世紀鋼 (9958)-瑞士信貸券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
224.5
漲跌
▼1.0
漲幅
-0.44%
成交量
9,474張
產業
上市鋼鐵類股
818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/06	0	0.00	10	135.75	136.50	-10	5,326	-0.19%
2023/06/13	0	0.00	15	108.50	108.50	-15	4,231	-0.35%
2023/03/17	0	0.00	2.5	97.53	97.60	-2.5	3,593	-0.07%
2023/02/17	3.5	102.57	0	0.00	102.50	3.5	4,128	0.08%
2023/01/31	0	0.00	7	99.10	99.10	-7	3,898	-0.18%
2023/01/05	4	90.20	0	0.00	89.50	4	4,011	0.10%
2023/01/04	4	90.60	0	0.00	91.70	4	3,978	0.10%
2023/01/03	4	89.40	0	0.00	90.90	4	3,951	0.10%
2022/12/30	4	90.43	0	0.00	88.60	4	3,912	0.10%
2022/12/29	4	90.85	3.5	90.98	90.80	0.5	3,854	0.01%
2022/12/28	4	89.30	0	0.00	91.90	4	3,763	0.11%
2022/12/27	4	87.13	0	0.00	88.00	4	3,626	0.11%
2022/12/26	4	87.98	0	0.00	86.20	4	3,627	0.11%
2022/12/23	5	89.76	0	0.00	88.90	5	3,619	0.14%
2022/12/22	5	85.00	0	0.00	90.00	5	3,537	0.14%
2022/12/21	5	84.44	0	0.00	83.70	5	3,507	0.14%
2022/12/20	59	81.95	0	0.00	81.70	59	3,520	1.68%
2022/12/19	0	0.00	106	87.05	85.50	-106	3,524	-3.01%	大賣/鉅額交易
2022/12/14	2	89.80	0	0.00	90.30	2	3,528	0.06%
2022/12/13	65	88.68	19	88.49	87.80	46	3,500	1.31%
2022/12/09	0	0.00	45	88.74	88.50	-45	3,476	-1.29%
2022/12/08	147	90.21	11	88.13	90.00	136	3,421	3.98%	大買/鉅額交易
2022/12/07	0	0.00	139	87.21	85.90	-139	3,324	-4.18%	大賣/鉅額交易
2022/12/06	0	0.00	0	91.20	90.20	0	3,217	0.00%
2022/11/16	1	82.20	2	81.90	81.90	-1	2,656	-0.04%
2022/11/11	1	78.90	0	0.00	78.50	1	2,801	0.04%
2022/10/31	0	0.00	6	78.95	77.00	-6	2,895	-0.21%
2022/10/28	0	0.00	51	81.04	80.80	-51	2,838	-1.80%
2022/10/27	13	81.20	0	0.00	81.20	13	2,823	0.46%
2022/10/17	11	64.59	0	0.00	64.80	11	2,358	0.47%
2022/10/14	55	65.73	0	0.00	65.40	55	2,359	2.33%
2022/10/13	0	0.00	24	64.34	63.40	-24	2,375	-1.01%
2022/10/12	3	64.77	0	0.00	65.30	3	2,390	0.13%
2022/10/11	84	66.18	0	0.00	66.80	84	2,416	3.48%
2022/10/07	80	66.45	0	0.00	66.00	80	2,409	3.32%
2022/10/06	35	66.03	0	0.00	66.00	35	2,469	1.42%
2022/10/05	79	66.53	0	0.00	66.20	79	2,505	3.15%
2022/10/04	121	65.22	3	65.40	65.40	118	2,561	4.61%	大買/鉅額交易
2022/10/03	16	63.26	19	63.34	63.60	-3	2,546	-0.12%
2022/09/30	296	62.07	1	62.80	62.80	295	2,559	11.53%	大買/鉅額交易
2022/09/29	213	64.19	0	0.00	62.10	213	2,542	8.38%	大買/鉅額交易
2022/09/28	107	63.81	0	0.00	63.00	107	2,539	4.21%	大買/鉅額交易
2022/09/27	67	65.61	1	66.90	66.80	66	2,548	2.59%
2022/09/26	19	66.99	0	0.00	66.40	19	2,544	0.75%
2022/09/23	0	0.00	4	70.98	70.40	-4	2,556	-0.16%
2022/09/21	0	0.00	5	77.58	78.30	-5	2,574	-0.19%
2022/09/20	0	0.00	63	78.23	77.90	-63	2,636	-2.39%
2022/09/19	0	0.00	38	81.32	80.80	-38	2,673	-1.42%
2022/09/16	1	83.10	82	82.17	81.90	-81	2,731	-2.97%
2022/09/15	44	82.99	0	0.00	82.80	44	2,743	1.60%
2022/09/14	16	82.47	4	82.50	82.50	12	2,775	0.43%
2022/09/13	74	83.70	0	0.00	83.50	74	2,794	2.65%
2022/09/12	57	82.85	0	0.00	83.70	57	2,837	2.01%
2022/09/01	0	0.00	1	87.30	85.30	-1	3,198	-0.03%
2022/08/31	1	87.30	0	0.00	87.30	1	3,214	0.03%
2022/08/23	0	0.00	33	86.65	86.60	-33	3,215	-1.03%
2022/08/18	0	0.00	6	87.90	83.90	-6	3,198	-0.19%
2022/08/17	0	0.00	154	92.21	88.00	-154	3,013	-5.11%	大賣/鉅額交易
2022/08/16	14	99.87	60	98.26	97.70	-46	2,843	-1.62%
2022/08/15	107	100.86	0	0.00	101.00	107	2,818	3.80%	大買/鉅額交易
2022/08/12	43	99.73	0	0.00	100.00	43	2,906	1.48%
2022/08/11	43	99.37	0	0.00	99.10	43	2,927	1.47%
2022/08/10	13	101.58	0	0.00	101.00	13	2,940	0.44%
2022/08/04	4	97.28	0	0.00	97.20	4	3,186	0.13%
2022/08/02	1	98.90	0	0.00	98.90	1	3,214	0.03%
2022/08/01	7	102.14	0	0.00	101.50	7	3,236	0.22%
2022/07/28	40	100.50	0	0.00	100.50	40	3,278	1.22%
2022/07/11	0	0.00	48	104.67	104.50	-48	5,795	-0.83%
2022/07/08	0	0.00	107	104.84	105.00	-107	6,030	-1.77%	大賣/鉅額交易
2022/07/07	0	0.00	85	106.23	106.00	-85	6,067	-1.40%
2022/07/06	0	0.00	41	108.76	106.50	-41	6,132	-0.67%
2022/07/05	10	112.50	40	112.53	112.50	-30	6,141	-0.49%
2022/07/04	0	0.00	29	110.69	112.50	-29	6,096	-0.48%
2022/07/01	324	110.41	4	110.63	109.00	320	6,082	5.26%	大買/鉅額交易
2022/06/30	69	111.33	15	112.50	110.50	54	6,034	0.89%
2022/06/29	64	109.55	8	109.50	110.50	56	6,062	0.92%
2022/06/27	42	107.89	0	0.00	108.00	42	6,062	0.69%
2022/06/24	0	0.00	22	105.23	107.50	-22	6,191	-0.36%
2022/06/23	1	100.50	0	0.00	101.50	1	6,235	0.02%
2022/06/22	0	0.00	36	100.14	99.70	-36	6,360	-0.57%
2022/06/21	0	0.00	18	100.01	101.00	-18	6,577	-0.27%
2022/06/20	29	99.07	34	99.82	99.80	-5	6,562	-0.08%
2022/06/17	259	100.22	15	100.94	101.00	244	6,524	3.74%	大買/鉅額交易
2022/06/16	0	0.00	1	107.50	105.50	-1	6,414	-0.02%
2022/06/15	0	0.00	119	112.37	108.00	-119	6,386	-1.86%	大賣/鉅額交易
2022/06/14	2	111.50	216	109.79	110.00	-214	6,176	-3.46%	大賣/鉅額交易
2022/06/13	0	0.00	180	112.74	112.00	-180	6,137	-2.93%	大賣/鉅額交易
2022/06/10	0	0.00	77	114.37	113.50	-77	6,130	-1.26%
2022/06/09	10	114.00	79	114.96	114.50	-69	6,112	-1.13%
2022/06/08	17	114.29	89	113.33	113.50	-72	6,089	-1.18%
2022/06/07	65	112.99	45	112.94	114.00	20	6,089	0.33%
2022/06/06	0	0.00	48	113.04	113.00	-48	6,101	-0.79%
2022/06/02	33	114.17	81	113.19	112.50	-48	6,122	-0.78%
2022/06/01	5	115.00	60	114.81	114.00	-55	6,132	-0.90%
2022/05/31	18	115.31	163	115.44	116.00	-145	6,126	-2.37%	大賣/鉅額交易
2022/05/30	8	114.38	54	116.56	116.50	-46	6,120	-0.75%
2022/05/27	4	113.50	97	113.22	113.00	-93	6,065	-1.53%
2022/05/26	17	113.32	61	114.43	112.50	-44	6,065	-0.73%
2022/05/25	141	115.31	13	115.65	115.00	128	6,042	2.12%	大買/鉅額交易
2022/05/24	50	117.43	56	118.11	114.50	-6	6,028	-0.10%
2022/05/23	65	119.49	39	119.09	119.50	26	5,968	0.44%
2022/05/20	6	119.92	299	120.73	117.50	-293	5,961	-4.91%	大賣/鉅額交易
2022/05/19	14	118.21	34	117.37	119.00	-20	5,901	-0.34%
2022/05/18	25	119.62	0	0.00	120.00	25	5,866	0.43%
2022/05/17	91	118.03	0	0.00	118.50	91	5,839	1.56%
2022/05/16	0	0.00	30	117.02	118.50	-30	5,809	-0.52%
2022/05/13	0	0.00	159	116.96	116.00	-159	5,750	-2.76%	大賣/鉅額交易
2022/05/12	176	112.54	6	116.50	112.00	170	5,612	3.03%	大買/鉅額交易
2022/05/11	21	115.81	2	116.00	115.50	19	5,588	0.34%
2022/05/10	0	0.00	65	116.53	117.50	-65	5,551	-1.17%
2022/05/09	55	117.54	0	0.00	116.00	55	5,528	0.99%
2022/05/06	26	121.58	14	120.71	119.50	12	5,498	0.22%
2022/05/05	0	0.00	17	122.00	122.00	-17	5,479	-0.31%
2022/05/04	40	120.50	65	122.92	120.50	-25	5,462	-0.46%
2022/05/03	333	124.17	38	124.37	123.50	295	5,418	5.44%	大買/鉅額交易
2022/04/29	293	128.43	122	126.81	127.50	171	5,388	3.17%	大買/大賣/鉅額交易
2022/04/28	0	0.00	653	129.54	125.00	-653	5,336	-12.24%	大賣/鉅額交易
2022/04/27	251	130.83	22	134.00	134.00	229	5,177	4.42%	大買/鉅額交易
2022/04/26	55	132.44	294	131.87	133.50	-239	5,001	-4.78%	大賣/鉅額交易
2022/04/25	104	124.64	0	0.00	127.50	104	4,210	2.47%	大買/鉅額交易
2022/04/22	16	129.69	4	128.75	128.50	12	4,124	0.29%
2022/04/21	121	127.99	116	130.79	127.50	5	4,080	0.12%	大買/大賣/
2022/04/20	31	130.47	228	130.57	131.00	-197	4,037	-4.88%	大賣/鉅額交易
2022/04/19	18	133.78	68	133.96	133.50	-50	3,920	-1.28%
2022/04/18	0	0.00	10	131.50	132.50	-10	3,801	-0.26%
2022/04/12	19	117.68	8	116.38	118.50	11	2,793	0.39%
2022/04/11	18	115.50	14	116.32	115.00	4	2,716	0.15%
2022/04/08	139	115.02	0	0.00	116.50	139	2,684	5.18%	大買/鉅額交易
2022/04/07	178	112.40	2	115.50	112.00	176	2,655	6.63%	大買/鉅額交易
2022/04/06	104	114.96	0	0.00	115.00	104	2,628	3.96%	大買/鉅額交易
