新光鋼 (2031)-港商德意志券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
57.1
漲跌
▼1.6
漲幅
-2.73%
成交量
2,100張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/01	6	31.20	0	0.00	31.20	6	883	0.68%
2019/05/28	7	31.90	0	0.00	31.90	7	1,287	0.54%
2019/02/11	8	31.70	0	0.00	31.70	8	2,402	0.33%
2019/01/03	0	0.00	29.8	30.60	30.60	-29.8	3,196	-0.93%
2018/12/17	0	0.00	6.2	31.55	31.55	-6.2	6,366	-0.10%
2018/12/12	0	0.00	18.1	31.60	31.60	-18.1	6,823	-0.26%
2018/10/02	0	0.00	175	44.09	43.70	-175	5,675	-3.08%	大賣/鉅額交易
2018/10/01	170	44.45	106	44.51	44.85	64	5,602	1.14%	大買/大賣/
2018/09/28	24	45.43	25	45.68	45.10	-1	5,451	-0.02%
2018/09/27	75	46.32	108	46.70	46.60	-33	5,147	-0.64%	大賣/
2018/09/26	79	46.41	164	46.29	46.90	-85	4,805	-1.77%	大賣/
2018/09/25	46	45.88	207	44.38	46.40	-161	4,335	-3.71%	大賣/鉅額交易
2018/09/21	3	41.68	225	41.76	42.30	-222	3,498	-6.35%	大賣/鉅額交易
2018/09/20	159	39.16	77	38.67	39.80	82	3,132	2.62%	大買/
2018/09/19	0	0.00	118	39.03	38.65	-118	2,957	-3.99%	大賣/鉅額交易
2018/09/18	19	38.60	71	38.19	38.50	-52	2,880	-1.81%
2018/09/17	9	38.20	81	38.16	38.00	-72	2,791	-2.58%
2018/09/14	9	36.15	22	36.25	36.40	-13	2,698	-0.48%
2018/09/13	2	36.55	53	36.63	36.75	-51	2,680	-1.90%
2018/09/12	59	35.83	6	35.97	36.10	53	2,597	2.04%
2018/09/11	2	33.83	25	33.91	34.00	-23	2,540	-0.91%
2018/09/10	0	0.00	13	34.30	33.95	-13	2,706	-0.48%
2018/09/07	24	35.68	12	35.16	34.85	12	2,729	0.44%
2018/09/06	2	34.95	10	35.07	34.70	-8	2,879	-0.28%
2018/09/05	0	0.00	3	35.03	35.20	-3	3,147	-0.10%
2018/09/04	9	34.88	0	0.00	34.85	9	3,190	0.28%
2018/09/03	21	34.98	0	0.00	34.80	21	3,222	0.65%
2018/08/31	6	35.78	1	35.75	35.70	5	3,245	0.15%
2018/08/30	3	36.13	0	0.00	35.80	3	3,273	0.09%
2018/08/29	6	35.92	0	0.00	35.80	6	3,298	0.18%
2018/08/28	0	0.00	2	35.83	35.80	-2	3,362	-0.06%
2018/08/27	18	36.27	3	36.28	36.40	15	3,462	0.43%
2018/08/24	73	36.18	31	36.34	36.15	42	3,567	1.18%
2018/08/23	84	37.19	7	36.75	37.40	77	3,634	2.12%
2018/08/22	44	34.34	1	34.35	34.30	43	3,572	1.20%
2018/08/21	3	34.22	13	34.37	34.75	-10	3,600	-0.28%
2018/08/20	43	33.98	8	34.11	33.90	35	3,643	0.96%
2018/08/17	23	35.22	8	35.14	35.00	15	3,649	0.41%
2018/08/16	35	35.10	16	35.30	35.20	19	3,678	0.52%
2018/08/15	32	35.91	74	36.21	35.85	-42	3,712	-1.13%
2018/08/14	0	0.00	55	36.77	36.95	-55	3,765	-1.46%
2018/08/13	49	37.11	31	37.05	36.75	18	3,833	0.47%
2018/08/10	11	38.30	0	0.00	38.20	11	3,843	0.29%
2018/08/09	0	0.00	34	38.34	38.45	-34	3,880	-0.88%
