卜蜂 (1215)-港商德意志券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
420張
產業
上市食品類股▼0.73%
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/12/02	0	0.00	4	65.18	65.60	-4	1,255	-0.32%
2019/07/01	9	67.90	0	0.00	67.90	9	3,025	0.30%
2019/05/28	0	0.00	11	65.90	65.90	-11	1,829	-0.60%
2019/05/16	0	0.00	114	62.98	62.90	-114	1,309	-8.70%	大賣/鉅額交易
2019/03/29	2	51.80	0	0.00	51.80	2	1,406	0.14%
2019/02/11	12	54.50	0	0.00	54.50	12	1,620	0.74%
2019/01/25	7	54.01	0	0.00	53.60	7	1,577	0.44%
2018/11/08	2	44.80	0	0.00	44.80	2	746	0.27%
2018/10/02	0	0.00	3	51.40	51.30	-3	817	-0.37%
2018/09/27	6	51.63	0	0.00	51.50	6	825	0.73%
2018/09/25	3	51.50	0	0.00	51.40	3	828	0.36%
2018/09/21	2	51.85	0	0.00	51.90	2	833	0.24%
2018/09/20	8	51.85	0	0.00	51.70	8	836	0.96%
2018/09/19	17	51.65	0	0.00	51.90	17	838	2.03%
2018/09/18	1	51.10	16	51.11	51.00	-15	842	-1.78%
2018/09/17	2	52.30	9	52.08	51.80	-7	842	-0.83%
2018/09/14	1	52.10	9	52.13	52.20	-8	845	-0.95%
2018/09/13	0	0.00	15	51.42	51.70	-15	850	-1.76%
2018/09/12	16	51.10	19	51.08	51.00	-3	851	-0.35%
2018/09/11	1	50.70	20	50.33	50.80	-19	850	-2.23%
2018/09/10	0	0.00	5	49.87	49.95	-5	853	-0.59%
2018/09/07	0	0.00	7	50.73	50.60	-7	859	-0.81%
2018/09/06	0	0.00	3	51.40	51.30	-3	856	-0.35%
2018/09/05	0	0.00	6	51.98	51.90	-6	855	-0.70%
2018/09/04	0	0.00	1	52.20	52.00	-1	857	-0.12%
2018/08/31	0	0.00	3	51.83	51.90	-3	860	-0.35%
2018/08/30	5	51.82	0	0.00	52.00	5	866	0.58%
2018/08/29	0	0.00	23	52.37	52.20	-23	869	-2.64%
2018/08/28	0	0.00	11	52.94	53.10	-11	860	-1.28%
2018/08/27	2	50.60	0	0.00	50.80	2	839	0.24%
2018/08/24	4	49.50	11	49.48	49.50	-7	836	-0.84%
2018/08/23	0.6	50.00	7	49.86	49.75	-6.4	846	-0.76%
2018/08/22	8	49.51	30	49.71	49.40	-22	858	-2.56%
2018/08/21	0	0.00	45	50.21	50.00	-45	850	-5.29%
2018/08/20	8	50.36	35	50.25	50.30	-27	845	-3.19%
2018/08/17	27	49.64	100	49.51	49.40	-73	839	-8.69%
2018/08/16	43	48.99	0	0.00	49.10	43	820	5.24%
2018/08/15	17	49.90	90	50.27	49.55	-73	786	-9.29%
2018/08/14	12	53.45	188	53.16	53.40	-176	695	-25.31%	大賣/鉅額交易
2018/08/13	11	57.51	20	57.18	57.30	-9	597	-1.51%
2018/08/10	20	57.65	1	57.50	57.30	19	595	3.19%
2018/08/09	0	0.00	11	57.80	58.00	-11	591	-1.86%
2018/08/08	73	57.42	31	57.50	57.10	42	596	7.05%
2018/08/07	1	56.90	15	56.87	56.80	-14	594	-2.36%
