022/05/31	0	0.00	7	44.91	45.10	-7	721	-0.97%
2022/05/30	1	45.00	0	0.00	45.00	1	723	0.14%
2022/05/27	7	44.70	1	44.70	44.75	6	726	0.83%
2022/05/26	8	44.66	26	44.65	44.45	-18	727	-2.48%
2022/05/25	4	45.35	5	45.57	45.35	-1	722	-0.14%
2022/05/24	3	45.67	0	0.00	45.65	3	723	0.41%
2022/05/23	4	45.38	0	0.00	45.30	4	718	0.56%
2022/05/20	3	44.95	14	44.63	44.85	-11	714	-1.54%
2022/05/19	8	44.31	2	44.30	44.40	6	710	0.84%
2022/05/18	0	0.00	2	44.70	44.40	-2	703	-0.28%
2022/05/17	0	0.00	5	44.08	43.80	-5	697	-0.72%
2022/05/16	8	42.50	0	0.00	42.55	8	683	1.17%
2022/05/13	11	42.40	1	41.90	42.50	10	676	1.48%
2022/05/12	20	43.16	0	0.00	42.00	20	662	3.02%
2022/05/11	6	46.19	23	45.97	45.85	-17	621	-2.73%
2022/05/10	6	46.38	8.6	46.33	46.65	-2.6	608	-0.43%
2022/05/09	0	0.00	2	47.15	46.65	-2	601	-0.33%
2022/05/06	3	46.95	20	47.16	47.50	-17	596	-2.85%
2022/05/05	8	47.44	5	47.66	47.80	3	591	0.51%
2022/05/04	0	0.00	6	47.27	47.00	-6	585	-1.02%
2022/05/03	2	47.13	0	0.00	47.20	2	584	0.34%
2022/04/29	23	46.23	0	0.00	46.15	23	575	4.00%
2022/04/28	15	45.93	0	0.00	46.05	15	573	2.61%
2022/04/27	20	45.29	3	45.40	45.60	17	569	2.98%
2022/04/26	17	46.77	17	46.59	46.25	0	562	0.00%
2022/04/25	0	0.00	27.2	46.63	46.65	-27.2	557	-4.88%
2022/04/21	4	47.75	3	47.35	47.40	1	535	0.19%
2022/04/19	41	47.77	0	0.00	47.90	41	527	7.77%
2022/04/18	14	46.56	12	47.02	46.75	2	520	0.38%
2022/04/15	8	47.68	11	47.45	47.35	-3	511	-0.59%
2022/04/14	15	48.10	2	47.40	47.50	13	510	2.55%
2022/04/13	8	47.73	11	47.36	47.65	-3	506	-0.59%
2022/04/12	3	47.25	33	47.64	47.20	-30	497	-6.03%
2022/04/11	0	0.00	11	47.52	48.35	-11	482	-2.28%
2022/04/08	0	0.00	1	46.50	46.80	-1	457	-0.22%
2022/04/07	0	0.00	22	46.58	46.30	-22	453	-4.85%
2022/04/06	1	46.85	0	0.00	48.05	1	437	0.23%
2022/03/31	0	0.00	17	45.95	46.20	-17	414	-4.10%
2022/03/30	0	0.00	33	46.56	46.10	-33	408	-8.08%
2022/03/29	0	0.00	28.8	46.46	46.25	-28.8	391	-7.35%
2022/03/28	11	46.25	33	46.57	46.60	-22	382	-5.75%
2022/03/25	4	46.78	21	46.93	46.65	-17	354	-4.80%
2022/03/24	0	0.00	1	45.60	45.65	-1	251	-0.40%
2022/03/23	1	41.20	0	0.00	41.50	1	174	0.57%
2022/03/22	2	40.45	9	40.47	40.55	-7	172	-4.05%
2022/03/21	1	40.00	0	0.00	40.20	1	173	0.58%
2022/03/18	0	0.00	10	39.95	39.90	-10	176	-5.67%
2022/03/17	1	40.00	4	39.94	40.40	-3	176	-1.70%
2022/03/16	0	0.00	12	39.80	39.60	-12	176	-6.79%
2022/03/10	0	0.00	1	39.35	39.90	-1	174	-0.57%
2022/03/09	4	39.29	15.8	39.38	39.45	-11.8	180	-6.53%
2022/03/08	0	0.00	23	38.95	38.75	-23	185	-12.41%
2022/03/07	0	0.00	12	39.66	39.50	-12	184	-6.50%
2022/03/04	0	0.00	1	40.00	40.30	-1	184	-0.54%
2022/03/02	19	38.89	0	0.00	39.65	19	195	9.71%
2022/03/01	4	38.51	0	0.00	38.70	4	196	2.04%
2022/02/08	8	38.16	0	0.00	38.20	8	237	3.36%
2022/02/07	2	37.90	1	37.65	37.85	1	239	0.42%
2022/01/26	0	0.00	7	37.24	37.30	-7	241	-2.90%
2022/01/25	0	0.00	29	37.32	37.30	-29	241	-11.99%
2022/01/24	1	37.40	1	37.65	37.65	0	245	0.00%
2022/01/21	1	38.00	0	0.00	38.00	1	251	0.40%
2022/01/19	48	38.30	48	38.30	38.25	0	267	0.00%
2022/01/18	54	38.45	54.8	38.45	38.35	-0.8	269	-0.30%
2022/01/12	0	0.00	11	38.39	38.35	-11	278	-3.96%
2021/12/29	1	38.35	0	0.00	38.35	1	299	0.33%
2021/12/24	0.4	38.25	1	38.25	38.10	-0.6	308	-0.19%
2021/12/21	4	38.35	11	38.33	38.30	-7	319	-2.19%
2021/12/20	0	0.00	3	38.25	38.30	-3	321	-0.93%
2021/12/14	0	0.00	8	38.68	38.55	-8	342	-2.33%
2021/12/13	2	39.00	0	0.00	38.90	2	344	0.58%
2021/12/10	1	39.30	12	39.18	39.10	-11	352	-3.12%
2021/12/09	6	39.55	11	39.37	39.25	-5	355	-1.41%
2021/12/08	6	39.29	13	39.07	39.45	-7	360	-1.94%
2021/12/07	0	0.00	9.2	38.66	38.95	-9.2	360	-2.55%
2021/11/24	0	0.00	11	33.88	34.00	-11	362	-3.04%
2021/11/23	5	33.95	0	0.00	33.95	5	368	1.36%
2021/11/22	2	33.60	0	0.00	33.60	2	374	0.53%
2021/11/19	0	0.00	5	33.46	33.40	-5	376	-1.33%
2021/11/18	9	34.12	0	0.00	33.55	9	383	2.34%
2021/11/17	0	0.00	2	33.80	34.05	-2	383	-0.52%
2021/11/16	0	0.00	27	34.04	34.15	-27	379	-7.11%
2021/11/15	0	0.00	27	33.92	34.10	-27	388	-6.96%
2021/11/12	0	0.00	5	34.18	34.15	-5	396	-1.26%
2021/11/11	0	0.00	12	33.30	33.40	-12	401	-2.99%
2021/11/10	0	0.00	17	33.43	33.55	-17	414	-4.10%
2021/11/09	0	0.00	17	33.14	33.30	-17	418	-4.06%
2021/11/08	14	32.65	5	32.59	32.70	9	426	2.11%
2021/11/05	0	0.00	18	32.50	32.35	-18	441	-4.08%
2021/11/04	0	0.00	1	32.45	32.55	-1	450	-0.22%
2021/11/01	0	0.00	2	32.40	32.40	-2	527	-0.38%
2021/10/29	2	32.83	6	32.75	32.85	-4	536	-0.75%
2021/10/28	0	0.00	3	32.60	32.55	-3	561	-0.53%
2021/10/27	11	32.68	0	0.00	32.80	11	604	1.82%
2021/10/21	0	0.00	2	32.63	32.20	-2	704	-0.28%
2021/10/20	0	0.00	11	32.21	31.90	-11	734	-1.50%