2018/08/08	9	38.41	1	38.50	38.20	8	3,936	0.20%
2018/08/07	3	38.50	14	38.16	38.10	-11	4,197	-0.26%
2018/08/06	3	37.60	2	37.95	38.15	1	4,249	0.02%
2018/08/03	8	37.98	18	37.76	38.00	-10	4,383	-0.23%
2018/08/02	0	0.00	22	37.85	37.55	-22	4,536	-0.48%
2018/08/01	70	37.85	4	37.91	38.40	66	4,782	1.38%
2018/07/31	0	0.00	50	38.24	38.20	-50	4,835	-1.03%
2018/07/30	26	38.40	0	0.00	38.25	26	4,957	0.52%
2018/07/27	35	38.05	29	38.26	38.20	6	5,125	0.12%
2018/07/26	32	38.36	2	37.25	38.50	30	5,470	0.55%
2018/07/25	38	36.85	1	36.75	36.85	37	5,771	0.64%
2018/07/24	5	35.68	0	0.00	35.70	5	6,003	0.08%
2018/07/23	2	35.10	5	35.06	34.90	-3	6,309	-0.05%
2018/07/20	13	34.90	11	35.32	35.05	2	6,820	0.03%
2018/07/19	9	36.25	89	36.34	36.05	-80	7,048	-1.13%
2018/07/18	18	36.66	0	0.00	36.55	18	7,800	0.23%
2018/07/17	9	39.28	0	0.00	39.10	9	8,181	0.11%
2018/07/16	23	38.88	0	0.00	38.70	23	8,410	0.27%
2018/07/13	3	38.60	0	0.00	38.50	3	8,730	0.03%
2018/07/12	0	0.00	4	38.61	38.60	-4	8,953	-0.04%
2018/07/11	1	38.65	2	38.53	38.65	-1	9,318	-0.01%
2018/07/10	13	38.52	0	0.00	38.50	13	9,545	0.14%
2018/07/09	29	38.40	13	39.06	39.25	16	9,777	0.16%
2018/07/06	14	38.61	7	38.60	38.85	7	10,006	0.07%
2018/07/05	0	0.00	2	38.80	37.65	-2	10,533	-0.02%
2018/07/04	0	0.00	43	38.61	38.55	-43	11,356	-0.38%
2018/07/03	0	0.00	48	38.98	38.75	-48	11,782	-0.41%
2018/07/02	19	39.07	15	39.06	39.15	4	12,173	0.03%
2018/06/29	0	0.00	43	38.90	38.90	-43	12,681	-0.34%
2018/06/28	0	0.00	11	38.54	38.30	-11	13,707	-0.08%
2018/06/27	2	38.75	13	38.76	38.45	-11	14,509	-0.08%
2018/06/26	8	37.69	8	37.71	37.90	0	14,969	0.00%
2018/06/25	2	38.70	0	0.00	38.60	2	14,985	0.01%
2018/06/22	10	40.47	1	40.55	40.35	9	14,959	0.06%
2018/06/21	22	40.75	1	40.70	40.70	21	14,952	0.14%
2018/06/20	47	40.99	0	0.00	41.05	47	14,944	0.31%
2018/06/19	1	43.50	38	43.22	41.90	-37	14,860	-0.25%
2018/06/15	0	0.00	25	41.84	41.35	-25	14,688	-0.17%
2018/06/14	58	43.76	23	42.78	41.80	35	14,634	0.24%
2018/06/13	11	43.10	17	41.57	43.00	-6	14,427	-0.04%
2018/06/12	13	40.99	16	40.83	40.55	-3	14,155	-0.02%
2018/06/11	13	41.08	3	41.40	41.50	10	14,102	0.07%
2018/06/08	3	40.83	89	40.99	40.60	-86	14,092	-0.61%
2018/06/07	0	0.00	48	41.59	41.40	-48	14,066	-0.34%
2018/06/06	118	42.02	6	41.88	41.70	112	14,083	0.80%	大買/鉅額交易
2018/06/05	8	41.69	0	0.00	41.50	8	14,052	0.06%
2018/06/04	11	41.94	0	0.00	41.65	11	13,996	0.08%
2018/06/01	0	0.00	9	40.93	41.45	-9	13,910	-0.06%
2018/05/31	30	40.08	0	0.00	40.00	30	13,811	0.22%