2022/04/01	307	115.65	0	0.00	115.50	307	2,591	11.85%	大買/鉅額交易
2022/03/31	0	0.00	11	111.27	111.00	-11	2,490	-0.44%
2022/03/30	0	0.00	6	113.00	112.50	-6	2,432	-0.25%
2022/03/29	0	0.00	78	115.18	113.50	-78	2,388	-3.27%
2022/03/28	38	117.89	0	0.00	121.50	38	2,230	1.70%
2022/03/25	43	117.58	0	0.00	119.00	43	2,145	2.00%
2022/03/24	0	0.00	10	116.10	119.50	-10	2,259	-0.44%
2022/03/23	4	111.50	0	0.00	111.50	4	2,226	0.18%
2022/03/22	11	111.05	0	0.00	112.00	11	2,223	0.49%
2022/03/17	10	107.20	0	0.00	107.50	10	2,193	0.46%
2022/03/15	0	0.00	7	106.50	105.50	-7	2,207	-0.32%
2022/03/14	0	0.00	50	106.93	107.50	-50	2,210	-2.26%
2022/03/11	0	0.00	77	106.12	106.50	-77	2,213	-3.48%
2022/03/10	0	0.00	74	106.93	106.50	-74	2,216	-3.34%
2022/03/09	0	0.00	39	106.41	105.50	-39	2,212	-1.76%
2022/03/08	15	106.73	218	106.76	105.00	-203	2,187	-9.28%	大賣/鉅額交易
2022/03/07	27	110.98	69	108.96	108.00	-42	2,158	-1.95%
2022/03/04	24	112.77	4	112.63	112.00	20	2,133	0.94%
2022/03/03	71	113.50	0	0.00	114.00	71	2,133	3.33%
2022/03/02	69	112.47	0	0.00	112.50	69	2,126	3.25%
2022/03/01	102	111.47	0	0.00	111.50	102	2,128	4.79%	大買/鉅額交易
2022/02/25	29	109.05	5	109.20	108.50	24	2,217	1.08%
2022/02/24	0	0.00	22	109.50	108.50	-22	2,224	-0.99%
2022/02/23	39	111.35	0	0.00	111.50	39	2,224	1.75%
2022/02/22	42	112.10	0	0.00	111.50	42	2,257	1.86%
2022/02/21	27	112.20	5	113.80	113.50	22	2,253	0.98%
2022/02/18	16	110.31	8	111.25	111.50	8	2,228	0.36%
2022/02/17	0	0.00	20	110.10	110.50	-20	2,241	-0.89%
2022/02/16	4	110.50	34	110.32	109.50	-30	2,266	-1.32%
2022/02/15	25	109.54	41	109.51	108.50	-16	2,287	-0.70%
2022/02/14	1	109.50	11	109.91	110.00	-10	2,309	-0.43%
2022/02/11	0	0.00	10	111.50	111.50	-10	2,342	-0.43%
2022/02/10	89.8	111.98	51	111.33	112.00	38.8	2,366	1.64%
2022/02/09	75.1	110.50	7	110.29	110.50	68.1	2,447	2.78%
2022/02/08	48	110.51	0	0.00	110.50	48	2,457	1.95%
2022/02/07	49	109.23	68	108.42	110.00	-19	2,461	-0.77%
2022/01/26	0	0.00	117	105.60	106.00	-117	2,482	-4.71%	大賣/鉅額交易
2022/01/25	6	106.25	150	107.00	105.50	-144	2,498	-5.76%	大賣/鉅額交易
2022/01/24	5	109.00	12	109.13	109.00	-7	2,524	-0.28%
2022/01/21	92.1	111.34	0	0.00	111.00	92.1	2,549	3.61%
2022/01/20	18	113.50	0	0.00	113.50	18	2,657	0.68%
2022/01/19	55.6	112.59	2	112.50	112.50	53.6	2,676	2.00%
2022/01/18	53.9	115.80	0	0.00	115.50	53.9	2,674	2.02%
2022/01/17	0	0.00	4	114.25	114.00	-4	2,671	-0.15%
2022/01/14	145.5	114.80	0	0.00	115.00	145.5	2,695	5.40%	大買/鉅額交易
2022/01/13	61	117.23	8	117.13	116.00	53	2,717	1.95%
2022/01/12	1	116.00	8	116.25	116.00	-7	2,715	-0.26%
2022/01/11	14	118.00	11	115.82	116.50	3	2,728	0.11%
2022/01/10	88	119.81	5	120.00	121.00	83	2,728	3.04%
2022/01/07	121	116.75	10	116.50	116.50	111	2,746	4.04%	大買/鉅額交易
2022/01/06	206	113.89	2	112.00	114.50	204	2,795	7.30%	大買/鉅額交易
2022/01/05	7	112.79	9	113.00	112.00	-2	2,868	-0.07%
2022/01/04	65	112.50	14	113.61	113.00	51	2,989	1.71%
2022/01/03	0	0.00	27	110.65	114.00	-27	3,122	-0.86%
2021/12/30	0	0.00	13	111.00	110.50	-13	3,396	-0.38%
2021/12/29	1	110.00	62	110.05	111.00	-61	4,067	-1.50%
2021/12/28	0	0.00	69	110.16	110.50	-69	4,345	-1.59%
2021/12/27	0	0.00	23	110.30	110.50	-23	4,786	-0.48%
2021/12/24	1	111.50	61	110.93	110.50	-60	5,362	-1.12%
2021/12/23	4	112.00	7	112.29	111.50	-3	5,554	-0.05%
2021/12/22	0	0.00	32	113.03	112.00	-32	5,612	-0.57%
2021/12/21	78	113.82	6	113.67	114.00	72	5,597	1.29%
2021/12/20	13	114.42	54	117.14	114.00	-41	5,569	-0.74%
2021/12/17	78	116.74	0	0.00	116.50	78	5,313	1.47%
2021/12/16	49	110.50	0	0.00	111.00	49	5,099	0.96%
2021/12/15	20	108.83	28	108.80	109.00	-8	5,101	-0.16%
2021/12/14	5	109.50	3	109.50	108.50	2	5,104	0.04%
2021/12/13	53	109.44	1	109.00	110.00	52	5,102	1.02%
2021/12/10	10	108.50	1	109.00	108.50	9	5,104	0.18%
2021/12/09	38	110.00	0	0.00	110.00	38	5,102	0.74%
2021/12/08	15	110.50	0	0.00	110.50	15	5,113	0.29%
2021/12/07	7	111.00	1.1	111.00	111.00	5.9	5,148	0.12%
2021/12/06	0	0.00	1	110.50	110.50	-1	5,157	-0.02%
2021/12/03	0	0.00	1	111.00	110.50	-1	5,182	-0.02%
2021/12/02	3	111.00	2	111.75	110.00	1	5,170	0.02%
2021/12/01	3	111.50	1	111.50	112.00	2	5,183	0.04%
2021/11/30	0	0.00	1	110.00	112.00	-1	5,196	-0.02%
2021/11/29	3	108.33	0	0.00	109.00	3	5,193	0.06%
2021/11/26	0	0.00	1	111.50	110.00	-1	5,190	-0.02%
2021/11/25	0	0.00	2	113.00	111.50	-2	5,200	-0.04%
2021/11/24	0	0.00	5	113.30	112.00	-5	5,212	-0.10%
2021/11/23	0	0.00	1	110.00	111.00	-1	5,118	-0.02%
2021/11/22	0	0.00	1	113.50	109.50	-1	5,143	-0.02%
2021/11/19	0	0.00	2	110.50	111.50	-2	5,154	-0.04%
2021/11/18	1	108.00	1	107.00	109.00	0	5,126	0.00%
2021/11/17	0	0.00	9	108.06	107.50	-9	5,138	-0.18%
2021/11/16	0	0.00	10	108.85	108.50	-10	5,148	-0.19%
2021/11/12	0	0.00	2	111.50	111.00	-2	5,142	-0.04%
2021/11/11	0	0.00	3	113.00	112.50	-3	5,132	-0.06%
2021/11/10	0	0.00	9	115.06	114.00	-9	5,123	-0.18%
2021/11/09	10	114.35	1	116.50	114.50	9	5,111	0.18%
2021/11/08	44	115.40	0	0.00	114.00	44	5,101	0.86%
2021/11/03	1	112.50	0	0.00	112.00	1	5,088	0.02%
2021/11/02	1	111.00	2	114.00	111.50	-1	5,088	-0.02%
2021/10/29	0	0.00	3	112.83	113.00	-3	5,063	-0.06%
2021/10/28	0	0.00	5	111.80	114.00	-5	5,017	-0.10%
2021/10/20	3	106.50	0	0.00	106.50	3	4,874	0.06%
2021/10/14	0	0.00	92	111.71	111.50	-92	4,733	-1.94%
2021/10/13	1	116.50	4	114.50	118.00	-3	4,607	-0.07%
2021/10/12	8	119.00	53	116.13	113.00	-45	4,523	-0.99%
2021/10/08	0	0.00	8	123.56	121.00	-8	4,420	-0.18%
2021/10/07	8	121.13	30	119.32	123.50	-22	4,316	-0.51%
2021/10/06	64	124.66	0	0.00	122.00	64	4,053	1.58%
2021/10/05	0	0.00	2	119.25	123.50	-2	3,406	-0.06%
2021/10/04	15	115.73	91	118.23	121.50	-76	3,164	-2.40%
2021/10/01	79	113.80	50	119.33	113.00	29	2,791	1.04%
2021/09/30	17	112.21	71	112.32	116.50	-54	2,257	-2.39%
2021/09/29	0	0.00	96	107.02	106.00	-96	2,115	-4.54%
2021/09/28	0	0.00	32	103.02	103.50	-32	2,203	-1.45%
2021/09/27	0	0.00	20	103.13	103.00	-20	2,268	-0.88%
2021/09/24	0	0.00	108	102.79	102.50	-108	2,382	-4.53%	大賣/鉅額交易
2021/09/23	0	0.00	100	102.97	102.00	-100	2,481	-4.03%
2021/09/22	0	0.00	75	102.46	102.50	-75	2,597	-2.89%
2021/09/17	0	0.00	39	103.79	103.50	-39	2,701	-1.44%
2021/09/16	0	0.00	21	104.79	104.00	-21	2,764	-0.76%
2021/09/14	12	105.50	0	0.00	105.00	12	3,029	0.40%
2021/09/13	8	108.50	0	0.00	108.00	8	3,427	0.23%
2021/09/10	0	0.00	2	110.50	109.50	-2	3,531	-0.06%
2021/09/09	143	106.01	8	105.00	106.50	135	3,588	3.76%	大買/鉅額交易
2021/09/08	0	0.00	39	103.09	103.00	-39	3,798	-1.03%
2021/09/07	51	108.40	0	0.00	107.00	51	4,045	1.26%
2021/09/06	2	106.50	0	0.00	106.50	2	4,273	0.05%
2021/09/03	0	0.00	1	109.00	108.50	-1	4,632	-0.02%
2021/09/01	5	111.60	0	0.00	111.00	5	5,140	0.10%
2021/08/31	24	111.10	1	112.00	112.00	23	5,146	0.45%
2021/08/30	55	112.05	0	0.00	112.00	55	5,221	1.05%
2021/08/27	3	113.50	1	113.00	113.00	2	5,559	0.04%
2021/08/26	24	114.77	13	116.23	115.00	11	5,594	0.20%
2021/08/25	113	113.19	3	113.50	114.50	110	5,636	1.95%	大買/鉅額交易
2021/08/24	193	109.87	2	110.50	110.50	191	5,669	3.37%	大買/鉅額交易
2021/08/23	135	109.67	0	0.00	109.50	135	5,800	2.33%	大買/鉅額交易
2021/08/20	76	108.31	11	108.86	108.50	65	5,868	1.11%
2021/08/19	7	112.71	107	110.88	110.00	-100	5,888	-1.70%	大賣/