2021/10/19	0	0.00	13	32.90	32.60	-13	763	-1.70%
2021/10/15	0	0.00	3	31.62	31.90	-3	843	-0.36%
2021/10/13	0	0.00	9	30.86	31.05	-9	989	-0.91%
2021/10/12	0	0.00	6	31.16	31.10	-6	1,035	-0.58%
2021/10/06	0	0.00	1	30.55	30.50	-1	1,113	-0.09%
2021/10/04	0	0.00	1	30.65	30.20	-1	1,195	-0.08%
2021/10/01	0	0.00	1	30.85	30.95	-1	1,205	-0.08%
2021/09/29	0	0.00	1	31.50	31.50	-1	1,271	-0.08%
2021/09/28	1	31.70	1	31.60	31.70	0	1,296	0.00%
2021/09/23	2	31.80	0	0.00	31.95	2	1,407	0.14%
2021/09/17	0	0.00	3	32.70	32.70	-3	1,505	-0.20%
2021/09/15	0	0.00	10	33.13	33.10	-10	1,576	-0.63%
2021/09/09	0	0.00	5	33.60	33.75	-5	1,628	-0.31%
2021/09/06	0	0.00	2	34.10	33.80	-2	1,680	-0.12%
2021/08/31	2	34.30	3	34.70	34.70	-1	1,695	-0.06%
2021/08/30	3	34.55	0	0.00	34.65	3	1,700	0.18%
2021/08/26	11	34.59	20	34.69	34.90	-9	1,719	-0.52%
2021/08/25	19	34.41	18	34.28	34.30	1	1,724	0.06%
2021/08/24	7	34.99	17	35.26	34.80	-10	1,740	-0.57%
2021/08/23	24	35.66	11	35.64	35.50	13	1,742	0.75%
2021/08/20	6	34.93	4	34.90	34.90	2	1,746	0.11%
2021/08/19	0	0.00	13	35.29	34.50	-13	1,748	-0.74%
2021/08/18	2	35.60	4	36.14	36.40	-2	1,741	-0.11%
2021/08/16	86	36.51	0	0.00	36.65	86	1,720	5.00%
2021/08/13	8	37.13	0	0.00	37.05	8	1,709	0.47%
2021/08/12	4	38.15	6	38.26	38.35	-2	1,707	-0.12%
2021/08/11	20	36.57	2	37.18	36.80	18	1,705	1.06%
2021/08/10	0	0.00	3	38.32	38.00	-3	1,701	-0.18%
2021/08/09	6	38.58	1	38.30	38.30	5	1,720	0.29%
2021/08/06	19	38.42	0	0.00	38.60	19	1,731	1.10%
2021/08/05	0	0.00	2	41.48	40.70	-2	1,709	-0.12%
2021/08/03	25	41.61	0	0.00	42.00	25	1,816	1.38%
2021/08/02	12	41.15	0	0.00	40.60	12	1,924	0.62%
2021/07/30	0	0.00	1	41.65	41.60	-1	1,977	-0.05%
2021/07/29	3	42.68	0	0.00	42.65	3	1,970	0.15%
2021/07/28	12	41.93	0	0.00	42.50	12	1,984	0.60%
2021/07/26	13	44.97	0	0.00	44.90	13	1,949	0.67%
2021/07/23	0	0.00	9	44.00	44.35	-9	1,922	-0.47%
2021/07/22	43	44.05	29	44.30	44.35	14	1,902	0.74%
2021/07/21	3	41.77	30	43.29	42.35	-27	1,881	-1.44%
2021/07/20	13	43.62	67	43.01	43.00	-54	1,848	-2.92%
2021/07/19	15	43.57	135	43.67	44.15	-120	1,817	-6.60%	大賣/鉅額交易
2021/07/16	92	41.07	8	42.01	42.05	84	1,738	4.83%
2021/07/15	55	40.12	0	0.00	40.25	55	1,699	3.24%
2021/07/14	1	39.00	5	40.32	39.85	-4	1,704	-0.23%
2021/07/13	164	40.18	5	41.28	39.90	159	1,700	9.35%	大買/鉅額交易
2021/07/12	49	41.82	65	41.10	41.05	-16	1,676	-0.95%
2021/07/09	13	40.04	0	0.00	40.05	13	1,615	0.80%
2021/07/08	57	39.84	7	39.26	39.95	50	1,598	3.13%
2021/07/07	29	39.35	119	39.05	39.55	-90	1,585	-5.68%	大賣/
2021/07/06	29	39.30	0	0.00	39.50	29	1,558	1.86%
2021/07/05	105	38.74	0	0.00	38.45	105	1,515	6.93%	大買/鉅額交易
2021/07/02	5	38.10	0	0.00	38.15	5	1,493	0.33%
2021/06/30	78	39.27	69	38.27	38.25	9	1,453	0.62%
2021/06/29	60	37.02	0	0.00	37.20	60	1,382	4.34%
2021/06/28	0	0.00	351	36.91	37.40	-351	1,348	-26.03%	大賣/鉅額交易
2021/06/25	109	36.46	18	37.35	37.50	91	1,281	7.10%	大買/
2021/06/24	16	36.19	84	35.96	35.40	-68	1,237	-5.50%
2021/06/23	30	36.38	0	0.00	36.00	30	1,211	2.48%
2021/06/22	156	35.62	0	0.00	35.75	156	1,208	12.91%	大買/鉅額交易
2021/06/21	82	34.73	0	0.00	34.95	82	1,199	6.84%
2021/06/18	0	0.00	17	34.65	34.80	-17	1,188	-1.43%
2021/06/17	4	35.16	0	0.00	35.45	4	1,174	0.34%
2021/06/16	113	34.42	40	34.93	35.15	73	1,147	6.36%	大買/
2021/06/15	20	34.16	0	0.00	34.25	20	1,120	1.78%
2021/06/10	9	33.87	10	33.27	34.00	-1	1,114	-0.09%
2021/06/09	5	33.45	5	33.18	33.25	0	1,099	0.00%
2021/06/08	0	0.00	3	33.02	32.75	-3	1,094	-0.27%
2021/06/07	21	32.83	19	33.24	33.20	2	1,092	0.18%
2021/06/04	15	33.69	0	0.00	33.35	15	1,083	1.38%
2021/06/03	15	33.87	0	0.00	33.95	15	1,074	1.40%
2021/06/02	14	33.18	0	0.00	33.20	14	1,053	1.33%
2021/06/01	5	32.69	1	32.30	33.00	4	1,042	0.38%
2021/05/31	53	31.35	0	0.00	31.70	53	1,024	5.17%
2021/05/28	73	30.71	0	0.00	30.90	73	1,012	7.21%
2021/05/27	2	30.00	0	0.00	30.00	2	1,003	0.20%
2021/05/26	1	30.00	0	0.00	30.05	1	1,002	0.10%
2021/05/25	1	30.30	1	30.20	30.20	0	1,000	0.00%
2021/05/24	0	0.00	8	30.19	30.25	-8	999	-0.80%
2021/05/21	8	30.33	16	30.46	30.35	-8	1,002	-0.80%
2021/05/20	0	0.00	140	30.08	29.95	-140	1,002	-13.97%	大賣/鉅額交易
2021/05/19	21	31.10	29	30.67	30.90	-8	996	-0.80%
2021/05/18	22	30.50	93	29.91	30.65	-71	987	-7.19%
2021/05/17	5	29.00	189	28.69	28.60	-184	976	-18.84%	大賣/鉅額交易
2021/05/14	14	31.05	5	30.62	30.45	9	947	0.95%
2021/05/13	4	30.61	74	31.29	30.60	-70	917	-7.63%
2021/05/12	37	32.44	17	32.50	31.95	20	889	2.25%
2021/05/11	151	34.37	15	34.37	33.20	136	822	16.53%	大買/鉅額交易
2021/05/10	11	35.94	513	35.58	35.30	-502	758	-66.21%	大賣/鉅額交易
2021/05/07	448	33.12	0	0.00	34.20	448	625	71.57%	大買/鉅額交易