2018/05/30	1	40.80	1	41.05	40.80	0	13,763	0.00%
2018/05/29	2	41.75	3	41.80	41.80	-1	13,790	-0.01%
2018/05/28	0	0.00	10	41.09	41.50	-10	13,860	-0.07%
2018/05/25	0	0.00	7	41.38	41.30	-7	13,857	-0.05%
2018/05/24	1	41.75	10	41.90	41.80	-9	13,877	-0.06%
2018/05/23	8	41.97	1	42.05	41.65	7	14,037	0.05%
2018/05/22	0	0.00	5	42.62	42.60	-5	14,005	-0.04%
2018/05/21	0	0.00	7	42.48	42.35	-7	13,977	-0.05%
2018/05/18	0	0.00	10	41.57	41.95	-10	13,920	-0.07%
2018/05/17	5	41.10	0	0.00	41.00	5	13,925	0.04%
2018/05/16	9	41.77	3	41.83	41.55	6	13,931	0.04%
2018/05/15	15	42.16	54	41.94	41.90	-39	14,067	-0.28%
2018/05/14	1	39.05	0	0.00	39.85	1	13,964	0.01%
2018/05/11	5	39.57	0	0.00	39.20	5	14,013	0.04%
2018/05/10	1	39.05	23	39.61	39.05	-22	14,003	-0.16%
2018/05/09	0	0.00	7	40.41	40.50	-7	13,898	-0.05%
2018/05/08	1	39.65	8	39.28	39.35	-7	13,790	-0.05%
2018/05/07	3	39.63	17	39.84	39.50	-14	13,729	-0.10%
2018/05/04	15	39.92	352	39.50	39.50	-337	13,639	-2.47%	大賣/鉅額交易
2018/05/03	530	38.75	91	38.59	38.85	439	13,515	3.25%	大買/鉅額交易
2018/05/02	54	40.72	59	41.28	40.35	-5	13,210	-0.04%
2018/04/30	3	45.00	364	43.97	44.80	-361	12,872	-2.80%	大賣/鉅額交易
2018/04/27	352	42.81	0	0.00	43.95	352	12,666	2.78%	大買/鉅額交易
2018/04/26	49	43.13	0	0.00	42.60	49	12,442	0.39%
2018/04/25	0	0.00	13	47.52	47.30	-13	11,987	-0.11%
2018/04/24	83	48.85	207	51.93	48.55	-124	11,725	-1.06%	大賣/鉅額交易
2018/04/23	171	47.21	58	49.84	50.00	113	10,956	1.03%	大買/鉅額交易
2018/04/20	54	46.25	141	46.41	45.75	-87	10,518	-0.83%	大賣/
2018/04/19	132	46.51	0	0.00	45.75	132	10,238	1.29%	大買/鉅額交易
2018/04/18	154	45.25	62	45.82	45.05	92	9,880	0.93%	大買/
2018/04/17	315	44.60	516	44.60	44.20	-201	9,674	-2.08%	大買/大賣/鉅額交易
2018/04/16	335	42.98	302	44.03	43.30	33	9,341	0.35%	大買/大賣/
2018/04/13	154	42.97	13	43.95	42.70	141	9,143	1.54%	大買/鉅額交易
2018/04/12	90	45.23	189	45.35	45.00	-99	8,970	-1.10%	大賣/
2018/04/11	193	44.64	945	46.16	45.75	-752	8,742	-8.60%	大買/大賣/鉅額交易
2018/04/10	80	45.27	300	46.48	45.80	-220	8,194	-2.68%	大賣/鉅額交易
2018/04/09	9	43.18	93	43.11	44.30	-84	7,423	-1.13%
2018/04/03	101	39.46	18	39.89	40.30	83	7,016	1.18%	大買/
2018/04/02	5	39.31	31	40.03	39.00	-26	6,619	-0.39%
2018/03/30	9	36.33	34	36.30	37.00	-25	5,122	-0.49%
2018/03/29	66	32.93	1	33.00	33.65	65	4,311	1.51%
2018/03/28	79	31.22	0	0.00	31.35	79	3,816	2.07%
2018/03/27	90	30.61	0	0.00	30.70	90	3,733	2.41%
2018/03/26	44	29.68	0	0.00	29.80	44	3,683	1.19%
2018/03/23	20	29.47	51	29.36	29.30	-31	3,660	-0.85%