2021/08/18	24	114.81	19	114.79	115.00	5	5,895	0.08%
2021/08/17	21	114.07	1	114.50	112.50	20	5,908	0.34%
2021/08/16	0	0.00	90	113.65	113.00	-90	5,915	-1.52%
2021/08/13	71	113.91	26	115.60	116.00	45	5,921	0.76%
2021/08/12	56	115.23	4	113.25	115.00	52	5,937	0.88%
2021/08/11	38	116.99	0	0.00	114.50	38	5,995	0.63%
2021/08/10	26	118.75	18	116.11	115.50	8	6,044	0.13%
2021/08/09	19	117.42	27	119.59	119.50	-8	6,130	-0.13%
2021/08/06	9	119.56	8	117.06	116.50	1	6,187	0.02%
2021/08/05	9	118.28	0	0.00	119.00	9	6,271	0.14%
2021/08/04	0	0.00	27	118.93	118.50	-27	6,460	-0.42%
2021/08/03	0	0.00	1	122.50	122.50	-1	6,669	-0.01%
2021/08/02	1	122.50	0	0.00	124.00	1	6,996	0.01%
2021/07/30	0	0.00	47	122.97	121.50	-47	7,098	-0.66%
2021/07/29	0	0.00	28	121.88	122.00	-28	7,252	-0.39%
2021/07/28	0	0.00	20	123.28	123.00	-20	7,292	-0.27%
2021/07/27	84	123.25	55	124.02	121.00	29	7,352	0.39%
2021/07/26	9	127.17	3	125.83	125.00	6	7,485	0.08%
2021/07/23	82	128.22	9	126.06	126.50	73	7,531	0.97%
2021/07/22	0	0.00	58	127.76	126.50	-58	7,517	-0.77%
2021/07/21	55	130.62	46	128.84	127.50	9	7,536	0.12%
2021/07/20	15	130.73	1	129.00	129.00	14	7,521	0.19%
2021/07/19	34	130.56	21	129.81	129.50	13	7,501	0.17%
2021/07/16	1	129.00	62	129.14	128.00	-61	7,575	-0.81%
2021/07/15	25	129.50	105	129.60	131.00	-80	7,606	-1.05%	大賣/
2021/07/14	27	126.70	50	126.65	126.50	-23	7,680	-0.30%
2021/07/13	76	126.03	30	128.63	126.00	46	7,810	0.59%
2021/07/12	7	130.07	42	129.80	129.00	-35	7,844	-0.45%
2021/07/09	5	131.60	25	130.06	129.00	-20	7,879	-0.25%
2021/07/08	109	133.20	0	0.00	133.50	109	7,911	1.38%	大買/鉅額交易
2021/07/07	1	132.00	6	132.17	130.50	-5	7,908	-0.06%
2021/07/06	11	134.95	0	0.00	134.00	11	7,945	0.14%
2021/07/05	2	136.25	15	136.80	136.00	-13	7,924	-0.16%
2021/07/02	9	133.06	1	132.50	133.50	8	7,828	0.10%
2021/07/01	22.1	129.64	1.1	134.75	129.50	21	7,797	0.27%
2021/06/30	3	133.83	5	134.20	134.00	-2	7,705	-0.03%
2021/06/29	73	134.85	91	132.13	131.50	-18	7,616	-0.24%
2021/06/28	44	132.60	0	0.00	131.50	44	7,515	0.59%
2021/06/25	56	134.18	2	136.25	131.50	54	7,436	0.73%
2021/06/24	42	134.43	0	0.00	134.50	42	7,399	0.57%
2021/06/23	119	134.72	11	137.55	134.00	108	7,310	1.48%	大買/鉅額交易
2021/06/22	59	139.42	2	138.75	137.50	57	7,170	0.79%
2021/06/21	47	133.22	0	0.00	133.50	47	6,799	0.69%
2021/06/18	2	133.25	10	132.85	132.50	-8	6,703	-0.12%
2021/06/17	7	133.29	48	133.78	132.50	-41	6,614	-0.62%
2021/06/16	25	132.94	126	133.87	132.50	-101	6,410	-1.58%	大賣/鉅額交易
2021/06/15	3	130.00	150	129.43	130.00	-147	6,149	-2.39%	大賣/鉅額交易
2021/06/11	323	128.24	14	123.50	124.50	309	5,929	5.21%	大買/鉅額交易
2021/06/10	0	0.00	75	122.79	121.50	-75	5,562	-1.35%
2021/06/09	44	122.05	2	114.50	123.50	42	5,306	0.79%
2021/06/07	2	112.00	0	0.00	111.50	2	5,059	0.04%
2021/06/04	0	0.00	191	122.14	116.00	-191	4,986	-3.83%	大賣/鉅額交易
2021/06/03	86	115.92	2	115.00	116.00	84	4,642	1.81%
2021/06/02	94	115.16	7	116.00	115.00	87	4,624	1.88%
2021/06/01	21	113.50	0	0.00	113.50	21	4,574	0.46%
2021/05/31	1	113.50	0	0.00	110.50	1	4,564	0.02%
2021/05/28	6	106.08	0	0.00	106.00	6	4,450	0.13%
2021/05/25	0	0.00	1	103.50	103.50	-1	4,499	-0.02%
2021/05/24	0	0.00	1	103.00	103.50	-1	4,519	-0.02%
2021/05/21	0	0.00	1	102.00	104.00	-1	4,565	-0.02%
2021/05/20	0	0.00	22	101.95	101.50	-22	4,619	-0.48%
2021/05/19	24	106.48	0	0.00	106.00	24	4,617	0.52%
2021/05/18	0	0.00	2	99.25	104.50	-2	4,604	-0.04%
2021/05/17	1	96.50	2	97.85	95.50	-1	4,577	-0.02%
2021/05/13	6	102.83	5	102.80	106.00	1	4,390	0.02%
2021/05/12	1	114.00	2	109.25	105.50	-1	4,288	-0.02%
2021/05/11	2	119.00	5	124.00	116.00	-3	4,090	-0.07%
2021/05/10	3	121.17	4	124.00	122.50	-1	3,867	-0.03%
2021/05/07	5	116.50	24	116.96	116.50	-19	3,558	-0.53%
2021/05/06	68	116.73	56	116.53	119.00	12	3,469	0.35%
2021/05/04	6	109.17	14	109.71	106.50	-8	3,356	-0.24%
2021/05/03	0	0.00	145	118.52	112.00	-145	3,386	-4.28%	大賣/鉅額交易
2021/04/29	63	115.56	0	0.00	116.00	63	3,283	1.92%
2021/04/28	74	113.70	0	0.00	113.50	74	3,255	2.27%
2021/04/27	9	115.00	0	0.00	114.00	9	3,268	0.28%
2021/04/26	39	113.96	0	0.00	115.00	39	3,267	1.19%
2021/04/23	0	0.00	54	111.77	112.00	-54	3,305	-1.63%
2021/04/22	42	114.05	43	116.19	112.00	-1	3,332	-0.03%
2021/04/21	4	118.00	40	117.13	116.50	-36	3,284	-1.10%
2021/04/20	6	117.50	27	118.89	117.50	-21	3,261	-0.64%
2021/04/19	12	118.50	10	116.10	119.00	2	3,242	0.06%
2021/04/16	4	114.00	15	113.67	114.00	-11	3,150	-0.35%
2021/04/15	24	113.50	0	0.00	112.00	24	3,155	0.76%
2021/04/14	55	112.75	121	110.97	110.50	-66	3,196	-2.06%	大賣/
2021/04/13	4	113.38	266.6	111.37	110.50	-262.6	3,157	-8.32%	大賣/鉅額交易
2021/04/12	84	111.75	33	109.36	112.00	51	3,162	1.61%
2021/04/09	2	108.00	116	109.52	108.00	-114	3,138	-3.63%	大賣/鉅額交易
2021/04/08	18	108.89	6	110.92	110.50	12	3,123	0.38%
2021/04/07	358	108.00	3	108.00	108.00	355	3,132	11.33%	大買/鉅額交易
2021/04/06	82	105.98	9	106.50	106.50	73	3,160	2.31%
2021/04/01	0	0.00	321	105.77	106.00	-321	3,207	-10.01%	大賣/鉅額交易
2021/03/31	1	106.00	2	107.00	106.00	-1	3,224	-0.03%
2021/03/30	66	105.44	4	104.63	108.50	62	3,245	1.91%
2021/03/29	1	105.50	0	0.00	105.50	1	3,277	0.03%
2021/03/26	12	106.00	1	105.00	105.50	11	3,391	0.32%
2021/03/25	56	105.46	352	105.33	105.00	-296	3,485	-8.49%	大賣/鉅額交易
2021/03/24	1	109.00	0	0.00	106.00	1	3,537	0.03%
2021/03/23	3	111.17	1	112.00	109.50	2	3,558	0.06%
2021/03/22	2	111.00	1	111.50	111.00	1	3,572	0.03%
2021/03/19	31	111.50	0	0.00	111.50	31	3,659	0.85%
2021/03/17	3	112.50	2	112.75	114.00	1	3,728	0.03%
2021/03/16	0	0.00	8	113.00	112.00	-8	3,793	-0.21%
2021/03/15	0	0.00	39	112.50	112.50	-39	3,836	-1.02%
2021/03/12	1	114.00	45	112.66	112.00	-44	3,859	-1.14%
2021/03/11	13	113.58	49	113.87	113.50	-36	3,876	-0.93%
2021/03/10	6	113.50	35	112.59	113.50	-29	3,905	-0.74%
2021/03/09	160	111.63	5	111.90	111.50	155	3,947	3.93%	大買/鉅額交易
2021/03/08	27	110.65	22	112.50	110.50	5	3,991	0.13%
2021/03/05	0	0.00	98.5	112.61	112.00	-98.5	4,015	-2.45%
2021/03/04	18	114.28	109	114.28	113.00	-91	4,113	-2.21%	大賣/
2021/03/03	244	114.49	0	0.00	114.00	244	4,160	5.86%	大買/鉅額交易
2021/03/02	68	114.43	27	116.50	113.50	41	4,227	0.97%
2021/02/26	5	116.00	77	118.33	114.00	-72	4,366	-1.65%
2021/02/25	104	114.50	1	115.50	115.00	103	4,307	2.39%	大買/鉅額交易
2021/02/24	8	116.50	121	115.82	114.00	-113	4,359	-2.59%	大賣/鉅額交易
2021/02/23	2	115.50	151	115.05	115.50	-149	4,389	-3.39%	大賣/鉅額交易
2021/02/22	53	113.45	4	113.38	115.00	49	4,366	1.12%
2021/02/19	55	109.45	0	0.00	111.50	55	4,314	1.27%
2021/02/18	49	108.71	16	109.03	109.50	33	4,362	0.76%
2021/02/17	146	107.30	61	103.20	108.00	85	4,402	1.93%	大買/
2021/02/05	0	0.00	303	103.75	103.50	-303	4,388	-6.91%	大賣/鉅額交易
2021/02/04	2	105.00	0	0.00	105.00	2	4,417	0.05%
2021/02/03	0	0.00	76	103.38	102.00	-76	4,432	-1.71%
2021/02/02	164	103.00	4	103.50	103.00	160	4,487	3.57%	大買/鉅額交易
2021/02/01	124	103.97	45	100.54	104.00	79	4,622	1.71%	大買/
2021/01/29	3	100.50	98	103.87	100.50	-95	4,630	-2.05%
2021/01/28	77	103.92	107	103.92	104.00	-30	4,753	-0.63%	大賣/
2021/01/27	1	106.50	287	106.86	106.50	-286	4,791	-5.97%	大賣/鉅額交易
2021/01/25	70	106.94	0	0.00	110.50	70	4,821	1.45%
2021/01/22	0	0.00	120	104.49	105.00	-120	4,748	-2.53%	大賣/鉅額交易
2021/01/21	41	100.45	89	100.60	100.50	-48	4,716	-1.02%