2021/05/06	6	31.18	44	31.83	31.10	-38	530	-7.17%
2021/05/05	81	31.77	0	0.00	31.60	81	513	15.76%
2021/05/04	14	30.67	99	30.59	30.15	-85	480	-17.67%
2021/05/03	3	31.90	44	31.28	31.10	-41	466	-8.80%
2021/04/29	26	31.47	0	0.00	31.60	26	449	5.78%
2021/04/27	2	31.40	0	0.00	31.65	2	429	0.47%
2021/04/26	6	31.11	1	31.25	31.00	5	396	1.26%
2021/04/23	8	30.69	0	0.00	30.90	8	388	2.06%
2021/04/22	41	31.24	0	0.00	30.60	41	380	10.77%
2021/04/20	22	30.83	0	0.00	30.80	22	344	6.39%
2021/04/19	104	30.39	0	0.00	30.70	104	324	32.09%	大買/鉅額交易
2021/04/16	13	30.04	0	0.00	30.00	13	296	4.38%
2021/04/15	13	29.67	13	29.76	29.75	0	284	0.00%
2021/04/13	4	29.64	0	0.00	29.55	4	289	1.38%
2021/04/09	1	29.80	0	0.00	29.85	1	314	0.32%
2021/04/08	7	29.94	0	0.00	29.90	7	312	2.24%
2021/03/30	23	29.50	0	0.00	29.55	23	299	7.68%
2021/03/29	13	29.53	0	0.00	29.55	13	295	4.40%
2021/03/25	1	29.35	0	0.00	29.30	1	296	0.34%
2021/03/19	2	29.78	0	0.00	29.80	2	271	0.74%
2021/03/15	2	30.25	0	0.00	30.25	2	266	0.75%
2021/03/12	8	30.15	0	0.00	30.20	8	268	2.98%
2021/03/11	3	30.45	0	0.00	30.40	3	265	1.13%
2021/03/09	4	30.46	0	0.00	30.35	4	269	1.48%
2021/03/08	9	30.55	0	0.00	30.50	9	268	3.35%
2021/03/05	12	30.35	0	0.00	30.30	12	269	4.46%
2021/03/03	16	30.70	0	0.00	30.75	16	268	5.97%
2021/02/26	2	30.80	3	30.95	30.90	-1	267	-0.37%
2021/02/25	1	30.85	3	31.05	31.00	-2	263	-0.76%
2021/02/24	8	31.18	0	0.00	31.20	8	262	3.05%
2021/02/23	12	31.36	0	0.00	31.45	12	261	4.60%
2021/02/22	4	30.88	1	31.30	30.95	3	256	1.17%
2021/02/19	3	30.48	0	0.00	30.50	3	251	1.19%
2021/02/18	4	30.40	0	0.00	30.45	4	249	1.60%
2021/02/17	12	29.88	3	29.88	30.35	9	247	3.63%
2021/02/05	0	0.00	1	29.65	29.45	-1	243	-0.41%
2021/02/03	2	29.35	5	29.50	29.40	-3	244	-1.23%
2021/02/02	0	0.00	2	29.40	29.35	-2	244	-0.82%
2021/02/01	0	0.00	7	29.33	29.40	-7	244	-2.86%
2021/01/29	0	0.00	13	29.32	29.40	-13	243	-5.33%
2021/01/21	0	0.00	2	29.43	29.35	-2	235	-0.85%
2021/01/18	7	29.43	0	0.00	29.50	7	228	3.06%
2021/01/15	1	30.10	0	0.00	29.80	1	223	0.45%
2021/01/14	1	30.35	0	0.00	30.20	1	222	0.45%
2021/01/13	1	30.65	0	0.00	30.20	1	222	0.45%
2021/01/12	1	30.25	0	0.00	30.15	1	219	0.46%
2021/01/08	10	30.32	0	0.00	30.50	10	217	4.60%
2021/01/07	3	30.43	0	0.00	30.40	3	213	1.40%
2021/01/05	0	0.00	5	31.80	31.40	-5	198	-2.52%
2021/01/04	12	29.69	0	0.00	29.70	12	163	7.33%
2020/12/31	8	29.64	0	0.00	29.60	8	163	4.91%
2020/12/30	7	29.86	0	0.00	29.80	7	160	4.35%
2020/12/29	2	29.70	0	0.00	29.90	2	160	1.25%
2020/12/28	20	29.82	0	0.00	29.80	20	158	12.59%
2020/12/22	34	30.05	0	0.00	29.70	34	160	21.12%
2020/12/21	10	30.14	0	0.00	30.35	10	159	6.29%
2020/12/18	3	29.55	0	0.00	29.40	3	151	1.98%
2020/12/17	2	29.60	0	0.00	29.60	2	148	1.34%
2020/12/15	3	29.60	0	0.00	29.40	3	143	2.09%
2020/12/14	2	29.55	5	29.45	29.55	-3	140	-2.14%
2020/12/11	1	29.35	0	0.00	29.35	1	138	0.72%
2020/12/10	4	29.60	0	0.00	29.70	4	133	2.99%
2020/12/09	3	29.63	0	0.00	29.60	3	129	2.31%
2020/12/07	6	29.70	0	0.00	29.60	6	123	4.85%
2020/12/04	25	29.66	0	0.00	29.75	25	120	20.67%
2020/12/03	3	29.80	0	0.00	29.60	3	117	2.55%
2020/12/02	0	0.00	6	30.22	30.05	-6	112	-5.31%
2020/12/01	1	30.55	2	30.35	30.35	-1	111	-0.89%
2020/11/30	6	30.43	0	0.00	30.50	6	109	5.47%
2020/11/27	22	29.94	0	0.00	29.95	22	104	21.01%
2020/11/26	8	29.75	0	0.00	29.90	8	102	7.79%
2020/11/25	3	29.55	0	0.00	29.50	3	101	2.95%
2020/11/24	0	0.00	6	29.75	29.70	-6	103	-5.82%
2020/11/23	0	0.00	2	29.95	29.90	-2	102	-1.94%
2020/11/20	0	0.00	1	29.15	29.45	-1	101	-0.99%
2020/11/16	0	0.00	1	28.65	28.60	-1	130	-0.76%
2020/11/12	3	28.37	0	0.00	28.35	3	135	2.21%
2020/11/11	5	28.38	0	0.00	28.35	5	137	3.63%
2020/11/10	0	0.00	4	28.10	28.25	-4	137	-2.92%
2020/11/09	2	27.65	3	27.83	27.90	-1	138	-0.72%
2020/11/06	0	0.00	1	27.50	27.45	-1	137	-0.73%
2020/11/05	0	0.00	2	27.40	27.45	-2	139	-1.44%
2020/11/04	0	0.00	2	27.43	27.45	-2	141	-1.42%
2020/11/03	1	27.40	0	0.00	27.35	1	142	0.70%
2020/11/02	0	0.00	2	27.50	27.45	-2	144	-1.39%
2020/10/30	0	0.00	3	27.57	27.55	-3	144	-2.07%
2020/10/29	0	0.00	3	27.52	27.70	-3	144	-2.08%
2020/10/28	1	27.65	0	0.00	27.70	1	143	0.70%
2020/10/27	0	0.00	2	27.80	27.85	-2	144	-1.39%
2020/10/26	0	0.00	1	27.70	27.70	-1	144	-0.69%
2020/10/22	0	0.00	8	27.52	27.60	-8	146	-5.47%
2020/10/21	0	0.00	4	27.59	27.55	-4	147	-2.70%
2020/10/20	1	27.75	0	0.00	27.65	1	148	0.68%
2020/10/19	0	0.00	3	27.78	27.90	-3	151	-1.99%
2020/10/16	1	27.70	0	0.00	27.60	1	149	0.67%
2020/10/15	1	27.70	0	0.00	27.85	1	150	0.66%
2020/10/12	9	27.75	0	0.00	27.65	9	152	5.89%
2020/10/08	0	0.00	1	28.00	28.00	-1	153	-0.65%
2020/10/07	1	27.65	0	0.00	28.00	1	154	0.65%
2020/10/06	4	27.65	0	0.00	27.65	4	156	2.56%