2018/08/06	9	57.10	0	0.00	57.10	9	610	1.48%
2018/08/03	8	56.79	34	57.11	56.70	-26	620	-4.19%
2018/08/02	2	57.35	0	0.00	57.30	2	655	0.30%
2018/08/01	7	57.79	0	0.00	57.60	7	659	1.06%
2018/07/31	27	57.93	8	58.11	58.20	19	657	2.89%
2018/07/30	18	57.27	1	57.30	57.30	17	650	2.61%
2018/07/27	2	57.30	1	57.20	57.20	1	650	0.15%
2018/07/26	10	56.75	0	0.00	56.70	10	651	1.54%
2018/07/25	15	56.65	51	56.61	56.70	-36	653	-5.51%
2018/07/24	7	57.21	5	57.20	57.10	2	646	0.31%
2018/07/23	1	57.40	23	57.34	57.30	-22	645	-3.41%
2018/07/20	3	57.57	4	57.58	57.60	-1	655	-0.15%
2018/07/19	5	58.10	1	57.60	57.70	4	657	0.61%
2018/07/18	8	57.73	2	57.90	58.00	6	659	0.91%
2018/07/17	9	57.96	4	57.78	57.60	5	658	0.76%
2018/07/16	23	58.29	0	0.00	58.10	23	658	3.49%
2018/07/13	19	58.38	0	0.00	58.40	19	659	2.88%
2018/07/12	26	57.51	7	58.09	58.50	19	672	2.83%
2018/07/11	43	59.44	7	59.34	59.30	36	656	5.49%
2018/07/10	0	0.00	19	59.11	59.10	-19	658	-2.89%
2018/07/09	3	59.27	11	59.45	59.40	-8	658	-1.22%
2018/07/06	1	59.90	11	59.51	59.50	-10	674	-1.48%
2018/07/05	6	60.03	3	60.07	59.80	3	690	0.43%
2018/07/04	5	60.08	0	0.00	60.20	5	710	0.70%
2018/07/03	29	60.33	0	0.00	60.00	29	722	4.01%
2018/07/02	155	60.50	1	60.50	60.30	154	727	21.18%	大買/鉅額交易
2018/06/29	31	60.14	7	60.09	60.10	24	720	3.33%
2018/06/28	20	60.18	2	60.05	60.00	18	716	2.51%
2018/06/27	20	60.25	7	60.16	60.00	13	718	1.81%
2018/06/26	5	60.14	3	60.07	60.00	2	713	0.28%
2018/06/25	21	60.29	4	60.08	60.00	17	717	2.37%
2018/06/22	15	60.07	2	59.90	59.90	13	719	1.81%
2018/06/21	16	60.23	2	60.05	60.00	14	730	1.92%
2018/06/20	7	60.09	2	60.35	60.00	5	753	0.66%
2018/06/19	35	60.46	9	60.67	60.60	26	758	3.43%
2018/06/15	49	60.43	0	0.00	60.50	49	765	6.40%
2018/06/14	25	60.49	7	60.43	60.30	18	761	2.36%
2018/06/13	23	60.67	4	60.48	60.40	19	784	2.42%
2018/06/12	5	60.70	10	60.77	60.70	-5	800	-0.62%
2018/06/11	6	60.87	0	0.00	60.70	6	804	0.75%
2018/06/08	22	60.27	9	60.29	60.30	13	806	1.61%
2018/06/07	19	60.38	11	60.25	60.10	8	817	0.98%
2018/06/06	41	60.81	5	60.70	60.80	36	831	4.33%
2018/06/05	29	60.59	0	0.00	60.50	29	847	3.42%
2018/06/04	53	60.71	0	0.00	60.50	53	895	5.92%
2018/06/01	28	58.71	1	58.50	59.90	27	900	3.00%
2018/05/31	10	58.37	11	58.43	58.50	-1	905	-0.11%
2018/05/30	2	58.30	24	58.30	58.40	-22	930	-2.36%
2018/05/29	4	59.58	7	59.16	59.10	-3	994	-0.30%