2021/01/20	0	0.00	59	100.38	100.00	-59	4,804	-1.23%
2021/01/19	0.9	105.00	83	102.86	103.00	-82.1	4,809	-1.71%
2021/01/18	47	101.33	65	99.94	102.50	-18	4,802	-0.37%
2021/01/15	0	0.00	48	100.89	100.50	-48	4,794	-1.00%
2021/01/14	0	0.00	162	104.92	103.50	-162	4,842	-3.35%	大賣/鉅額交易
2021/01/13	8	102.00	41	102.57	102.50	-33	4,830	-0.68%
2021/01/12	157	101.67	0	0.00	101.50	157	4,904	3.20%	大買/鉅額交易
2021/01/11	0	0.00	3	108.00	106.00	-3	4,880	-0.06%
2021/01/08	6	109.00	23	113.15	109.00	-17	4,914	-0.35%
2021/01/07	27	112.19	28	107.95	113.50	-1	4,952	-0.02%
2021/01/06	0	0.00	225	108.83	106.50	-225	5,136	-4.38%	大賣/鉅額交易
2021/01/05	5	111.60	311	110.82	110.00	-306	5,662	-5.40%	大賣/鉅額交易
2021/01/04	324	105.74	101	107.65	109.50	223	5,885	3.79%	大買/大賣/鉅額交易
2020/12/31	0	0.00	136	108.02	107.00	-136	5,926	-2.29%	大賣/鉅額交易
2020/12/30	96	108.26	98	109.05	109.00	-2	6,274	-0.03%
2020/12/29	28	109.59	0	0.00	109.00	28	6,638	0.42%
2020/12/28	82	109.82	32	110.59	110.00	50	6,673	0.75%
2020/12/25	31	112.34	2	112.50	112.50	29	6,715	0.43%
2020/12/23	313	114.41	1.9	114.52	113.50	311.1	7,092	4.39%	大買/鉅額交易
2020/12/22	0	0.00	21	120.43	113.50	-21	7,963	-0.26%
2020/12/21	5	118.00	45	113.98	118.50	-40	7,993	-0.50%
2020/12/18	0	0.00	92	113.48	112.00	-92	8,037	-1.14%
2020/12/17	66	109.77	1	112.50	110.50	65	8,124	0.80%
2020/12/16	79	113.41	118	113.08	114.00	-39	8,311	-0.47%	大賣/
2020/12/15	454	113.36	0	0.00	111.50	454	8,619	5.27%	大買/鉅額交易
2020/12/14	41	117.06	60	117.40	116.50	-19	8,628	-0.22%
2020/12/11	0	0.00	95	120.75	120.00	-95	8,708	-1.09%
2020/12/10	0	0.00	17	124.06	121.50	-17	8,802	-0.19%
2020/12/09	0	0.00	24	122.50	122.00	-24	9,052	-0.27%
2020/12/08	0	0.00	127	122.26	121.50	-127	9,665	-1.31%	大賣/鉅額交易
2020/12/07	0	0.00	37	122.62	122.50	-37	9,957	-0.37%
2020/12/04	0	0.00	15	125.77	124.00	-15	10,280	-0.15%
2020/12/03	18	126.00	0	0.00	126.00	18	10,551	0.17%
2020/12/02	0	0.00	10	127.60	126.00	-10	11,057	-0.09%
2020/12/01	236	130.10	3	129.50	128.50	233	11,168	2.09%	大買/鉅額交易
2020/11/30	14	131.75	45	131.84	130.50	-31	11,330	-0.27%
2020/11/27	173	128.39	0	0.00	129.00	173	11,394	1.52%	大買/鉅額交易
2020/11/26	1	127.00	186	127.60	127.00	-185	11,696	-1.58%	大賣/鉅額交易
2020/11/25	156	123.77	212	123.99	125.50	-56	12,113	-0.46%	大買/大賣/
2020/11/24	16	120.41	0	0.00	120.00	16	12,092	0.13%
2020/11/23	160	121.71	26	121.52	122.00	134	12,418	1.08%	大買/鉅額交易
2020/11/20	14	123.00	182	123.35	123.50	-168	12,613	-1.33%	大賣/鉅額交易
2020/11/19	86	126.39	5	126.50	126.00	81	12,815	0.63%
2020/11/18	2	124.50	0	0.00	124.50	2	13,059	0.02%
2020/11/17	142	126.21	81	124.96	124.00	61	13,204	0.46%	大買/
2020/11/16	0	0.00	254.9	128.12	125.50	-254.9	13,334	-1.91%	大賣/鉅額交易
2020/11/13	0	0.00	44	130.03	130.00	-44	13,382	-0.33%
2020/11/12	0	0.00	264	129.05	128.50	-264	13,825	-1.91%	大賣/鉅額交易
2020/11/11	271	131.13	1	130.50	130.50	270	13,868	1.95%	大買/鉅額交易
2020/11/10	25	132.96	89	132.80	130.50	-64	13,956	-0.46%
2020/11/09	94	134.14	10	134.70	134.00	84	14,046	0.60%
2020/11/06	143	131.42	0	0.00	131.00	143	13,998	1.02%	大買/鉅額交易
2020/11/05	93	132.47	615	131.43	130.00	-522	14,170	-3.68%	大賣/鉅額交易
2020/11/04	277	131.25	12	131.75	129.50	265	14,447	1.83%	大買/鉅額交易
2020/11/03	249	131.49	31	129.71	131.50	218	14,817	1.47%	大買/鉅額交易
2020/11/02	12	128.00	57	128.47	127.50	-45	14,818	-0.30%
2020/10/30	3	133.50	155	131.89	130.00	-152	14,818	-1.03%	大賣/鉅額交易
2020/10/29	45	132.19	154	132.27	132.00	-109	14,959	-0.73%	大賣/鉅額交易
2020/10/28	157	134.97	14	134.79	133.50	143	14,980	0.95%	大買/鉅額交易
2020/10/27	130	131.45	53	131.37	132.00	77	14,965	0.51%	大買/
2020/10/26	37	132.05	185	131.99	130.00	-148	15,370	-0.96%	大賣/鉅額交易
2020/10/23	131	133.17	225	132.45	132.00	-94	15,697	-0.60%	大買/大賣/
2020/10/22	546	128.98	107	130.28	131.00	439	15,679	2.80%	大買/大賣/鉅額交易
2020/10/21	66	132.39	135	133.07	132.00	-69	15,659	-0.44%	大賣/
2020/10/20	232	132.10	312	131.93	132.50	-80	15,711	-0.51%	大買/大賣/
2020/10/19	89	135.33	112	135.12	135.00	-23	15,682	-0.15%	大賣/
2020/10/16	196	135.59	151	137.68	134.50	45	15,822	0.28%	大買/大賣/
2020/10/15	178	139.63	87	140.13	138.00	91	15,821	0.58%	大買/
2020/10/14	459	143.01	522	141.20	141.50	-63	15,766	-0.40%	大買/大賣/
2020/10/13	189	142.08	1,423	140.43	139.50	-1,234	15,613	-7.90%	大買/大賣/鉅額交易
2020/10/12	407.7	137.38	269	135.60	139.00	138.7	15,189	0.91%	大買/大賣/鉅額交易
2020/10/08	125	136.10	154	136.15	135.00	-29	15,200	-0.19%	大買/大賣/
2020/10/07	404	138.29	530.9	138.01	135.50	-126.9	15,128	-0.84%	大買/大賣/鉅額交易
2020/10/06	1,189	135.68	237	134.12	138.00	952	14,831	6.42%	大買/大賣/鉅額交易
2020/10/05	225	128.27	141	127.63	130.00	84	14,654	0.57%	大買/大賣/
2020/09/30	332	125.57	123	125.39	128.00	209	14,650	1.43%	大買/大賣/鉅額交易
2020/09/29	573	124.10	203	124.51	125.00	370	14,619	2.53%	大買/大賣/鉅額交易
2020/09/28	129	126.03	489	124.53	124.00	-360	14,564	-2.47%	大買/大賣/鉅額交易
2020/09/25	1,082	127.57	1,044.8	133.93	123.50	37.2	14,299	0.26%	大買/大賣/
2020/09/24	413	132.84	24	132.52	131.00	389	13,382	2.91%	大買/鉅額交易
2020/09/23	75	132.91	270.4	131.72	133.00	-195.4	13,238	-1.48%	大賣/鉅額交易
2020/09/22	508	131.40	219	131.13	130.00	289	13,125	2.20%	大買/大賣/鉅額交易
2020/09/21	93	132.00	197	133.99	132.00	-104	13,008	-0.80%	大賣/鉅額交易
2020/09/18	443	133.64	250	130.55	135.00	193	12,802	1.51%	大買/大賣/鉅額交易
2020/09/17	88	132.13	271	130.56	129.00	-183	12,474	-1.47%	大賣/鉅額交易
2020/09/16	327	131.39	109	129.41	132.00	218	12,394	1.76%	大買/大賣/鉅額交易
2020/09/15	241	129.91	624	128.92	129.50	-383	12,266	-3.12%	大買/大賣/鉅額交易
2020/09/14	604	129.97	270	128.89	129.00	334	12,154	2.75%	大買/大賣/鉅額交易
2020/09/11	331	135.59	305	134.63	130.50	26	11,857	0.22%	大買/大賣/
2020/09/10	185	132.76	406	131.52	133.50	-221	11,230	-1.97%	大買/大賣/鉅額交易
2020/09/09	570	129.64	183	131.12	134.00	387	10,947	3.54%	大買/大賣/鉅額交易
2020/09/08	19	127.66	849	128.26	127.00	-830	10,630	-7.81%	大賣/鉅額交易
2020/09/07	580	135.20	146	132.71	132.50	434	10,371	4.18%	大買/大賣/鉅額交易
2020/09/04	193	124.17	55	124.05	124.00	138	9,944	1.39%	大買/鉅額交易
2020/09/03	206	124.98	59	123.81	124.50	147	9,887	1.49%	大買/鉅額交易
2020/09/02	213	122.40	80	120.94	123.50	133	9,735	1.37%	大買/鉅額交易
2020/09/01	196	122.48	689	122.46	120.00	-493	9,670	-5.10%	大買/大賣/鉅額交易
2020/08/31	406	118.05	186	117.83	123.00	220	9,339	2.36%	大買/大賣/鉅額交易
2020/08/28	239	113.85	226	113.54	113.50	13	8,874	0.15%	大買/大賣/
2020/08/27	175	113.93	987	115.36	113.50	-812	8,776	-9.25%	大買/大賣/鉅額交易
2020/08/26	755	111.72	202	112.24	113.50	553	8,455	6.54%	大買/大賣/鉅額交易
2020/08/25	33	109.27	359	109.91	108.00	-326	8,298	-3.93%	大賣/鉅額交易
2020/08/24	362	105.98	284	103.95	108.00	78	8,316	0.94%	大買/大賣/
2020/08/21	0	0.00	446	100.98	102.50	-446	8,429	-5.29%	大賣/鉅額交易
2020/08/20	103	99.62	206	100.49	99.00	-103	8,356	-1.23%	大買/大賣/鉅額交易
2020/08/19	473	106.23	117	105.82	105.50	356	8,192	4.35%	大買/大賣/鉅額交易
2020/08/18	639	105.93	375	107.07	105.00	264	8,084	3.27%	大買/大賣/鉅額交易
2020/08/17	246	100.18	66	99.42	101.00	180	7,657	2.35%	大買/鉅額交易
2020/08/14	11	100.18	528	99.52	98.50	-517	7,612	-6.79%	大賣/鉅額交易
2020/08/13	522	98.45	134	98.66	99.40	388	7,588	5.11%	大買/大賣/鉅額交易
2020/08/12	28	100.92	100	98.58	98.20	-72	7,538	-0.96%
2020/08/11	353	100.69	10	99.56	99.10	343	7,552	4.54%	大買/鉅額交易
2020/08/10	214	100.03	372	100.28	98.40	-158	7,429	-2.13%	大買/大賣/鉅額交易
2020/08/07	420	97.53	30	99.47	100.00	390	7,137	5.46%	大買/鉅額交易