2020/10/05	0	0.00	4	27.70	27.65	-4	157	-2.54%
2020/09/30	0	0.00	1	27.65	27.70	-1	160	-0.62%
2020/09/29	0	0.00	8	27.73	27.60	-8	161	-4.96%
2020/09/28	0	0.00	6	27.91	27.90	-6	161	-3.72%
2020/09/25	0	0.00	13	27.92	27.90	-13	161	-8.03%
2020/09/24	0	0.00	22	28.13	28.05	-22	158	-13.91%
2020/09/23	0	0.00	11	28.47	28.45	-11	155	-7.05%
2020/09/22	0	0.00	5	28.52	28.60	-5	154	-3.23%
2020/09/21	0	0.00	1	28.60	28.70	-1	154	-0.65%
2020/09/17	0	0.00	4	28.49	28.60	-4	155	-2.58%
2020/09/16	0	0.00	5	28.48	28.40	-5	154	-3.24%
2020/09/15	0	0.00	10	28.37	28.35	-10	153	-6.50%
2020/09/14	0	0.00	9	28.51	28.50	-9	153	-5.87%
2020/09/11	0	0.00	1	28.60	28.60	-1	152	-0.65%
2020/09/09	0	0.00	1	28.75	28.65	-1	152	-0.66%
2020/09/07	3	28.60	0	0.00	28.55	3	154	1.94%
2020/09/03	0	0.00	3	28.53	28.55	-3	161	-1.85%
2020/09/02	0	0.00	9	28.64	28.55	-9	163	-5.52%
2020/09/01	0	0.00	17	28.36	28.40	-17	164	-10.32%
2020/08/31	0	0.00	24	28.45	28.35	-24	164	-14.58%
2020/08/28	0	0.00	3	28.62	28.55	-3	165	-1.81%
2020/08/27	0	0.00	24	28.76	28.65	-24	163	-14.65%
2020/08/26	0	0.00	3	28.80	28.75	-3	162	-1.85%
2020/08/25	0	0.00	14	28.67	28.55	-14	160	-8.72%
2020/08/21	2	30.40	1	30.55	30.40	1	133	0.75%
2020/08/20	0	0.00	10	30.26	30.25	-10	130	-7.65%
2020/08/19	2	30.58	0	0.00	30.60	2	125	1.59%
2020/08/18	6	30.63	0	0.00	30.70	6	123	4.88%
2020/08/11	1	30.40	0	0.00	30.25	1	119	0.83%
2020/08/06	0	0.00	3	30.28	30.30	-3	116	-2.58%
2020/08/04	0	0.00	1	30.00	29.95	-1	117	-0.85%
2020/07/29	5	29.89	7	29.81	29.80	-2	133	-1.50%
2020/07/27	2	29.90	0	0.00	29.90	2	136	1.47%
2020/07/22	0	0.00	4	30.36	30.30	-4	132	-3.01%
2020/07/20	0	0.00	5	30.06	30.05	-5	131	-3.80%
2020/07/16	5	30.36	3	30.33	30.35	2	132	1.51%
2020/07/15	3	30.32	3	30.32	30.35	0	135	0.00%
2020/07/14	1	30.30	2	30.35	30.25	-1	137	-0.73%
2020/07/13	10	30.38	5	30.34	30.45	5	138	3.62%
2020/07/10	7	30.56	1	30.55	30.45	6	137	4.38%
2020/07/08	0	0.00	3	30.55	30.55	-3	135	-2.21%
2020/07/07	0	0.00	5	30.56	30.50	-5	136	-3.66%
2020/06/24	4	30.30	0	0.00	30.35	4	144	2.77%
2020/06/23	2	30.38	0	0.00	30.35	2	148	1.35%
2020/06/22	1	30.35	0	0.00	30.35	1	150	0.67%
2020/06/19	4	30.30	0	0.00	30.30	4	153	2.60%
2020/06/18	4	30.29	0	0.00	30.30	4	155	2.57%
2020/06/17	6	30.25	0	0.00	30.30	6	159	3.77%
2020/06/10	7	30.40	0	0.00	30.30	7	187	3.73%
2020/06/09	1	30.65	0	0.00	30.55	1	196	0.51%
2020/06/08	2	30.25	0	0.00	30.55	2	205	0.97%
2020/06/05	1	30.00	0	0.00	30.10	1	205	0.49%
2020/06/03	5	29.94	0	0.00	29.95	5	211	2.36%
2020/05/29	0	0.00	3	29.82	29.75	-3	213	-1.41%
2020/05/28	0	0.00	7	29.78	29.70	-7	213	-3.27%
2020/05/27	0	0.00	4	29.78	29.90	-4	215	-1.85%
2020/05/26	0	0.00	1	29.70	29.75	-1	216	-0.46%
2020/05/25	0	0.00	8	29.62	29.70	-8	217	-3.67%
2020/05/22	0	0.00	18	29.72	29.85	-18	219	-8.20%
2020/05/19	0	0.00	3	29.88	29.85	-3	217	-1.38%
2020/05/15	0	0.00	12	29.67	29.85	-12	217	-5.51%
2020/05/14	0	0.00	12	29.73	29.75	-12	218	-5.48%
2020/05/13	6	29.99	0	0.00	30.00	6	218	2.75%
2020/05/12	8	29.85	1	29.85	30.40	7	219	3.19%
2020/05/11	13	29.93	0	0.00	29.95	13	220	5.89%
2020/05/08	3	29.90	8	29.79	29.95	-5	219	-2.28%
2020/05/07	18	30.74	0	0.00	31.05	18	205	8.74%
2020/05/06	15	30.52	0	0.00	30.50	15	206	7.25%
2020/05/05	6	30.57	0	0.00	30.55	6	207	2.90%
2020/05/04	6	30.34	0	0.00	30.60	6	207	2.89%
2020/04/30	11	30.62	0	0.00	30.70	11	206	5.31%
2020/04/29	20	30.54	0	0.00	30.50	20	208	9.58%
2020/04/28	2	30.30	0	0.00	30.35	2	210	0.95%
2020/04/27	14	30.09	0	0.00	30.20	14	216	6.46%
2020/04/24	14	29.90	0	0.00	29.90	14	217	6.44%
2020/04/23	4	29.83	2	29.83	29.90	2	217	0.92%
2020/04/21	0	0.00	4	29.70	29.75	-4	216	-1.85%
2020/04/20	18	30.03	0	0.00	30.20	18	214	8.38%
2020/04/17	12	30.26	2	30.35	30.10	10	215	4.65%
2020/04/16	14	30.11	3	30.25	30.15	11	212	5.17%
2020/04/15	6	30.35	2	30.40	30.45	4	212	1.88%
2020/04/14	18	30.02	3	29.77	30.40	15	214	7.00%
2020/04/13	9	29.70	0	0.00	29.65	9	213	4.22%
2020/04/10	16	29.64	0	0.00	29.70	16	213	7.49%
2020/04/09	8	29.30	0	0.00	29.30	8	213	3.75%
2020/04/08	27	29.09	0	0.00	29.10	27	212	12.70%
2020/04/07	10	28.70	3	28.78	29.00	7	213	3.28%
2020/04/06	12	28.37	1	28.30	28.45	11	212	5.18%
2020/04/01	6	28.13	0	0.00	28.40	6	210	2.85%
2020/03/31	0	0.00	11	28.55	28.40	-11	208	-5.26%
2020/03/30	11	27.87	4	28.30	28.40	7	207	3.37%
2020/03/27	1	28.40	3	28.43	28.40	-2	205	-0.97%
2020/03/26	6	28.27	1	28.05	28.30	5	205	2.44%
2020/03/25	0	0.00	11	28.39	28.35	-11	203	-5.40%
2020/03/24	0	0.00	28	27.75	27.60	-28	202	-13.85%
2020/03/23	0	0.00	38	26.98	26.70	-38	202	-18.81%
2020/03/20	15	26.25	27	25.48	26.30	-12	202	-5.92%