2018/05/28	28	59.72	1	59.80	59.50	27	1,072	2.52%
2018/05/25	31	60.05	24	60.08	59.70	7	1,101	0.64%
2018/05/24	11	59.95	1	59.90	59.90	10	1,179	0.85%
2018/05/23	8	60.09	2	60.10	60.00	6	1,183	0.51%
2018/05/22	16	60.62	1	60.20	60.20	15	1,184	1.27%
2018/05/21	0	0.00	4	60.48	60.50	-4	1,195	-0.33%
2018/05/18	0	0.00	4	60.33	60.10	-4	1,198	-0.33%
2018/05/17	1	60.70	8	60.66	60.70	-7	1,202	-0.58%
2018/05/16	4	60.40	9	60.27	60.60	-5	1,209	-0.41%
2018/05/15	2	60.00	12	59.67	59.90	-10	1,212	-0.82%
2018/05/14	0	0.00	17	59.82	59.80	-17	1,244	-1.37%
2018/05/11	4	60.35	11	60.39	60.50	-7	1,232	-0.57%
2018/05/10	6	59.68	45	59.99	59.80	-39	1,223	-3.19%
2018/05/09	6	61.40	0	0.00	61.30	6	1,179	0.51%
2018/05/07	18	62.42	0	0.00	62.20	18	1,187	1.52%
2018/05/04	33	62.72	0	0.00	62.60	33	1,189	2.77%
2018/05/03	33	62.75	7	62.73	62.80	26	1,188	2.19%
2018/05/02	30	63.01	0	0.00	63.40	30	1,193	2.51%
2018/04/30	7	63.39	16	63.70	64.00	-9	1,200	-0.75%
2018/04/27	0	0.00	7	63.29	63.20	-7	1,207	-0.58%
2018/04/26	9	63.43	2	63.40	63.20	7	1,222	0.57%
2018/04/25	0	0.00	9	63.17	63.50	-9	1,235	-0.73%
2018/04/24	0	0.00	19	62.84	62.90	-19	1,310	-1.45%
2018/04/23	4	63.20	18	63.12	63.10	-14	1,397	-1.00%
2018/04/20	2	62.55	38	62.54	62.60	-36	1,398	-2.57%
2018/04/19	0	0.00	45	62.56	62.70	-45	1,400	-3.21%
2018/04/18	1	62.20	50	62.58	62.20	-49	1,403	-3.49%
2018/04/17	0	0.00	7	62.96	63.10	-7	1,408	-0.50%
2018/04/16	2	62.70	5	62.60	62.70	-3	1,415	-0.21%
2018/04/13	0	0.00	6	63.23	63.20	-6	1,412	-0.42%
2018/04/12	1	62.90	5	62.94	62.90	-4	1,423	-0.28%
2018/04/11	0	0.00	7	63.60	63.50	-7	1,407	-0.50%
2018/04/10	3	64.07	5	64.16	64.00	-2	1,399	-0.14%
2018/04/09	1	64.10	5	64.18	64.10	-4	1,392	-0.29%
2018/04/03	3	64.97	11	64.88	65.00	-8	1,403	-0.57%
2018/04/02	6	65.57	0	0.00	65.50	6	1,436	0.42%
2018/03/30	12	65.53	2	65.50	65.60	10	1,448	0.69%
2018/03/29	0	0.00	5	65.34	65.40	-5	1,453	-0.34%
2018/03/28	7	65.20	0	0.00	65.20	7	1,467	0.48%
2018/03/27	6	65.60	0	0.00	65.40	6	1,462	0.41%
2018/03/26	0	0.00	1	65.10	65.50	-1	1,460	-0.07%
2018/03/23	0	0.00	5	65.64	65.60	-5	1,441	-0.35%
2018/03/22	0	0.00	3	66.50	66.50	-3	1,418	-0.21%
2018/03/21	0	0.00	6	67.42	67.30	-6	1,413	-0.42%
2018/03/20	16	66.59	0	0.00	66.60	16	1,406	1.14%
2018/03/19	7	66.30	0	0.00	66.20	7	1,412	0.50%