2020/08/05	21	93.60	195	93.89	93.60	-174	6,815	-2.55%	大賣/鉅額交易
2020/08/04	67	94.43	783	94.48	94.00	-716	6,837	-10.47%	大賣/鉅額交易
2020/08/03	6	92.93	92	92.76	93.00	-86	6,713	-1.28%
2020/07/31	23	92.61	276	92.87	92.20	-253	6,772	-3.74%	大賣/鉅額交易
2020/07/30	282	94.26	127	93.67	93.50	155	7,089	2.19%	大買/大賣/鉅額交易
2020/07/29	264	91.45	58	93.07	92.80	206	7,121	2.89%	大買/鉅額交易
2020/07/28	147	88.42	0	0.00	87.60	147	6,862	2.14%	大買/鉅額交易
2020/07/27	658	89.37	15	89.01	89.30	643	6,882	9.34%	大買/鉅額交易
2020/07/24	468	88.36	4	88.85	87.70	464	6,840	6.78%	大買/鉅額交易
2020/07/23	307	89.40	2	88.60	89.60	305	6,813	4.48%	大買/鉅額交易
2020/07/22	195	90.32	333	90.23	88.40	-138	6,770	-2.04%	大買/大賣/鉅額交易
2020/07/21	494	88.93	105	89.06	89.10	389	6,617	5.88%	大買/大賣/鉅額交易
2020/07/20	145	87.12	61	87.63	87.90	84	6,546	1.28%	大買/
2020/07/17	56	87.79	213	88.18	86.60	-157	6,502	-2.41%	大賣/鉅額交易
2020/07/16	191	87.36	65	87.34	88.00	126	6,434	1.96%	大買/鉅額交易
2020/07/15	13	87.16	214	86.54	85.50	-201	6,338	-3.17%	大賣/鉅額交易
2020/07/14	7	85.00	213	84.42	83.70	-206	6,094	-3.38%	大賣/鉅額交易
2020/07/13	30	85.84	129	85.35	84.50	-99	6,103	-1.62%	大賣/
2020/07/10	86	85.86	144	85.20	85.20	-58	6,061	-0.96%	大賣/
2020/07/09	10	84.72	58	84.53	83.70	-48	5,844	-0.82%
2020/07/08	169	82.41	37	81.64	82.50	132	5,863	2.25%	大買/鉅額交易
2020/07/07	31	81.61	195	83.47	81.50	-164	5,885	-2.79%	大賣/鉅額交易
2020/07/06	17	85.00	42	84.99	85.00	-25	5,861	-0.43%
2020/07/03	0	0.00	19	84.93	84.80	-19	5,902	-0.32%
2020/07/02	6	84.70	95	84.93	84.70	-89	5,995	-1.48%
2020/07/01	10	83.50	80	84.28	85.40	-70	6,078	-1.15%
2020/06/30	0	0.00	33	83.98	83.80	-33	6,148	-0.54%
2020/06/29	1	86.30	61	85.28	85.00	-60	6,218	-0.96%
2020/06/24	5	86.60	0	0.00	86.10	5	6,224	0.08%
2020/06/23	0	0.00	79	86.26	86.00	-79	6,294	-1.26%
2020/06/22	11	87.39	0	0.00	87.10	11	6,343	0.17%
2020/06/19	26	87.16	51	87.47	86.80	-25	6,422	-0.39%
2020/06/18	0	0.00	28	87.81	87.70	-28	6,471	-0.43%
2020/06/17	8	86.95	15	87.01	86.90	-7	6,542	-0.11%
2020/06/16	17	86.90	122	86.99	86.90	-105	6,739	-1.56%	大賣/鉅額交易
2020/06/15	0	0.00	172	86.96	86.10	-172	6,985	-2.46%	大賣/鉅額交易
2020/06/12	121	86.89	174	86.95	87.00	-53	7,107	-0.75%	大買/大賣/
2020/06/11	4	88.85	199	89.39	87.40	-195	7,441	-2.62%	大賣/鉅額交易
2020/06/10	125	90.77	209	92.02	91.00	-84	7,668	-1.10%	大買/大賣/
2020/06/09	264	92.18	32	92.19	91.70	232	8,053	2.88%	大買/鉅額交易
2020/06/08	365	92.75	29	92.34	92.90	336	8,207	4.09%	大買/鉅額交易
2020/06/05	135	90.13	36	89.87	91.40	99	8,337	1.19%	大買/
2020/06/04	3	88.63	8	89.00	88.70	-5	8,491	-0.06%
2020/06/03	4	88.40	61	88.76	88.40	-57	8,703	-0.65%
2020/06/02	0	0.00	318	89.69	88.90	-318	8,813	-3.61%	大賣/鉅額交易
2020/06/01	281	90.03	281	89.50	91.20	0	8,787	0.00%	大買/大賣/
2020/05/29	51	90.24	778	91.74	89.50	-727	8,748	-8.31%	大賣/鉅額交易
2020/05/28	720	91.13	16	89.93	91.80	704	8,599	8.19%	大買/鉅額交易
2020/05/27	69	87.53	113	87.93	87.50	-44	8,429	-0.52%	大賣/
2020/05/26	37	87.29	23	87.07	86.40	14	8,592	0.16%
2020/05/25	54	85.68	30	85.39	86.50	24	8,772	0.27%
2020/05/22	1	85.40	83	85.80	84.30	-82	8,761	-0.94%
2020/05/21	4	86.23	16	85.51	85.60	-12	8,736	-0.14%
2020/05/20	0	0.00	30	85.82	84.60	-30	8,723	-0.34%
2020/05/19	1	88.50	327	87.81	86.50	-326	8,637	-3.77%	大賣/鉅額交易
2020/05/18	168	87.03	114	85.14	87.70	54	8,557	0.63%	大買/大賣/
2020/05/15	186	83.03	109	83.94	83.20	77	8,482	0.91%	大買/大賣/
2020/05/14	32	84.76	142	87.14	84.20	-110	8,460	-1.30%	大賣/鉅額交易
2020/05/13	47	86.22	87	87.31	85.90	-40	8,343	-0.48%
2020/05/12	74	88.71	190	89.71	87.40	-116	8,258	-1.40%	大賣/鉅額交易
2020/05/11	8	89.04	114	89.20	88.10	-106	8,179	-1.30%	大賣/鉅額交易
2020/05/08	21	90.43	313	89.83	89.60	-292	8,130	-3.59%	大賣/鉅額交易
2020/05/07	236	90.03	101	89.65	90.00	135	8,072	1.67%	大買/大賣/鉅額交易
2020/05/06	83	89.37	517.5	92.57	88.50	-434.5	7,962	-5.46%	大賣/鉅額交易
2020/05/05	860	90.03	121	89.02	91.30	739	7,567	9.76%	大買/大賣/鉅額交易
2020/05/04	35	84.32	124	83.55	83.00	-89	7,113	-1.25%	大賣/
2020/04/30	87	83.29	0	0.00	83.80	87	7,022	1.24%
2020/04/29	14	82.53	23	82.84	81.80	-9	6,971	-0.13%
2020/04/28	1	82.00	70	80.79	82.50	-69	6,967	-0.99%
2020/04/27	92	79.57	4	79.18	80.00	88	6,962	1.26%
2020/04/24	0	0.00	235	79.37	78.60	-235	6,939	-3.39%	大賣/鉅額交易
2020/04/23	0	0.00	18	81.62	80.50	-18	6,897	-0.26%
2020/04/22	12	81.02	47	80.87	81.50	-35	6,872	-0.51%
2020/04/21	66	83.12	166	82.66	80.90	-100	6,863	-1.46%	大賣/
2020/04/20	174	81.46	12	81.60	81.90	162	6,837	2.37%	大買/鉅額交易
2020/04/17	29	83.20	270	83.50	81.80	-241	6,954	-3.47%	大賣/鉅額交易
2020/04/16	98	82.65	44	82.20	83.70	54	6,962	0.78%
2020/04/15	353.3	82.58	14	82.55	82.80	339.3	6,954	4.88%	大買/鉅額交易
2020/04/14	113	82.43	104	82.41	82.20	9	6,966	0.13%	大買/大賣/
2020/04/13	47	84.10	472	82.76	82.00	-425	6,959	-6.11%	大賣/鉅額交易
2020/04/10	481	83.79	16	83.21	84.50	465	6,854	6.78%	大買/鉅額交易
2020/04/09	52	81.77	32	83.08	81.30	20	6,781	0.29%
2020/04/08	1	83.20	45	83.10	84.30	-44	6,713	-0.66%
2020/04/07	29	82.43	91	82.88	83.00	-62	6,658	-0.93%
2020/04/06	329	80.80	15	80.62	81.80	314	6,569	4.78%	大買/鉅額交易
2020/04/01	0	0.00	49	78.47	78.90	-49	6,473	-0.76%
2020/03/31	12	76.32	76	75.93	77.70	-64	6,388	-1.00%
2020/03/30	28	74.20	158	74.88	74.10	-130	6,324	-2.06%	大賣/鉅額交易
2020/03/27	148	75.99	108	76.11	75.60	40	6,358	0.63%	大買/大賣/
2020/03/26	105	75.76	307	75.69	75.80	-202	6,378	-3.17%	大買/大賣/鉅額交易
2020/03/25	229	75.89	86	76.09	75.30	143	6,323	2.26%	大買/鉅額交易
2020/03/24	36	74.45	272	74.74	74.60	-236	6,241	-3.78%	大賣/鉅額交易
2020/03/23	248	71.98	48	71.43	72.50	200	6,196	3.23%	大買/鉅額交易
2020/03/20	52	74.94	361	74.05	73.00	-309	6,100	-5.07%	大賣/鉅額交易
2020/03/19	170	73.49	294	74.53	71.60	-124	5,881	-2.11%	大買/大賣/鉅額交易
2020/03/18	444	80.79	46	80.00	79.50	398	5,633	7.06%	大買/鉅額交易
2020/03/17	7	84.33	19	81.61	78.60	-12	5,468	-0.22%
2020/03/16	196	85.53	201	85.87	83.60	-5	5,091	-0.10%	大買/大賣/
2020/03/13	31	79.75	836	80.45	84.40	-805	4,749	-16.95%	大賣/鉅額交易
2020/03/12	698	80.26	117	81.49	81.00	581	4,251	13.66%	大買/大賣/鉅額交易
2020/03/11	464	83.36	479	83.27	83.00	-15	4,036	-0.37%	大買/大賣/
2020/03/10	528	80.27	36	81.41	83.30	492	3,777	13.03%	大買/鉅額交易
2020/03/09	267	79.80	8	80.48	78.60	259	3,560	7.27%	大買/鉅額交易
2020/03/06	6	78.10	70	79.21	78.70	-64	3,313	-1.93%
2020/03/05	66	77.83	11	77.50	77.50	55	3,167	1.74%
2020/03/04	1	75.90	10	76.57	75.90	-9	3,118	-0.29%
2020/03/03	126	78.26	184	79.05	78.10	-58	3,053	-1.90%	大買/大賣/
2020/03/02	491	75.54	71	77.07	79.00	420	2,907	14.45%	大買/鉅額交易
2020/02/27	108	76.06	209	78.27	73.60	-101	2,709	-3.73%	大買/大賣/鉅額交易
2020/02/26	772	75.91	0	0.00	77.00	772	2,456	31.43%	大買/鉅額交易
2020/02/25	74	73.34	0	0.00	73.40	74	2,230	3.32%
2020/02/24	33	73.23	0	0.00	73.20	33	2,209	1.49%
2020/02/21	95	72.97	0	0.00	73.10	95	2,184	4.35%
2020/02/20	70	72.41	0	0.00	72.60	70	2,157	3.24%
2020/02/18	47	71.90	2	72.80	71.80	45	2,151	2.09%
2020/02/17	0	0.00	10	71.76	72.30	-10	2,152	-0.46%
2020/02/14	170	69.43	3	69.40	69.50	167	2,097	7.96%	大買/鉅額交易
2020/02/13	66	69.03	3	69.10	68.70	63	2,132	2.95%
2020/02/12	33	68.88	3	68.80	68.70	30	2,164	1.39%
2020/02/11	72	68.89	1	68.50	68.50	71	2,196	3.23%
2020/02/10	3	67.57	0	0.00	67.80	3	2,236	0.13%
2020/02/07	16	67.57	0	0.00	67.40	16	2,334	0.69%
2020/02/06	44	69.26	0	0.00	68.90	44	2,498	1.76%
2020/02/05	83	68.37	0	0.00	68.10	83	2,498	3.32%
2020/02/04	19	67.86	0	0.00	67.80	19	2,508	0.76%