2020/03/19	9	24.56	26	24.68	23.95	-17	196	-8.64%
2020/03/18	0	0.00	52	26.77	26.50	-52	184	-28.18%
2020/03/17	11	27.35	32	27.26	27.20	-21	177	-11.83%
2020/03/16	0	0.00	38	28.48	28.10	-38	181	-20.97%
2020/03/13	3	28.55	65	27.94	28.80	-62	179	-34.62%
2020/03/12	0	0.00	34	29.90	29.85	-34	172	-19.74%
2020/03/10	0	0.00	14	30.44	30.60	-14	160	-8.70%
2020/03/09	1	30.95	20	30.80	30.65	-19	157	-12.09%
2020/03/05	8	31.16	0	0.00	31.30	8	155	5.16%
2020/03/04	3	31.00	0	0.00	31.00	3	156	1.92%
2020/03/03	0	0.00	1	31.20	31.15	-1	155	-0.64%
2020/03/02	0	0.00	7	31.11	30.90	-7	156	-4.47%
2020/02/27	0	0.00	9	31.24	31.20	-9	155	-5.80%
2020/02/26	0	0.00	8	31.36	31.35	-8	156	-5.12%
2020/02/25	0	0.00	3	31.00	31.10	-3	155	-1.92%
2020/02/24	0	0.00	20	31.23	31.20	-20	155	-12.86%
2020/02/21	0	0.00	5	31.46	31.45	-5	157	-3.17%
2020/02/19	2	30.98	0	0.00	31.30	2	160	1.24%
2020/02/18	6	30.95	0	0.00	31.15	6	161	3.71%
2020/02/17	4	31.06	0	0.00	31.15	4	168	2.37%
2020/02/14	4	30.93	6	30.94	31.00	-2	169	-1.18%
2020/02/13	9	30.89	10	30.95	30.85	-1	170	-0.59%
2020/02/12	1	30.90	5	30.89	30.90	-4	174	-2.30%
2020/02/11	0	0.00	8	30.78	30.85	-8	187	-4.27%
2020/02/10	0	0.00	2	31.05	30.70	-2	187	-1.07%
2020/02/07	0	0.00	13	31.14	31.10	-13	186	-6.96%
2020/02/06	0	0.00	1	31.20	31.20	-1	185	-0.54%
2020/02/05	0	0.00	14	31.15	31.20	-14	184	-7.58%
2020/02/04	0	0.00	5	31.03	31.20	-5	186	-2.69%
2020/02/03	0	0.00	9	30.82	30.70	-9	187	-4.81%
2020/01/31	0	0.00	9	31.23	31.20	-9	186	-4.83%
2020/01/30	0	0.00	34	31.14	30.70	-34	184	-18.40%
2020/01/20	0	0.00	2	32.28	32.25	-2	182	-1.10%
2020/01/17	0	0.00	7	32.27	32.30	-7	184	-3.80%
2020/01/16	0	0.00	4	32.29	32.25	-4	186	-2.15%
2020/01/15	0	0.00	3	32.23	32.30	-3	187	-1.60%
2020/01/14	0	0.00	3	32.25	32.25	-3	190	-1.58%
2020/01/10	0	0.00	2	32.53	32.45	-2	193	-1.04%
2020/01/09	0	0.00	1	32.30	32.40	-1	196	-0.51%
2020/01/08	0	0.00	5	32.27	32.05	-5	197	-2.53%
2020/01/07	0	0.00	10	32.58	32.55	-10	197	-5.07%
2020/01/06	3	32.47	0	0.00	32.65	3	200	1.50%
2019/12/25	4	32.16	0	0.00	32.25	4	205	1.95%
2019/12/24	8	32.07	0	0.00	32.10	8	207	3.85%
2019/12/23	6	32.33	0	0.00	32.20	6	208	2.88%
2019/12/20	14	32.29	0	0.00	32.35	14	207	6.76%
2019/12/19	11	32.16	0	0.00	32.25	11	209	5.25%
2019/12/18	10	32.11	0	0.00	32.25	10	211	4.73%
2019/12/17	16	32.12	0	0.00	32.15	16	212	7.51%
2019/12/16	15	32.49	0	0.00	32.45	15	209	7.16%
2019/12/13	3	32.47	0	0.00	32.55	3	212	1.41%
2019/12/12	4	32.51	0	0.00	32.60	4	212	1.88%
2019/12/11	0	0.00	5	32.31	32.60	-5	211	-2.36%
2019/12/10	2	32.00	0	0.00	32.00	2	203	0.98%
2019/12/05	4	31.76	0	0.00	31.85	4	202	1.97%
2019/12/03	0	0.00	5	31.88	31.95	-5	203	-2.46%
2019/12/02	0	0.00	23	31.83	31.85	-23	205	-11.19%
2019/11/29	0	0.00	6	32.08	32.00	-6	206	-2.91%
2019/11/28	0	0.00	6	32.23	32.25	-6	208	-2.88%
2019/11/27	0	0.00	6	32.25	32.25	-6	208	-2.88%
2019/11/26	0	0.00	2	32.13	32.10	-2	208	-0.96%
2019/11/25	4	32.05	14	32.31	32.20	-10	211	-4.73%
2019/11/22	0	0.00	16	32.24	32.35	-16	211	-7.57%
2019/11/21	1	32.05	8	32.13	32.25	-7	213	-3.28%
2019/11/20	0	0.00	3	32.00	32.30	-3	217	-1.38%
2019/11/19	0	0.00	4	32.09	32.05	-4	225	-1.78%
2019/11/18	0	0.00	29	32.18	32.20	-29	230	-12.59%
2019/11/15	0	0.00	28	31.96	32.10	-28	233	-12.01%
2019/11/14	0	0.00	29	32.12	31.90	-29	232	-12.47%
2019/11/13	0	0.00	3	32.52	32.55	-3	228	-1.31%
2019/11/12	0	0.00	4	32.65	32.60	-4	227	-1.76%
2019/11/11	0	0.00	4	33.03	32.85	-4	228	-1.75%
2019/11/08	32	32.78	11	32.52	33.00	21	225	9.33%
2019/11/07	1	31.85	21	31.90	31.85	-20	211	-9.46%
2019/11/06	0	0.00	11	32.09	32.10	-11	212	-5.18%
2019/11/05	2	31.95	8	31.97	32.10	-6	212	-2.82%
2019/11/04	2	31.85	5	31.93	31.95	-3	213	-1.40%
2019/11/01	3	31.75	0	0.00	31.75	3	214	1.40%
2019/10/31	11	32.03	0	0.00	31.95	11	216	5.08%
2019/10/30	4	32.11	0	0.00	32.10	4	219	1.82%
2019/10/29	4	32.16	0	0.00	32.15	4	217	1.84%
2019/10/28	4	32.18	0	0.00	32.25	4	216	1.85%
2019/10/25	4	32.21	0	0.00	32.10	4	215	1.86%
2019/10/24	3	32.15	0	0.00	32.25	3	213	1.41%
2019/10/23	24	32.04	0	0.00	32.05	24	212	11.30%
2019/10/22	27	31.95	0	0.00	32.00	27	213	12.67%
2019/10/21	26	31.92	0	0.00	31.85	26	214	12.10%
2019/10/18	31	31.87	0	0.00	31.90	31	216	14.31%
2019/10/17	35	31.65	0	0.00	31.80	35	220	15.89%
2019/10/16	4	31.25	0	0.00	31.35	4	216	1.85%
2019/10/15	5	31.19	0	0.00	31.25	5	215	2.32%
2019/10/14	15	31.16	0	0.00	31.25	15	214	6.99%
2019/10/09	2	31.08	1	31.15	31.15	1	212	0.47%
2019/10/07	0	0.00	5	31.03	31.10	-5	211	-2.36%
2019/10/04	0	0.00	5	30.93	30.90	-5	212	-2.35%
2019/10/03	3	30.78	0	0.00	30.85	3	212	1.41%
2019/10/02	4	30.95	4	31.04	30.85	0	211	0.00%
2019/10/01	7	31.24	19	31.34	31.10	-12	210	-5.70%