2018/03/22	39	30.39	1	30.15	30.15	38	3,617	1.05%
2018/03/21	31	29.97	1	29.95	30.00	30	3,598	0.83%
2018/03/20	35	29.91	4	29.94	29.85	31	3,598	0.86%
2018/03/19	21	29.98	4	29.99	30.00	17	3,609	0.47%
2018/03/16	30	29.92	0	0.00	30.15	30	3,608	0.83%
2018/03/15	21	29.97	1	29.90	29.90	20	3,603	0.56%
2018/03/14	61	29.84	1	29.80	29.85	60	3,596	1.67%
2018/03/13	0	0.00	11	29.68	29.70	-11	3,580	-0.31%
2018/03/12	0	0.00	38	29.47	29.50	-38	3,579	-1.06%
2018/03/09	0	0.00	5	29.94	30.00	-5	3,547	-0.14%
2018/03/08	2	29.95	9	29.97	30.00	-7	3,559	-0.20%
2018/03/07	36	30.07	0	0.00	29.85	36	3,561	1.01%
2018/03/06	36	30.30	0	0.00	30.10	36	3,560	1.01%
2018/03/05	39	30.38	4	30.14	30.10	35	3,595	0.97%
2018/03/02	34	31.04	0	0.00	31.15	34	3,556	0.96%
2018/03/01	33.2	31.66	4	31.85	31.70	29.2	3,528	0.83%
2018/02/27	2	31.55	13	31.12	31.20	-11	3,427	-0.32%
2018/02/26	1	31.65	10	31.63	31.65	-9	3,387	-0.27%
2018/02/23	33	31.65	1	31.65	31.45	32	3,335	0.96%
2018/02/22	48	30.53	3	30.62	30.65	45	3,147	1.43%
2018/02/21	3.8	30.68	33	30.63	30.60	-29.2	3,131	-0.93%
2018/02/12	0	0.00	24	29.79	29.70	-24	3,099	-0.77%
2018/02/09	86	29.44	13	29.68	29.80	73	3,090	2.36%
2018/02/08	14	30.03	498	30.06	29.90	-484	3,086	-15.68%	大賣/鉅額交易
2018/02/07	42	30.96	49	30.83	30.40	-7	3,048	-0.23%
2018/02/06	0	0.00	64	30.10	29.65	-64	2,875	-2.23%
2018/02/05	0	0.00	66	30.50	30.85	-66	2,706	-2.44%
2018/02/02	8	30.78	163	30.88	30.75	-155	2,687	-5.77%	大賣/鉅額交易
2018/02/01	1	30.45	208	30.50	30.45	-207	2,709	-7.64%	大賣/鉅額交易
2018/01/31	27	29.53	148	30.18	31.00	-121	2,708	-4.47%	大賣/鉅額交易
2018/01/30	28	29.76	71	29.73	29.60	-43	2,567	-1.67%
2018/01/29	24	30.50	7	30.44	30.40	17	2,545	0.67%
2018/01/26	255	30.18	11	30.20	30.40	244	2,522	9.67%	大買/鉅額交易
2018/01/25	164	30.07	13	29.99	29.90	151	2,572	5.87%	大買/鉅額交易
2018/01/24	71	29.71	0	0.00	29.65	71	2,502	2.84%
2018/01/23	52	29.74	0	0.00	29.75	52	2,470	2.11%
2018/01/22	90	29.48	0	0.00	29.55	90	2,418	3.72%
2018/01/18	0	0.00	6	28.23	28.15	-6	2,366	-0.25%
2018/01/16	7	28.31	12	28.32	28.50	-5	2,388	-0.21%
2018/01/15	0	0.00	1	29.05	28.40	-1	2,398	-0.04%
2018/01/12	13	29.05	0	0.00	29.10	13	2,402	0.54%
2018/01/11	0	0.00	39	29.01	28.90	-39	2,414	-1.62%
2018/01/10	8	28.98	0	0.00	28.90	8	2,392	0.33%
2018/01/09	7	29.25	3	29.22	29.35	4	2,372	0.17%
2018/01/08	2	29.60	24	29.55	29.65	-22	2,358	-0.93%
2018/01/05	0	0.00	20	29.05	29.05	-20	2,311	-0.87%
2018/01/04	4	28.74	1	28.65	28.70	3	2,287	0.13%
2018/01/02	2	28.50	7	28.61	28.70	-5	2,234	-0.22%