2020/02/03	15	65.77	0	0.00	66.90	15	2,519	0.60%
2020/01/31	5	68.34	0	0.00	68.60	5	2,555	0.20%
2020/01/30	6	67.37	1	66.90	66.90	5	2,568	0.19%
2020/01/20	5	71.88	31	71.83	71.80	-26	2,529	-1.03%
2020/01/17	8	71.93	0	0.00	71.80	8	2,589	0.31%
2020/01/16	8	72.21	0	0.00	72.60	8	2,596	0.31%
2020/01/15	9	71.64	0	0.00	71.30	9	2,611	0.34%
2020/01/14	24	72.55	0	0.00	72.30	24	2,602	0.92%
2020/01/13	3	72.73	6	73.10	72.50	-3	2,575	-0.12%
2020/01/09	0	0.00	25	69.27	68.50	-25	2,378	-1.05%
2020/01/08	0	0.00	80	68.22	68.00	-80	2,370	-3.38%
2020/01/07	0	0.00	49	70.51	70.30	-49	2,375	-2.06%
2020/01/06	0	0.00	76	71.20	71.10	-76	2,437	-3.12%
2020/01/03	0	0.00	64	71.78	71.40	-64	2,505	-2.55%
2020/01/02	0	0.00	36	73.05	72.60	-36	2,547	-1.41%
2019/12/31	0	0.00	22	72.28	72.20	-22	2,540	-0.87%
2019/12/30	0	0.00	109	72.90	72.30	-109	2,545	-4.28%	大賣/鉅額交易
2019/12/27	9	72.42	46	72.47	72.10	-37	2,547	-1.45%
2019/12/26	0	0.00	157	72.55	72.10	-157	2,562	-6.13%	大賣/鉅額交易
2019/12/25	37	73.14	0	0.00	72.60	37	2,559	1.45%
2019/12/24	34	75.14	79	76.30	75.00	-45	2,531	-1.78%
2019/12/23	58	75.16	78	74.87	75.80	-20	2,496	-0.80%
2019/12/20	28	73.23	3	73.43	73.20	25	2,407	1.04%
2019/12/19	20	73.05	16	73.50	72.70	4	2,446	0.16%
2019/12/18	34	72.78	13	73.12	73.20	21	2,448	0.86%
2019/12/17	29	72.13	0	0.00	72.00	29	2,433	1.19%
2019/12/16	24	72.33	0	0.00	72.00	24	2,484	0.97%
2019/12/13	26	72.45	55	71.90	72.10	-29	2,561	-1.13%
2019/12/12	2	71.30	83	71.49	71.30	-81	2,566	-3.16%
2019/12/11	2	71.20	3	72.13	71.20	-1	2,681	-0.04%
2019/12/10	20	72.00	67	71.53	71.80	-47	2,719	-1.73%
2019/12/09	12	70.80	0	0.00	70.70	12	2,763	0.43%
2019/12/06	6	71.08	1	70.90	71.00	5	2,801	0.18%
2019/12/05	11	71.32	1	71.40	71.20	10	2,834	0.35%
2019/12/04	12	71.11	0	0.00	71.20	12	2,892	0.41%
2019/12/03	16	71.56	33	71.42	71.50	-17	2,916	-0.58%
2019/12/02	23	70.50	51	70.54	70.60	-28	2,969	-0.94%
2019/11/29	23	71.59	48	71.85	71.40	-25	3,058	-0.82%
2019/11/28	13	72.54	43	72.68	72.20	-30	3,064	-0.98%
2019/11/27	10	73.24	64	73.36	73.10	-54	3,066	-1.76%
2019/11/26	16	73.66	29	73.93	73.80	-13	3,088	-0.42%
2019/11/25	7	72.59	19	72.56	72.70	-12	3,105	-0.39%
2019/11/22	10	72.02	19	72.10	71.80	-9	3,144	-0.29%
2019/11/21	7	72.13	49	72.11	71.90	-42	3,146	-1.33%
2019/11/20	3	71.77	0	0.00	71.70	3	3,176	0.09%
2019/11/18	1	73.50	111	72.21	72.10	-110	3,221	-3.41%	大賣/鉅額交易
2019/11/15	0	0.00	31	73.35	72.80	-31	3,217	-0.96%
2019/11/14	0	0.00	119	74.10	72.50	-119	3,203	-3.71%	大賣/鉅額交易
2019/11/13	0	0.00	70	74.62	74.20	-70	3,175	-2.20%
2019/11/12	152	75.04	15	74.72	74.60	137	3,174	4.32%	大買/鉅額交易
2019/11/11	26	73.28	0	0.00	73.00	26	3,136	0.83%
2019/11/08	0	0.00	2	76.70	75.60	-2	3,100	-0.06%
2019/11/07	138	76.39	21	76.32	76.30	117	3,072	3.81%	大買/鉅額交易
2019/11/06	139	76.79	40	75.88	75.20	99	3,027	3.27%	大買/
2019/10/25	0	0.00	69	73.73	71.50	-69	3,007	-2.29%
2019/10/24	0	0.00	73	73.92	73.80	-73	3,101	-2.35%
2019/10/23	0	0.00	29	73.94	73.50	-29	3,136	-0.92%
2019/10/22	0	0.00	78	74.97	74.70	-78	3,198	-2.44%
2019/10/21	0	0.00	7	74.77	74.40	-7	3,257	-0.21%
2019/10/18	0	0.00	36	75.23	75.10	-36	3,344	-1.08%
2019/10/17	0	0.00	98	75.21	75.20	-98	3,452	-2.84%
2019/10/16	19	76.79	95	75.95	75.30	-76	3,670	-2.07%
2019/10/15	11	77.66	47	76.82	76.00	-36	4,065	-0.89%
2019/10/14	0	0.00	129	78.23	77.60	-129	4,178	-3.09%	大賣/鉅額交易
2019/10/09	121	77.12	34	76.56	77.40	87	4,093	2.13%	大買/
2019/10/08	73	77.07	13	76.24	76.20	60	4,021	1.49%
2019/10/07	28	75.35	6	75.15	75.10	22	3,963	0.56%
2019/10/04	2	74.90	125	74.93	74.50	-123	3,973	-3.10%	大賣/鉅額交易
2019/10/03	22	75.43	122	75.02	74.60	-100	4,037	-2.48%	大賣/
2019/10/02	116	76.43	2	75.75	75.30	114	4,017	2.84%	大買/鉅額交易
2019/10/01	0	0.00	47	73.84	75.30	-47	4,009	-1.17%
2019/09/27	62	74.17	52	74.93	73.90	10	4,033	0.25%
2019/09/26	0	0.00	140	76.28	75.30	-140	4,005	-3.49%	大賣/鉅額交易
2019/09/25	30	76.77	155	76.78	76.80	-125	3,976	-3.14%	大賣/鉅額交易
2019/09/24	62	77.22	0	0.00	77.00	62	3,966	1.56%
2019/09/23	164	75.98	0	0.00	75.80	164	3,918	4.18%	大買/鉅額交易
2019/09/20	152	76.29	0	0.00	75.80	152	3,914	3.88%	大買/鉅額交易
2019/09/19	14	76.99	55	77.47	76.30	-41	3,899	-1.05%
2019/09/18	23	78.85	333	77.90	77.70	-310	3,860	-8.03%	大賣/鉅額交易
2019/09/17	110	78.17	44	77.83	77.30	66	3,835	1.72%	大買/
2019/09/16	96	79.89	185	78.84	77.50	-89	3,934	-2.26%	大賣/
2019/09/12	313	77.25	0	0.00	76.80	313	3,825	8.18%	大買/鉅額交易
2019/09/11	262	76.34	29	76.29	76.60	233	3,803	6.13%	大買/鉅額交易
2019/09/10	71	74.86	6	76.12	74.80	65	3,744	1.74%
2019/09/09	16	75.76	65	75.92	75.20	-49	3,710	-1.32%
2019/09/06	136	75.48	0	0.00	76.00	136	3,696	3.68%	大買/鉅額交易
2019/09/05	21	74.48	0	0.00	74.20	21	3,689	0.57%
2019/09/04	11	74.96	18	75.00	74.90	-7	3,762	-0.19%
2019/09/03	7	73.99	44	73.70	74.10	-37	3,726	-0.99%
2019/09/02	29	69.93	7	70.41	71.60	22	3,675	0.60%
2019/08/28	0	0.00	1	70.30	68.00	-1	3,922	-0.03%
2019/08/23	0	0.00	28	70.82	71.50	-28	3,993	-0.70%
2019/08/22	36	72.17	10	71.87	71.30	26	3,966	0.66%
2019/08/21	6	73.08	8	72.75	73.00	-2	3,928	-0.05%
2019/08/20	19	72.94	27	72.43	72.10	-8	3,923	-0.20%
2019/08/19	32	73.30	0	0.00	72.90	32	3,923	0.82%
2019/08/16	38	73.14	0	0.00	73.50	38	3,934	0.97%
2019/08/15	5	71.64	0	0.00	71.40	5	3,938	0.13%
2019/08/14	0	0.00	32	73.32	72.60	-32	3,974	-0.81%
2019/08/13	0	0.00	1	74.20	73.40	-1	4,081	-0.02%
2019/08/07	0	0.00	173	72.92	72.10	-173	4,098	-4.22%	大賣/鉅額交易
2019/08/06	5	71.46	149	71.74	72.60	-144	4,114	-3.50%	大賣/鉅額交易
2019/08/05	2	73.60	51	73.23	72.90	-49	4,117	-1.19%
2019/08/02	123	73.03	22	73.38	73.40	101	4,112	2.46%	大買/鉅額交易
2019/08/01	0	0.00	94	76.37	75.40	-94	4,051	-2.32%
2019/07/31	28	76.79	118	76.37	76.60	-90	4,034	-2.23%	大賣/
2019/07/30	71	76.21	5	76.34	75.80	66	4,001	1.65%
2019/07/29	16	82.04	32	80.31	79.90	-16	3,882	-0.41%
2019/07/26	35	81.37	125	81.33	81.60	-90	3,842	-2.34%	大賣/
2019/07/25	106	80.43	0	0.00	79.80	106	3,739	2.83%	大買/鉅額交易
2019/07/24	0	0.00	468	80.20	79.80	-468	3,714	-12.60%	大賣/鉅額交易
2019/07/23	66	78.83	45	79.18	79.00	21	3,639	0.58%
2019/07/22	0	0.00	749	79.41	78.80	-749	3,615	-20.72%	大賣/鉅額交易
2019/07/19	43	78.80	69	77.92	79.20	-26	3,610	-0.72%
2019/07/18	191	79.08	35	78.85	76.80	156	3,515	4.44%	大買/鉅額交易
2019/07/17	443	78.28	79	76.07	78.10	364	3,303	11.02%	大買/鉅額交易
2019/07/16	665	72.56	0	0.00	74.00	665	2,902	22.91%	大買/鉅額交易
2019/07/15	47	69.21	0	0.00	69.30	47	2,751	1.71%
2019/07/12	0	0.00	15	69.72	69.60	-15	2,834	-0.53%
2019/07/11	21	70.58	60	70.19	69.80	-39	2,876	-1.36%
2019/07/10	1	70.20	11	70.17	70.30	-10	2,876	-0.35%
2019/07/09	5	70.36	21	70.75	70.50	-16	2,869	-0.56%
2019/07/08	45	68.93	12	68.89	69.00	33	2,834	1.16%
2019/07/05	9	69.10	5	69.14	69.20	4	2,877	0.14%
2019/07/02	0	0.00	7	66.61	67.00	-7	2,871	-0.24%
2019/07/01	7	65.41	15	65.28	65.10	-8	2,891	-0.28%
2019/06/28	21	64.97	6	64.95	64.90	15	2,906	0.52%
2019/06/27	0	0.00	10	66.58	65.50	-10	2,937	-0.34%
2019/06/26	9	66.59	12	66.47	66.40	-3	2,975	-0.10%
2019/06/25	6	66.77	23	66.50	66.20	-17	3,000	-0.57%
2019/06/24	37	65.51	26	65.91	66.10	11	3,004	0.37%
2019/06/21	0	0.00	19	67.40	66.90	-19	2,962	-0.64%
2019/06/20	4	70.25	0	0.00	69.90	4	2,865	0.14%
2019/06/19	3	70.20	2	70.05	69.90	1	2,941	0.03%
2019/06/18	9	69.77	7	69.77	69.30	2	3,037	0.07%