2019/09/27	10	31.21	20	31.19	31.10	-10	209	-4.76%
2019/09/26	0	0.00	2	31.45	31.30	-2	210	-0.95%
2019/09/25	1	31.45	6	31.27	31.25	-5	210	-2.38%
2019/09/24	3	31.55	2	31.55	31.55	1	209	0.48%
2019/09/20	4	31.30	0	0.00	31.50	4	206	1.93%
2019/09/19	26	31.43	0	0.00	31.40	26	203	12.75%
2019/09/18	27	31.37	0	0.00	31.40	27	204	13.20%
2019/09/17	24	31.37	0	0.00	31.30	24	201	11.90%
2019/09/16	26	31.31	0	0.00	31.35	26	201	12.88%
2019/09/12	38	31.18	2	31.18	31.20	36	203	17.73%
2019/09/11	21	31.15	0	0.00	31.15	21	203	10.34%
2019/09/10	30	31.08	0	0.00	31.15	30	203	14.71%
2019/09/09	35	31.09	0	0.00	31.10	35	203	17.17%
2019/09/06	36	31.14	0	0.00	31.15	36	201	17.84%
2019/09/05	23	30.97	0	0.00	31.00	23	201	11.40%
2019/09/04	34	30.91	0	0.00	31.00	34	200	16.96%
2019/09/03	38	30.82	0	0.00	30.90	38	197	19.28%
2019/09/02	33	30.69	0	0.00	30.75	33	195	16.92%
2019/08/30	6	30.80	0	0.00	30.75	6	191	3.13%
2019/08/29	15	30.70	0	0.00	30.80	15	190	7.88%
2019/08/28	19	30.70	12	30.55	30.80	7	188	3.71%
2019/08/27	9	30.65	9	30.61	30.60	0	185	0.00%
2019/08/26	0	0.00	50	30.59	30.80	-50	185	-27.00%
2019/08/23	1	30.45	5	30.67	30.80	-4	181	-2.20%
2019/08/22	0	0.00	25	31.85	31.70	-25	176	-14.13%
2019/08/21	30	31.90	0	0.00	31.95	30	166	18.07%
2019/08/20	1	31.80	1	32.50	31.90	0	158	0.00%
2019/08/19	4	31.70	0	0.00	31.75	4	155	2.58%
2019/08/16	22	31.65	3	31.65	31.90	19	155	12.21%
2019/08/15	5	31.59	0	0.00	31.65	5	151	3.29%
2019/08/14	16	31.77	0	0.00	31.80	16	152	10.51%
2019/08/13	6	31.64	0	0.00	31.70	6	149	4.00%
2019/08/12	4	31.68	2	31.60	31.70	2	149	1.34%
2019/08/08	0	0.00	10	31.45	31.50	-10	148	-6.74%
2019/08/07	0	0.00	17	31.38	31.25	-17	148	-11.41%
2019/08/06	0	0.00	30	31.23	31.40	-30	149	-20.03%
2019/08/05	0	0.00	5	31.82	31.65	-5	149	-3.33%
2019/08/02	0	0.00	23	32.15	31.95	-23	149	-15.35%
2019/08/01	0	0.00	19	32.58	32.45	-19	148	-12.79%
2019/07/31	0	0.00	2	32.35	32.40	-2	144	-1.39%
2019/07/30	0	0.00	15	32.36	32.30	-15	143	-10.44%
2019/07/26	0	0.00	3	32.72	32.55	-3	142	-2.10%
2019/07/25	0	0.00	8	32.62	32.60	-8	141	-5.67%
2019/07/24	0	0.00	19	32.55	32.60	-19	139	-13.64%
2019/07/22	19	32.22	0	0.00	32.50	19	134	14.18%
2019/07/19	12	32.04	0	0.00	32.05	12	129	9.25%
2019/07/18	0	0.00	1	31.95	31.85	-1	126	-0.79%
2019/07/17	2	31.73	4	31.90	31.95	-2	125	-1.59%
2019/07/16	4	31.86	0	0.00	31.75	4	124	3.20%
2019/07/15	3	32.00	0	0.00	31.85	3	124	2.41%
2019/07/12	6	32.06	0	0.00	32.05	6	123	4.87%
2019/07/11	7	32.10	0	0.00	32.10	7	124	5.64%
2019/07/10	0	0.00	6	31.83	31.90	-6	125	-4.79%
2019/07/09	0	0.00	12	31.37	31.65	-12	125	-9.58%
2019/07/05	8	31.61	0	0.00	31.60	8	125	6.39%
2019/07/01	1	32.00	0	0.00	31.65	1	126	0.79%
2019/06/28	5	31.14	0	0.00	32.00	5	126	3.97%
2019/06/27	6	31.03	0	0.00	31.10	6	125	4.80%
2019/06/26	5	31.00	0	0.00	31.00	5	126	3.96%
2019/06/24	13	31.03	0	0.00	31.05	13	136	9.52%
2019/06/21	6	31.00	0	0.00	31.00	6	135	4.42%
2019/06/20	6	30.97	0	0.00	30.95	6	136	4.41%
2019/06/19	6	30.95	0	0.00	30.95	6	134	4.45%
2019/06/18	0	0.00	4	31.15	30.90	-4	134	-2.97%
2019/06/17	8	31.00	0	0.00	31.10	8	135	5.92%
2019/06/14	12	30.97	0	0.00	30.90	12	134	8.93%
2019/06/13	15	30.96	0	0.00	30.95	15	135	11.04%
2019/06/12	5	31.01	0	0.00	30.95	5	135	3.68%
2019/06/11	4	31.00	4	31.00	30.95	0	137	0.00%
2019/06/10	7	30.96	0	0.00	31.00	7	137	5.08%
2019/06/06	5	30.86	0	0.00	30.85	5	139	3.59%
2019/06/05	9	30.98	0	0.00	30.95	9	140	6.39%
2019/06/04	4	30.96	0	0.00	31.00	4	141	2.83%
2019/06/03	3	31.03	1	31.25	30.85	2	141	1.41%
2019/05/31	14	31.20	0	0.00	31.30	14	141	9.88%
2019/05/30	0	0.00	1	31.30	31.20	-1	140	-0.71%
2019/05/29	0	0.00	4	31.33	31.10	-4	142	-2.81%
2019/05/28	3	31.10	0	0.00	31.20	3	146	2.04%
2019/05/27	1	31.00	14	31.19	31.15	-13	150	-8.66%
2019/05/24	0	0.00	10	31.10	30.90	-10	151	-6.61%
2019/05/23	0	0.00	10	31.13	31.05	-10	151	-6.60%
2019/05/22	9	31.10	0	0.00	31.20	9	150	6.00%
2019/05/21	7	31.13	5	31.10	31.10	2	151	1.32%
2019/05/20	1	31.05	5	30.99	30.85	-4	151	-2.65%
2019/05/17	0	0.00	23	30.80	30.90	-23	152	-15.04%
2019/05/16	0	0.00	8	30.99	30.90	-8	153	-5.23%
2019/05/15	0	0.00	12	31.09	30.95	-12	152	-7.88%
2019/05/14	0	0.00	13	30.82	30.80	-13	152	-8.50%
2019/05/13	0	0.00	13	31.17	31.10	-13	155	-8.36%
2019/05/10	0	0.00	11	31.33	31.25	-11	154	-7.13%
2019/05/09	0	0.00	15	31.17	31.25	-15	153	-9.75%
2019/05/08	0	0.00	14	31.51	31.50	-14	152	-9.19%
2019/05/07	0	0.00	13	31.63	31.60	-13	152	-8.52%
2019/05/06	0	0.00	18	31.69	31.70	-18	153	-11.75%
2019/05/03	0	0.00	7	31.79	31.75	-7	152	-4.58%
2019/05/02	0	0.00	18	31.92	31.80	-18	152	-11.77%
2019/04/30	0	0.00	5	31.89	32.05	-5	152	-3.28%