2018/03/16	2	67.15	1	67.30	67.00	1	1,393	0.07%
2018/03/15	2	67.70	1	67.90	67.70	1	1,382	0.07%
2018/03/14	1	67.70	0	0.00	67.70	1	1,385	0.07%
2018/03/13	1	68.40	4	67.83	67.80	-3	1,386	-0.22%
2018/03/12	4	68.38	0	0.00	68.10	4	1,379	0.29%
2018/03/09	2	68.50	3	68.47	68.40	-1	1,374	-0.07%
2018/03/08	17	69.40	0	0.00	68.50	17	1,382	1.23%
2018/03/07	1	67.60	0	0.00	67.60	1	1,342	0.07%
2018/03/06	1	67.60	0	0.00	67.90	1	1,356	0.07%
2018/03/05	3	67.70	1	68.50	67.50	2	1,369	0.15%
2018/03/02	0	0.00	9	69.66	69.20	-9	1,363	-0.66%
2018/03/01	4	68.18	3	68.97	69.60	1	1,322	0.08%
2018/02/27	1	67.20	0	0.00	67.20	1	1,246	0.08%
2018/02/26	87	67.10	2	67.70	67.90	85	1,223	6.95%
2018/02/23	42	64.58	0	0.00	64.20	42	1,148	3.66%
2018/02/22	35	64.65	0	0.00	64.60	35	1,153	3.03%
2018/02/21	50	64.90	3	64.73	65.20	47	1,157	4.06%
2018/02/12	0	0.00	6	64.47	64.20	-6	1,154	-0.52%
2018/02/09	0	0.00	4	64.58	65.00	-4	1,158	-0.35%
2018/02/08	15	64.60	0	0.00	65.20	15	1,154	1.30%
2018/02/07	2	64.10	0	0.00	64.00	2	1,157	0.17%
2018/02/06	0	0.00	16	63.22	62.30	-16	1,160	-1.38%
2018/02/05	2	65.25	0	0.00	65.50	2	1,125	0.18%
2018/02/02	6	66.05	0	0.00	65.90	6	1,127	0.53%
2018/02/01	0	0.00	2	66.00	65.90	-2	1,142	-0.17%
2018/01/30	5	65.90	0	0.00	65.60	5	1,163	0.43%
2018/01/29	5	65.70	16	65.74	65.50	-11	1,158	-0.95%
2018/01/26	0	0.00	1	65.90	65.90	-1	1,160	-0.09%
2018/01/25	0	0.00	79	65.46	65.60	-79	1,162	-6.80%
2018/01/24	0	0.00	179	65.52	65.20	-179	1,159	-15.44%	大賣/鉅額交易
2018/01/23	2	66.15	3	66.80	66.10	-1	1,158	-0.09%
2018/01/22	0	0.00	12	66.73	66.70	-12	1,149	-1.04%
2018/01/19	0	0.00	15	67.46	67.20	-15	1,151	-1.30%
2018/01/18	0	0.00	52	67.70	67.90	-52	1,140	-4.56%
2018/01/17	0	0.00	45	66.77	67.80	-45	1,080	-4.16%
2018/01/16	1	64.70	8	64.50	64.70	-7	1,008	-0.69%
2018/01/15	0	0.00	41	64.79	64.60	-41	1,014	-4.04%
2018/01/12	5	64.88	12	65.10	64.90	-7	1,033	-0.68%
2018/01/11	12	64.91	6	64.90	65.10	6	1,051	0.57%
2018/01/10	2	64.65	174.2	64.52	64.20	-172.2	1,061	-16.23%	大賣/鉅額交易
2018/01/09	2	64.85	53	64.87	65.00	-51	1,077	-4.73%
2018/01/08	29	64.73	13	64.83	65.00	16	1,075	1.49%
2018/01/05	7	63.77	2	63.85	63.70	5	1,067	0.47%
2018/01/04	5	63.86	1	64.00	64.00	4	1,075	0.37%
2018/01/03	1	64.50	13	64.78	64.50	-12	1,099	-1.09%
2018/01/02	1	64.50	28	64.66	64.70	-27	1,091	-2.47%