2019/06/12	32	70.77	10	71.58	70.00	22	3,290	0.67%
2019/06/11	7	69.93	2	69.30	69.30	5	3,206	0.16%
2019/06/10	0	0.00	195	69.82	70.10	-195	3,183	-6.12%	大賣/鉅額交易
2019/06/06	267	68.40	6	68.33	68.70	261	3,137	8.32%	大買/鉅額交易
2019/06/05	3	68.90	8	66.69	68.60	-5	3,078	-0.16%
2019/06/04	8	65.78	0	0.00	66.00	8	2,931	0.27%
2019/06/03	0	0.00	1	66.00	64.10	-1	2,900	-0.03%
2019/05/31	1	65.20	1	64.90	65.40	0	2,850	0.00%
2019/05/30	4	62.23	6	62.05	62.00	-2	2,749	-0.07%
2019/05/29	6	62.73	12	62.35	62.10	-6	2,775	-0.22%
2019/05/28	9	62.10	0	0.00	62.20	9	2,772	0.32%
2019/05/24	0	0.00	7	62.89	62.30	-7	2,789	-0.25%
2019/05/23	2	62.10	0	0.00	63.10	2	2,807	0.07%
2019/05/22	5	63.10	1	62.40	62.40	4	2,851	0.14%
2019/05/21	15	63.88	14	64.49	63.10	1	2,864	0.03%
2019/05/20	14	64.29	80	64.87	64.40	-66	2,977	-2.22%
2019/05/17	48	60.31	0	0.00	60.80	48	2,901	1.65%
2019/05/16	18	61.44	0	0.00	60.00	18	2,945	0.61%
2019/05/15	0	0.00	43	61.10	62.60	-43	2,945	-1.46%
2019/05/14	49	58.59	24	58.99	60.40	25	2,978	0.84%
2019/05/13	22	59.50	31	59.53	59.00	-9	3,060	-0.29%
2019/05/10	4	60.83	0	0.00	60.80	4	3,121	0.13%
2019/05/09	14	62.22	28	62.84	62.00	-14	3,214	-0.44%
2019/05/08	8	63.24	20	64.04	62.70	-12	3,271	-0.37%
2019/05/07	0	0.00	30	63.98	63.70	-30	3,348	-0.90%
2019/05/06	32	63.50	4	63.60	63.60	28	3,616	0.77%
2019/05/03	0	0.00	10	63.34	63.50	-10	3,946	-0.25%
2019/05/02	0	0.00	279	62.76	62.40	-279	4,045	-6.90%	大賣/鉅額交易
2019/04/30	80	61.21	1	61.90	60.90	79	4,023	1.96%
2019/04/29	0	0.00	17	62.61	62.00	-17	4,088	-0.42%
2019/04/26	29	62.80	0	0.00	62.40	29	4,083	0.71%
2019/04/23	0	0.00	14	69.49	68.20	-14	4,058	-0.34%
2019/04/22	0	0.00	1	69.90	68.90	-1	4,040	-0.02%
2019/04/18	15	66.37	0	0.00	70.00	15	4,143	0.36%
2019/04/16	0	0.00	80	72.08	71.90	-80	4,072	-1.96%
2019/04/11	0	0.00	4	75.13	74.00	-4	4,398	-0.09%
2019/04/10	0	0.00	2	73.70	74.50	-2	4,433	-0.05%
2019/04/09	16	73.96	10	73.88	73.60	6	4,515	0.13%
2019/04/03	2	74.30	2	73.80	73.70	0	4,517	0.00%
2019/04/02	0	0.00	4	72.30	72.00	-4	4,550	-0.09%
2019/03/22	8	76.30	12	75.62	76.30	-4	5,057	-0.08%
2019/03/21	0	0.00	28	76.42	74.20	-28	5,039	-0.56%
2019/03/20	0	0.00	21	75.83	75.80	-21	4,979	-0.42%
2019/03/19	2	70.70	20	71.07	72.50	-18	4,803	-0.37%
2019/03/18	17	69.65	19	69.46	69.40	-2	4,713	-0.04%
2019/03/15	0	0.00	20	68.80	69.00	-20	4,770	-0.42%
2019/03/14	0	0.00	25	69.15	68.20	-25	4,799	-0.52%
2019/03/13	0	0.00	5	69.38	69.00	-5	4,848	-0.10%
2019/03/12	0	0.00	3	69.87	69.10	-3	4,923	-0.06%
2019/03/11	0	0.00	77	69.41	69.00	-77	5,007	-1.54%
2019/03/08	0	0.00	6	68.13	69.40	-6	5,068	-0.12%
2019/03/07	0	0.00	3	68.00	67.30	-3	5,365	-0.06%
2019/03/06	0	0.00	5	69.06	68.80	-5	5,518	-0.09%
2019/03/05	0	0.00	1	68.60	68.90	-1	5,601	-0.02%
2019/02/27	9	68.93	8	68.83	69.40	1	5,910	0.02%
2019/02/26	9	69.59	28	69.79	69.20	-19	6,016	-0.32%
2019/02/25	52	70.46	6	70.20	70.40	46	6,074	0.76%
2019/02/22	0	0.00	51	70.48	70.10	-51	6,109	-0.83%
2019/02/21	287	71.12	148	71.03	71.00	139	6,109	2.28%	大買/大賣/鉅額交易
2019/02/20	52	70.26	14	70.53	70.10	38	6,103	0.62%
2019/02/19	2	71.20	0	0.00	70.10	2	6,159	0.03%
2019/02/18	117	68.66	10	68.45	68.50	107	6,167	1.73%	大買/鉅額交易
2019/02/15	0	0.00	9	69.46	68.20	-9	6,632	-0.14%
2019/02/14	20	68.73	1	69.00	68.50	19	6,673	0.28%
2019/02/13	0	0.00	18	68.92	68.70	-18	6,744	-0.27%
2019/02/12	16	69.30	8	70.28	70.00	8	6,721	0.12%
2019/02/11	23	69.70	0	0.00	69.90	23	6,675	0.34%
2019/01/30	4	66.23	5	67.66	65.80	-1	6,692	-0.01%
2019/01/29	15	66.43	2	66.25	66.90	13	6,755	0.19%
2019/01/28	6	66.07	36	66.27	66.30	-30	6,809	-0.44%
2019/01/25	33	64.19	86	65.69	64.40	-53	6,929	-0.76%
2019/01/24	75	65.05	12	61.40	65.60	63	6,718	0.94%
2019/01/23	43	58.52	10	59.26	60.00	33	6,490	0.51%
2019/01/22	9	56.24	45	56.21	56.30	-36	6,503	-0.55%
2019/01/21	53	55.01	0	0.00	55.20	53	6,652	0.80%
2019/01/17	0	0.00	10	57.85	56.60	-10	6,808	-0.15%
2019/01/16	15	57.17	55	57.27	57.80	-40	6,925	-0.58%
2019/01/15	4	54.20	64	55.65	56.50	-60	7,096	-0.85%
2019/01/14	5	55.10	5	55.00	54.20	0	7,266	0.00%
2019/01/11	0	0.00	18	55.55	54.60	-18	7,486	-0.24%
2019/01/10	0	0.00	135	55.51	55.10	-135	7,773	-1.74%	大賣/鉅額交易
2019/01/09	15	53.27	48	52.92	53.00	-33	7,830	-0.42%
2019/01/08	18	52.83	20	52.76	52.50	-2	7,968	-0.03%
2019/01/07	108	53.12	62	53.36	52.80	46	8,129	0.57%	大買/
2019/01/04	88	55.48	20	54.33	52.50	68	8,277	0.82%
2019/01/03	0	0.00	45	58.40	58.30	-45	8,492	-0.53%
2019/01/02	0	0.00	16	61.80	61.10	-16	8,680	-0.18%
2018/12/28	0	0.00	7	66.13	65.00	-7	8,801	-0.08%
2018/12/27	0	0.00	3	64.70	63.70	-3	9,037	-0.03%
2018/12/26	3	63.30	0	0.00	63.20	3	9,370	0.03%
2018/12/24	0	0.00	533	67.07	67.10	-533	10,018	-5.32%	大賣/鉅額交易
2018/12/21	37	58.89	8	58.34	59.10	29	10,623	0.27%
2018/12/20	0	0.00	7	59.94	59.00	-7	10,960	-0.06%
2018/12/19	3	60.50	0	0.00	60.50	3	11,468	0.03%
2018/12/18	0	0.00	4	62.05	61.00	-4	11,953	-0.03%
2018/12/14	6	63.35	71	63.33	63.20	-65	12,465	-0.52%
2018/12/13	24	66.27	174	66.88	65.00	-150	12,579	-1.19%	大賣/鉅額交易
2018/12/12	5	65.54	58	65.66	66.20	-53	12,862	-0.41%
2018/12/11	0	0.00	29	64.42	64.50	-29	13,107	-0.22%
2018/12/10	6	64.90	56	64.81	64.30	-50	13,465	-0.37%
2018/12/07	1	65.80	0	0.00	64.40	1	13,711	0.01%
2018/12/05	0	0.00	22	66.88	66.90	-22	14,250	-0.15%
2018/12/04	25	69.80	191	69.21	69.20	-166	14,513	-1.14%	大賣/鉅額交易
2018/12/03	16	69.09	65	68.97	68.30	-49	14,797	-0.33%
2018/11/30	411	66.29	160	69.05	67.80	251	14,973	1.68%	大買/大賣/鉅額交易
2018/11/29	521	68.93	4	71.98	68.20	517	14,764	3.50%	大買/鉅額交易
2018/11/28	64	71.11	0	0.00	71.00	64	14,595	0.44%
2018/11/27	6	72.80	101	72.58	73.00	-95	14,535	-0.65%	大賣/
2018/11/26	394	70.96	71	72.46	72.30	323	14,478	2.23%	大買/鉅額交易
2018/11/23	45	75.32	0	0.00	74.80	45	14,229	0.32%
2018/11/22	0	0.00	49	79.62	76.50	-49	14,115	-0.35%
2018/11/21	0	0.00	62	80.63	80.30	-62	14,052	-0.44%
2018/11/20	0	0.00	6	80.17	80.00	-6	14,013	-0.04%
2018/11/19	0	0.00	30	80.97	80.70	-30	14,004	-0.21%
2018/11/16	0	0.00	144	80.99	80.30	-144	14,049	-1.02%	大賣/鉅額交易
2018/11/15	0	0.00	495	83.19	82.20	-495	13,976	-3.54%	大賣/鉅額交易
2018/11/14	737	86.66	0	0.00	83.80	737	13,824	5.33%	大買/鉅額交易
2018/11/12	2	81.40	10	80.83	80.20	-8	13,402	-0.06%
2018/11/09	6	79.25	0	0.00	79.80	6	13,327	0.05%
2018/11/08	0	0.00	5	80.16	78.50	-5	13,296	-0.04%
2018/11/07	0	0.00	73	80.61	80.30	-73	13,236	-0.55%
2018/11/06	0	0.00	177	81.05	79.50	-177	13,157	-1.35%	大賣/鉅額交易
2018/11/05	39	79.15	0	0.00	78.60	39	12,993	0.30%
2018/11/02	133	79.55	0	0.00	77.70	133	12,891	1.03%	大買/鉅額交易
2018/11/01	57	74.66	0	0.00	74.50	57	12,665	0.45%
2018/10/31	22	75.21	120	74.35	74.30	-98	12,596	-0.78%	大賣/
2018/10/30	84	72.18	6	74.30	74.20	78	12,473	0.63%
2018/10/29	50	71.90	0	0.00	72.20	50	12,330	0.41%
2018/10/23	0	0.00	24	82.91	81.40	-24	11,815	-0.20%
2018/10/22	0	0.00	127	80.22	81.80	-127	11,596	-1.10%	大賣/鉅額交易
2018/10/19	151	75.53	0	0.00	78.70	151	11,432	1.32%	大買/鉅額交易
2018/10/17	0	0.00	29	77.03	75.00	-29	10,919	-0.27%
2018/10/16	18	75.72	306	78.40	75.50	-288	10,849	-2.65%	大賣/鉅額交易
2018/10/15	0	0.00	1,259	79.51	78.00	-1,259	10,703	-11.76%	大賣/鉅額交易
2018/10/12	329	77.81	393	79.53	81.00	-64	10,551	-0.61%	大買/大賣/
2018/10/11	377	78.97	73	79.92	77.40	304	10,349	2.94%	大買/鉅額交易