2019/04/29	0	0.00	15	31.84	31.70	-15	152	-9.82%
2019/04/26	0	0.00	23	31.78	31.75	-23	153	-14.99%
2019/04/25	0	0.00	1	31.95	31.95	-1	152	-0.65%
2019/04/24	0	0.00	21	31.92	31.95	-21	152	-13.77%
2019/04/23	0	0.00	3	31.92	31.90	-3	151	-1.99%
2019/04/22	3	31.72	2	31.95	31.90	1	151	0.66%
2019/04/19	0	0.00	4	32.10	31.75	-4	151	-2.64%
2019/04/03	1	31.90	0	0.00	31.90	1	146	0.68%
2019/04/02	1	31.90	0	0.00	32.05	1	148	0.67%
2019/03/21	2	32.85	0	0.00	32.90	2	131	1.52%
2019/03/15	1	32.85	0	0.00	32.85	1	134	0.74%
2019/03/13	1	32.85	0	0.00	33.00	1	132	0.75%
2019/03/12	4	32.80	0	0.00	33.00	4	134	2.98%
2019/03/11	4	32.84	0	0.00	32.85	4	133	3.00%
2019/03/08	1	32.85	0	0.00	32.80	1	133	0.75%
2019/03/07	2	33.10	0	0.00	33.05	2	136	1.47%
2019/02/25	1	32.55	0	0.00	33.00	1	139	0.72%
2019/02/22	8	32.46	0	0.00	32.45	8	139	5.75%
2019/02/21	2	32.35	0	0.00	32.40	2	140	1.42%
2019/02/20	5	32.25	0	0.00	32.20	5	141	3.53%
2019/02/14	5	31.80	0	0.00	32.20	5	152	3.27%
2019/02/13	2	31.68	0	0.00	31.90	2	159	1.25%
2019/02/12	9	31.90	0	0.00	31.90	9	164	5.47%
2019/01/30	2	31.90	0	0.00	31.85	2	180	1.11%
2019/01/25	2	31.55	0	0.00	31.65	2	180	1.11%
2019/01/17	0	0.00	1	31.65	31.75	-1	186	-0.54%
2019/01/15	3	31.52	0	0.00	31.50	3	195	1.53%
2019/01/14	1	31.10	0	0.00	31.35	1	194	0.51%
2018/12/27	0	0.00	2	30.15	30.70	-2	254	-0.79%
2018/12/26	0	0.00	5	30.10	30.10	-5	253	-1.97%
2018/12/24	3	30.18	0	0.00	30.20	3	250	1.20%
2018/12/20	1	30.30	0	0.00	30.30	1	248	0.40%
2018/12/13	8	30.56	0	0.00	30.55	8	250	3.19%
2018/12/12	2	30.50	0	0.00	30.50	2	250	0.80%
2018/12/06	4	30.61	0	0.00	30.30	4	250	1.60%
2018/12/04	2	31.15	0	0.00	31.05	2	255	0.78%
2018/11/30	18	30.61	6	30.90	30.90	12	258	4.64%
2018/11/29	32	30.32	0	0.00	30.60	32	257	12.45%
2018/11/28	10	30.02	0	0.00	30.15	10	257	3.89%
2018/11/27	7	30.00	1	29.95	30.00	6	256	2.34%
2018/11/21	1	30.00	0	0.00	30.00	1	262	0.38%
2018/11/20	14	29.99	9	29.99	30.00	5	268	1.86%
2018/11/19	46	30.11	0	0.00	30.05	46	273	16.80%
2018/11/16	47	30.16	0	0.00	30.00	47	276	17.00%
2018/11/15	18	29.91	0	0.00	29.90	18	281	6.38%
2018/11/14	6	29.89	0	0.00	30.00	6	294	2.04%
2018/11/13	5	29.68	0	0.00	30.00	5	312	1.60%
2018/11/12	3	29.73	3	29.87	29.90	0	318	0.00%
2018/11/09	0	0.00	5	30.31	30.15	-5	332	-1.51%
2018/11/08	16	30.52	0	0.00	30.40	16	344	4.64%
2018/11/07	3	30.55	0	0.00	30.55	3	356	0.84%
2018/11/05	0	0.00	8	31.66	31.65	-8	356	-2.24%
2018/11/02	0	0.00	17	32.14	32.05	-17	358	-4.74%
2018/11/01	0	0.00	13	31.78	31.85	-13	360	-3.60%
2018/10/31	0	0.00	16	31.74	31.75	-16	361	-4.42%
2018/10/30	2	30.90	0	0.00	31.20	2	362	0.55%
2018/10/29	0	0.00	1	31.00	30.90	-1	362	-0.28%
2018/10/26	0	0.00	3	31.15	30.85	-3	363	-0.83%
2018/10/25	0	0.00	4	30.80	30.65	-4	364	-1.10%
2018/10/24	0	0.00	3	31.17	31.05	-3	363	-0.83%
2018/10/23	4	31.85	6	31.66	31.55	-2	359	-0.56%
2018/10/22	10	31.97	0	0.00	32.20	10	357	2.80%
2018/10/19	81	31.75	10	32.12	31.80	71	358	19.82%
2018/10/18	1	32.70	2	32.93	32.80	-1	328	-0.30%
2018/10/17	4	33.15	0	0.00	33.20	4	330	1.21%
2018/10/16	13	32.53	0	0.00	32.55	13	327	3.97%
2018/10/15	0	0.00	14	32.58	32.35	-14	324	-4.31%
2018/10/12	0	0.00	15	33.05	33.10	-15	319	-4.69%
2018/10/11	34	33.40	3	33.45	33.25	31	315	9.83%
2018/10/09	17	34.49	0	0.00	34.35	17	307	5.54%
2018/10/08	13	34.57	0	0.00	34.80	13	304	4.27%
2018/10/05	12	34.68	1	34.75	34.70	11	307	3.58%
2018/10/04	10	34.85	0	0.00	34.80	10	306	3.26%
2018/10/01	15	35.19	3	35.15	35.20	12	336	3.57%
2018/09/28	0	0.00	2	35.25	35.00	-2	339	-0.59%
2018/09/27	0	0.00	4	35.00	35.10	-4	342	-1.17%
2018/09/26	4	34.95	0	0.00	34.90	4	342	1.17%
2018/09/25	5	35.32	0	0.00	35.25	5	343	1.46%
2018/09/21	1	35.15	3	35.10	35.10	-2	344	-0.58%
2018/09/20	0	0.00	1	34.95	34.95	-1	342	-0.29%
2018/09/19	5	34.67	0	0.00	35.00	5	345	1.45%
2018/09/14	2	34.93	4	35.00	34.90	-2	347	-0.58%
2018/09/13	3	34.05	0	0.00	34.35	3	348	0.86%
2018/09/06	3	35.00	0	0.00	35.00	3	344	0.87%
2018/09/03	0	0.00	2	35.18	35.00	-2	360	-0.56%
2018/08/31	0	0.00	8	35.06	35.35	-8	363	-2.20%
2018/08/30	0	0.00	12	35.13	35.25	-12	371	-3.23%
2018/08/29	0	0.00	61	34.99	35.30	-61	374	-16.30%
2018/08/28	0	0.00	18	34.62	34.70	-18	371	-4.85%
2018/08/27	0	0.00	7	34.18	34.20	-7	369	-1.89%
2018/08/24	0	0.00	1	34.25	34.25	-1	363	-0.28%
2018/08/23	0	0.00	20	35.07	34.95	-20	356	-5.60%
2018/08/22	0	0.00	107	35.14	35.10	-107	353	-30.30%	大賣/鉅額交易
2018/08/21	0	0.00	87	35.58	35.65	-87	338	-25.67%
2018/08/20	0	0.00	155	35.73	36.05	-155	331	-46.72%	大賣/鉅額交易
2018/08/17	5	36.10	49	36.15	36.20	-44	313	-14.03%
2018/08/16	11	38.84	0	0.00	39.00	11	299	3.67%
2018/08/15	1	38.85	0	0.00	38.80	1	282	0.35%
2018/08/14	37	39.03	0	0.00	39.00	37	262	14.09%
2018/08/10	11	39.79	0	0.00	39.75	11	241	4.56%
2018/07/18	5	39.10	0	0.00	39.15	5	263	1.90%
2018/07/16	5	39.05	0	0.00	39.05	5	266	1.88%
2018/07/12	5	38.89	0	0.00	38.85	5	263	1.90%
2018/07/10	1	39.10	0	0.00	39.10	1	236	0.42%
2018/07/02	1	39.45	0	0.00	39.30	1	250	0.40%
2018/06/29	8	39.42	0	0.00	39.35	8	256	3.12%
2018/06/28	0	0.00	1	39.55	39.35	-1	265	-0.38%
2018/06/26	10	39.50	0	0.00	39.30	10	281	3.55%
2018/06/25	4	39.58	0	0.00	39.50	4	329	1.21%
2018/06/21	4	39.56	0	0.00	39.60	4	338	1.18%
2018/06/20	1	39.40	0	0.00	39.60	1	341	0.29%
2018/06/15	0	0.00	3	39.68	39.70	-3	349	-0.86%
2018/06/14	0	0.00	5	39.91	39.75	-5	347	-1.44%
2018/06/13	0	0.00	3	40.22	39.90	-3	345	-0.87%
2018/06/12	0	0.00	14	39.87	39.80	-14	336	-4.17%
2018/06/08	0	0.00	21	39.70	39.60	-21	332	-6.31%
2018/06/07	0	0.00	51	40.06	40.10	-51	329	-15.47%
2018/06/06	0	0.00	9	39.93	40.00	-9	323	-2.79%
2018/06/05	0	0.00	4	39.48	39.25	-4	321	-1.25%
2018/06/04	0	0.00	6	39.28	39.10	-6	323	-1.85%
2018/06/01	0	0.00	1	39.20	39.10	-1	322	-0.31%
2018/05/31	0	0.00	7	39.24	39.30	-7	322	-2.17%
2018/05/30	0	0.00	20	39.20	39.15	-20	326	-6.13%
2018/05/29	0	0.00	6	39.37	39.40	-6	330	-1.81%
2018/05/28	0	0.00	3	39.28	39.30	-3	334	-0.90%
2018/05/25	0	0.00	2	39.10	39.15	-2	335	-0.60%
2018/05/24	0	0.00	11	38.98	38.95	-11	338	-3.24%
2018/05/23	0	0.00	15	39.10	39.00	-15	340	-4.40%
2018/05/22	0	0.00	15	39.16	39.00	-15	340	-4.40%
2018/05/21	0	0.00	6	39.01	39.05	-6	346	-1.73%
2018/05/18	0	0.00	4	38.85	38.80	-4	348	-1.15%
2018/05/17	0	0.00	3	38.83	38.80	-3	353	-0.85%
2018/05/16	0	0.00	4	38.63	38.65	-4	356	-1.12%
2018/05/15	0	0.00	7	38.56	38.60	-7	360	-1.94%
2018/05/14	0	0.00	25	38.59	38.75	-25	368	-6.79%
2018/05/11	0	0.00	17	38.70	38.75	-17	367	-4.62%
2018/05/10	0	0.00	11	39.67	39.75	-11	345	-3.19%
2018/05/09	0	0.00	8	39.65	39.65	-8	345	-2.32%
2018/05/08	0	0.00	17	39.71	39.70	-17	347	-4.89%
2018/05/07	0	0.00	12	39.81	39.80	-12	349	-3.43%
2018/05/04	0	0.00	13	39.58	39.60	-13	351	-3.70%
2018/05/03	0	0.00	21	39.65	39.60	-21	354	-5.93%
2018/05/02	0	0.00	15	39.70	39.70	-15	359	-4.17%
2018/04/30	0	0.00	12	39.77	39.85	-12	362	-3.31%
2018/04/27	0	0.00	1	39.70	39.60	-1	369	-0.27%
2018/04/26	1	39.75	25	39.76	39.65	-24	371	-6.46%
2018/04/25	0	0.00	15	39.84	39.75	-15	373	-4.01%
2018/04/24	0	0.00	8	39.98	40.00	-8	374	-2.13%
2018/04/13	3	40.37	0	0.00	40.25	3	409	0.73%
2018/04/12	31	40.29	0	0.00	40.35	31	425	7.29%
2018/04/11	37	40.21	0	0.00	40.25	37	432	8.55%
2018/04/10	14	40.28	0	0.00	40.15	14	437	3.20%
2018/04/09	11	40.31	0	0.00	40.40	11	446	2.47%
2018/04/03	51	40.28	0	0.00	40.25	51	448	11.38%
2018/04/02	75	40.47	0	0.00	40.40	75	450	16.66%
2018/03/30	28	39.97	0	0.00	40.00	28	440	6.35%
2018/03/29	31	40.09	3	40.38	40.20	28	433	6.46%
2018/03/28	14	40.64	40	40.42	40.05	-26	426	-6.10%
2018/03/27	4	39.16	1	39.30	39.40	3	375	0.80%
2018/03/26	0	0.00	16	39.12	39.30	-16	372	-4.30%
2018/03/23	0	0.00	2	39.35	39.40	-2	365	-0.55%
2018/03/22	1	39.35	3	39.67	39.75	-2	363	-0.55%
2018/03/21	0	0.00	13	39.56	39.75	-13	362	-3.59%
2018/03/20	0	0.00	2	39.65	39.80	-2	354	-0.56%
2018/03/16	0	0.00	1	39.85	39.85	-1	351	-0.28%
2018/03/14	0	0.00	2	39.45	39.50	-2	349	-0.57%
2018/03/09	8	39.65	0	0.00	39.50	8	356	2.25%
2018/03/08	0	0.00	1	39.75	39.60	-1	356	-0.28%
2018/03/07	0	0.00	18	39.81	39.65	-18	354	-5.08%
2018/03/06	0	0.00	6	39.92	39.90	-6	356	-1.68%
2018/03/05	0	0.00	44	39.98	39.90	-44	360	-12.21%
2018/03/02	0	0.00	6	39.54	39.55	-6	357	-1.68%
2018/03/01	0	0.00	10	39.74	40.00	-10	356	-2.80%
2018/02/27	0	0.00	2	39.95	39.80	-2	353	-0.57%
2018/02/26	2	39.88	0	0.00	39.85	2	353	0.57%
2018/02/23	0	0.00	2	39.53	39.45	-2	352	-0.57%
2018/02/22	1	39.20	19	39.26	39.40	-18	353	-5.09%
2018/02/12	0	0.00	4	38.95	38.95	-4	347	-1.15%
2018/02/09	9	38.57	7	38.81	38.65	2	346	0.58%
2018/02/08	3	38.97	0	0.00	39.10	3	343	0.87%
2018/02/07	9	38.94	4	38.85	38.90	5	343	1.46%
2018/02/06	1	38.95	43	38.64	38.40	-42	341	-12.30%
2018/02/05	4	39.46	2	39.05	39.55	2	342	0.58%
2018/01/26	4	40.00	0	0.00	40.00	4	341	1.17%
2018/01/25	24	40.26	0	0.00	40.15	24	342	7.01%
2018/01/16	17	39.99	0	0.00	40.00	17	329	5.16%
2018/01/15	22	40.07	0	0.00	40.15	22	346	6.35%
2018/01/12	50	40.05	0	0.00	40.20	50	380	13.13%
2018/01/11	21	39.99	0	0.00	40.10	21	377	5.57%
2018/01/10	20	40.49	0	0.00	40.55	20	372	5.37%
2018/01/09	16	40.45	0	0.00	40.35	16	369	4.34%
2018/01/08	37	40.56	0	0.00	40.80	37	358	10.33%
2018/01/05	16	40.15	0	0.00	40.05	16	342	4.67%
2018/01/04	7	40.03	0	0.00	40.10	7	336	2.08%
2018/01/02	12	39.36	0	0.00	39.60	12	324	3.70%