2018/10/09	473	85.44	61	84.08	86.00	412	10,213	4.03%	大買/鉅額交易
2018/10/08	18	86.16	83	84.41	83.00	-65	10,041	-0.65%
2018/10/05	135	85.55	0	0.00	86.00	135	9,870	1.37%	大買/鉅額交易
2018/10/04	829	84.43	25	85.02	88.90	804	9,556	8.41%	大買/鉅額交易
2018/10/03	39	85.13	574	87.83	84.30	-535	9,225	-5.80%	大賣/鉅額交易
2018/10/02	0	0.00	188	91.15	90.00	-188	8,836	-2.13%	大賣/鉅額交易
2018/10/01	666	89.51	53	92.30	92.50	613	8,548	7.17%	大買/鉅額交易
2018/09/28	149	93.33	3	96.23	90.90	146	8,092	1.80%	大買/鉅額交易
2018/09/27	0	0.00	615	98.00	99.00	-615	7,571	-8.12%	大賣/鉅額交易
2018/09/26	457	94.76	169	98.93	100.00	288	7,234	3.98%	大買/大賣/鉅額交易
2018/09/25	237	90.40	354	96.84	91.40	-117	6,718	-1.74%	大買/大賣/鉅額交易
2018/09/21	65	89.87	16	89.48	93.50	49	6,141	0.80%
2018/09/20	392	85.73	66	84.70	86.20	326	5,790	5.63%	大買/鉅額交易
2018/09/19	47	85.22	15	84.61	84.40	32	5,686	0.56%
2018/09/18	0	0.00	74	84.82	83.50	-74	5,687	-1.30%
2018/09/17	2	83.15	38	82.95	85.20	-36	5,506	-0.65%
2018/09/14	56	78.70	14	80.21	80.00	42	5,357	0.78%
2018/09/13	0	0.00	52	84.64	83.10	-52	5,057	-1.03%
2018/09/12	0	0.00	61	82.61	85.00	-61	4,890	-1.25%
2018/09/11	36	76.59	19	77.69	79.50	17	5,000	0.34%
2018/09/10	11	77.00	40	75.89	77.50	-29	4,947	-0.59%
2018/09/07	37	73.89	1	70.80	74.50	36	4,690	0.77%
2018/09/06	213	71.29	33	70.78	69.30	180	4,552	3.95%	大買/鉅額交易
2018/09/05	33	65.38	0	0.00	69.70	33	4,361	0.76%
2018/09/03	0	0.00	7	63.46	62.60	-7	4,278	-0.16%
2018/08/31	0	0.00	19	64.13	63.80	-19	4,283	-0.44%
2018/08/30	13	64.34	8	64.08	64.10	5	4,310	0.12%
2018/08/29	13	63.01	0	0.00	62.20	13	4,346	0.30%
2018/08/28	0	0.00	1	62.80	62.00	-1	4,388	-0.02%
2018/08/27	9	63.20	0	0.00	62.70	9	4,500	0.20%
2018/08/23	0	0.00	6	64.97	62.90	-6	4,554	-0.13%
2018/08/22	0	0.00	4	60.90	60.80	-4	4,475	-0.09%
2018/08/21	0	0.00	10	61.08	61.10	-10	4,499	-0.22%
2018/08/20	20	59.70	0	0.00	61.50	20	4,545	0.44%
2018/08/17	0	0.00	100	60.63	60.50	-100	4,488	-2.23%
2018/08/16	45	61.19	0	0.00	62.80	45	4,435	1.01%
2018/08/15	0.6	62.10	36	61.97	62.00	-35.4	4,526	-0.78%
2018/08/14	74	62.31	4	62.43	63.60	70	4,522	1.55%
2018/08/13	21	62.28	0	0.00	62.00	21	4,511	0.47%
2018/08/10	0	0.00	3	65.80	65.10	-3	4,476	-0.07%
2018/08/09	3	67.07	0	0.00	66.70	3	4,462	0.07%
2018/08/08	1	69.50	0	0.00	68.50	1	4,433	0.02%
2018/08/07	47	69.03	0	0.00	68.90	47	4,430	1.06%
2018/08/03	2	69.70	0	0.00	69.70	2	4,453	0.04%
2018/07/31	0	0.00	8	69.40	69.30	-8	4,509	-0.18%
2018/07/30	8	70.50	2	69.70	68.70	6	4,552	0.13%
2018/07/27	2	68.80	0	0.00	68.80	2	4,530	0.04%
2018/07/23	0	0.00	11	70.94	70.00	-11	4,763	-0.23%
2018/07/20	11	68.84	65	68.68	69.00	-54	4,936	-1.09%
2018/07/19	15	67.73	0	0.00	68.30	15	4,961	0.30%
2018/07/17	0	0.00	20	70.91	67.20	-20	4,953	-0.40%
2018/07/16	7	67.97	7	68.56	70.60	0	4,762	0.00%
2018/07/13	0	0.00	73	64.63	64.20	-73	4,662	-1.57%
2018/07/12	0	0.00	72	64.87	64.50	-72	4,647	-1.55%
2018/07/09	79	63.09	0	0.00	63.40	79	4,700	1.68%
2018/07/06	14	61.44	94	61.23	61.30	-80	4,740	-1.69%
2018/07/05	7	61.33	146	61.55	61.00	-139	5,370	-2.59%	大賣/鉅額交易
2018/07/04	275	61.67	3	58.80	62.40	272	6,067	4.48%	大買/鉅額交易
2018/07/03	33	61.29	10	62.09	60.10	23	6,390	0.36%
2018/07/02	46	62.40	0	0.00	62.30	46	6,626	0.69%
2018/06/27	0	0.00	52	66.62	62.70	-52	8,332	-0.62%
2018/06/26	52	64.20	0	0.00	64.90	52	8,802	0.59%
2018/06/25	0	0.00	10	64.77	62.10	-10	8,792	-0.11%
2018/06/22	10	64.44	0	0.00	61.60	10	8,963	0.11%
2018/06/20	14	70.19	7	70.50	70.20	7	9,496	0.07%
2018/06/15	7	63.73	0	0.00	63.20	7	9,827	0.07%
2018/06/12	0	0.00	7	55.90	55.10	-7	10,117	-0.07%
2018/06/11	9	54.51	64	55.29	54.70	-55	10,221	-0.54%
2018/06/08	5	55.10	87	55.80	54.70	-82	10,384	-0.79%
2018/06/07	3	57.87	136	57.41	56.60	-133	10,840	-1.23%	大賣/鉅額交易
2018/06/06	26	59.00	63	57.64	58.90	-37	11,129	-0.33%
2018/06/05	0	0.00	89	57.24	56.20	-89	11,160	-0.80%
2018/06/04	0	0.00	117	57.88	58.00	-117	11,225	-1.04%	大賣/鉅額交易
2018/06/01	21	50.48	61	49.08	54.20	-40	11,274	-0.35%
2018/05/31	6	50.13	96	50.18	49.35	-90	11,491	-0.78%
2018/05/30	14	50.78	0	0.00	50.00	14	11,776	0.12%
2018/05/29	4	52.13	27	51.46	50.50	-23	11,998	-0.19%
2018/05/28	5	51.34	62	52.16	50.30	-57	12,283	-0.46%
2018/05/25	10	56.99	138	57.60	55.10	-128	12,605	-1.02%	大賣/鉅額交易
2018/05/24	0	0.00	27	58.97	59.00	-27	13,238	-0.20%
2018/05/23	0	0.00	152	59.78	59.20	-152	13,666	-1.11%	大賣/鉅額交易
2018/04/27	424	72.29	2	73.80	73.80	422	18,128	2.33%	大買/鉅額交易
2018/04/11	388	83.32	14	84.88	86.00	374	18,776	1.99%	大買/鉅額交易
2018/04/10	177	84.62	531	92.92	83.30	-354	18,412	-1.92%	大買/大賣/鉅額交易
2018/04/09	12	86.51	128	92.06	92.50	-116	17,913	-0.65%	大賣/鉅額交易
2018/04/03	124	83.59	588	82.67	84.10	-464	17,701	-2.62%	大買/大賣/鉅額交易
2018/04/02	203	83.72	517	83.13	81.70	-314	17,646	-1.78%	大買/大賣/鉅額交易
2018/03/30	260	80.46	708	80.73	83.40	-448	16,682	-2.69%	大買/大賣/鉅額交易
2018/03/29	1,416	73.77	0	0.00	75.90	1,416	15,958	8.87%	大買/鉅額交易
2018/03/28	59	70.30	281	69.54	69.00	-222	15,366	-1.44%	大賣/鉅額交易
2018/03/27	0	0.00	191	69.83	69.50	-191	15,310	-1.25%	大賣/鉅額交易
2018/03/26	35	69.57	323	68.19	70.00	-288	15,026	-1.92%	大賣/鉅額交易
2018/03/23	303	65.82	18	64.40	67.50	285	14,647	1.95%	大買/鉅額交易
2018/03/22	623	68.46	8	67.08	65.70	615	14,338	4.29%	大買/鉅額交易
2018/03/21	57	67.14	39	65.51	65.70	18	13,650	0.13%
2018/03/20	106	63.89	0	0.00	64.30	106	13,424	0.79%	大買/鉅額交易
2018/03/19	134	65.39	0	0.00	63.10	134	13,399	1.00%	大買/鉅額交易
2018/03/16	0	0.00	29	62.08	61.20	-29	13,028	-0.22%
2018/03/15	10	60.40	1	61.50	61.40	9	12,907	0.07%
2018/03/14	20	59.68	78	60.11	61.00	-58	12,787	-0.45%
2018/03/13	0	0.00	641	63.51	60.00	-641	12,630	-5.07%	大賣/鉅額交易
2018/03/12	96	57.92	435	60.41	62.90	-339	12,141	-2.79%	大賣/鉅額交易
2018/03/09	0	0.00	488	57.37	57.20	-488	11,822	-4.13%	大賣/鉅額交易
2018/03/08	230	58.14	12	58.20	58.50	218	11,720	1.86%	大買/鉅額交易
2018/03/07	0	0.00	408	60.56	58.00	-408	11,607	-3.51%	大賣/鉅額交易
2018/03/06	270	61.08	129	58.69	60.70	141	11,486	1.23%	大買/大賣/鉅額交易
2018/03/05	327	58.69	446	60.90	59.00	-119	11,234	-1.06%	大買/大賣/鉅額交易
2018/03/02	117	62.91	364	62.36	61.80	-247	10,941	-2.26%	大買/大賣/鉅額交易
2018/03/01	235	62.39	334	62.49	63.50	-99	10,699	-0.93%	大買/大賣/
2018/02/27	63	61.77	0	0.00	62.50	63	10,391	0.61%
2018/02/26	1,132	57.74	27	57.49	59.00	1,105	10,017	11.03%	大買/鉅額交易
2018/02/23	0	0.00	239	67.08	56.50	-239	9,342	-2.56%	大賣/鉅額交易
2018/02/22	201	61.13	146	61.84	62.70	55	8,886	0.62%	大買/大賣/
2018/02/21	0	0.00	13	55.00	57.00	-13	8,514	-0.15%
2018/02/12	0	0.00	248	51.09	51.90	-248	8,049	-3.08%	大賣/鉅額交易
2018/02/09	241	44.58	0	0.00	47.20	241	7,837	3.07%	大買/鉅額交易
2018/02/08	92	46.67	0	0.00	46.30	92	7,587	1.21%
2018/02/07	448	48.81	0	0.00	48.95	448	7,199	6.22%	大買/鉅額交易
2018/02/06	80	56.49	10	52.20	52.20	70	6,565	1.07%
2018/02/05	57	53.16	0	0.00	58.00	57	5,914	0.96%
2018/02/02	12	52.33	0	0.00	52.80	12	5,273	0.23%
2018/02/01	95	47.40	0	0.00	48.00	95	4,891	1.94%
2018/01/31	70	41.79	0	0.00	43.65	70	4,577	1.53%
2018/01/30	1	39.45	0	0.00	39.70	1	4,503	0.02%
2018/01/29	263	39.39	0	0.00	39.70	263	4,515	5.82%	大買/鉅額交易
2018/01/08	0	0.00	134	33.20	34.00	-134	3,450	-3.88%	大賣/鉅額交易
2018/01/05	233	27.70	205	30.04	30.95	28	3,223	0.87%	大買/大賣/
2018/01/04	0	0.00	85	27.34	28.15	-85	2,767	-3.07%
2018/01/03	2	23.95	94	25.00	25.60	-92	2,512	-3.66%
2018/01/02	107	22.67	45	22.98	23.30	62	2,309	2.68%	大買/