巨路 (6192)-港商德意志券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股▲1.61%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/10/02	0	0.00	1	70.50	70.50	-1	109	-0.91%
2018/10/01	0	0.00	4	70.33	70.20	-4	109	-3.67%
2018/09/28	0	0.00	1	69.90	70.20	-1	108	-0.92%
2018/09/21	25	70.47	1	69.80	70.40	24	107	22.34%
2018/09/20	0	0.00	8	69.48	69.30	-8	104	-7.67%
2018/09/19	0	0.00	5	69.92	69.80	-5	103	-4.82%
2018/09/18	22	69.72	7	69.76	69.80	15	102	14.62%
2018/09/17	1	69.60	5	69.76	69.90	-4	101	-3.94%
2018/09/14	0	0.00	9	70.40	70.20	-9	100	-8.92%
2018/09/12	0	0.00	1	66.10	66.00	-1	85	-1.16%
2018/09/11	4	65.80	0	0.00	65.80	4	85	4.67%
2018/09/10	0	0.00	5	65.04	64.80	-5	85	-5.86%
2018/09/07	0	0.00	2	66.70	66.00	-2	84	-2.36%
2018/09/06	0	0.00	1	66.90	66.90	-1	84	-1.18%
2018/09/05	3	66.67	0	0.00	67.40	3	85	3.52%
2018/09/04	3	65.60	0	0.00	65.90	3	83	3.58%
2018/09/03	5	67.06	0	0.00	65.30	5	85	5.87%
2018/08/31	5	66.72	0	0.00	67.10	5	84	5.88%
2018/08/30	5	67.88	0	0.00	67.20	5	83	5.97%
2018/08/29	1	68.10	0	0.00	68.10	1	82	1.21%
2018/08/27	4	66.45	2	66.60	67.00	2	85	2.34%
2018/08/24	4	66.35	5	66.20	66.00	-1	84	-1.19%
2018/08/23	8	66.10	0	0.00	67.50	8	82	9.68%
2018/08/22	3	65.23	0	0.00	65.20	3	79	3.79%
2018/08/21	4	64.33	0	0.00	64.70	4	76	5.22%
2018/08/20	2	63.95	0	0.00	64.20	2	74	2.67%
2018/08/17	4	63.88	0	0.00	63.80	4	73	5.47%
2018/08/16	1	63.50	0	0.00	63.60	1	72	1.38%
2018/08/14	1	62.80	0	0.00	62.90	1	67	1.48%
2018/08/13	3	61.40	1	62.10	61.90	2	65	3.06%
2018/08/10	0	0.00	1	59.50	59.70	-1	60	-1.65%
2018/08/06	3	59.93	0	0.00	59.70	3	58	5.15%
2018/08/02	0	0.00	1	60.70	60.50	-1	58	-1.70%
2018/08/01	1	60.80	0	0.00	60.90	1	58	1.72%
2018/07/30	0	0.00	3	60.93	61.00	-3	59	-5.03%
2018/07/23	0	0.00	1	60.80	60.50	-1	60	-1.66%
2018/07/18	0	0.00	2	60.90	61.00	-2	60	-3.29%
2018/07/16	0	0.00	1	61.20	61.10	-1	62	-1.60%
2018/07/12	10	60.54	2	60.25	60.80	8	64	12.47%
2018/07/10	0	0.00	2	62.85	62.90	-2	63	-3.14%
2018/07/09	0	0.00	2	62.75	62.60	-2	63	-3.16%
2018/07/06	0	0.00	4	61.78	62.40	-4	66	-6.04%
2018/07/03	0	0.00	2	62.60	62.70	-2	73	-2.74%
2018/06/29	0	0.00	1	63.40	63.30	-1	73	-1.36%
2018/06/27	1	63.30	0	0.00	63.30	1	73	1.37%
2018/06/26	0	0.00	3	63.40	63.50	-3	74	-4.03%
2018/06/25	2	63.90	0	0.00	64.00	2	75	2.65%
2018/06/20	0	0.00	4	63.95	63.80	-4	74	-5.36%
2018/06/19	2	63.20	0	0.00	63.80	2	74	2.70%
2018/06/14	1	64.90	0	0.00	64.80	1	73	1.37%
2018/06/13	0	0.00	0.5	63.90	63.90	-0.5	71	-0.70%
2018/06/12	11	63.92	0	0.00	63.90	11	70	15.54%
2018/06/11	1	63.60	0	0.00	63.80	1	69	1.43%
2018/06/05	0	0.00	1	63.50	63.40	-1	66	-1.50%
2018/06/04	0	0.00	2	63.75	63.30	-2	64	-3.11%
2018/05/28	0	0.00	2	61.45	60.60	-2	59	-3.34%
2018/05/24	0	0.00	1	60.90	61.00	-1	60	-1.67%
2018/05/22	0	0.00	1	60.90	61.00	-1	60	-1.67%
2018/05/21	0	0.00	2	60.75	60.90	-2	59	-3.35%
2018/05/17	0	0.00	1	60.30	60.40	-1	59	-1.69%
2018/05/15	2	60.40	1	60.50	60.50	1	59	1.68%
2018/05/10	1	60.50	0	0.00	60.50	1	58	1.70%
2018/04/30	1	59.70	0	0.00	59.60	1	57	1.75%
2018/04/27	3	59.60	0	0.00	59.60	3	57	5.19%
2018/04/25	2	59.30	0	0.00	59.40	2	59	3.35%
2018/04/24	3	59.50	0	0.00	59.50	3	61	4.89%
2018/04/23	2	60.00	0	0.00	59.70	2	62	3.19%
2018/04/20	2	59.70	0	0.00	59.80	2	63	3.17%
2018/04/19	2	59.95	0	0.00	59.50	2	62	3.20%
2018/04/18	1	60.00	0	0.00	60.00	1	63	1.58%
2018/04/17	4	60.25	1	60.50	60.00	3	63	4.75%
2018/04/11	4	59.78	0	0.00	60.90	4	63	6.26%
2018/04/10	1	59.00	0	0.00	59.30	1	61	1.62%
2018/04/09	3	58.60	0	0.00	58.80	3	60	4.99%
2018/04/02	1	57.90	0	0.00	58.40	1	59	1.69%
2018/03/29	2	57.65	0	0.00	57.50	2	59	3.36%
2018/03/27	1	58.10	0	0.00	58.60	1	57	1.75%
2018/03/26	1	57.90	0	0.00	57.80	1	56	1.76%
2018/03/16	1	58.00	0	0.00	58.30	1	57	1.73%
2018/03/15	1	58.30	0	0.00	58.40	1	57	1.74%
2018/03/14	1	58.30	0	0.00	58.50	1	57	1.73%
2018/02/27	0	0.00	1	58.10	57.90	-1	59	-1.69%
2018/02/26	0	0.00	1	57.20	57.20	-1	59	-1.69%
2018/02/12	0	0.00	1	55.80	55.80	-1	60	-1.66%
2018/02/07	3	56.00	0	0.00	55.70	3	60	4.99%
2018/02/06	0	0.00	8	56.65	55.40	-8	59	-13.37%
2018/02/05	0	0.00	1	57.50	58.00	-1	58	-1.71%
2018/02/02	0	0.00	1	58.00	58.00	-1	58	-1.72%
2018/02/01	0	0.00	1	58.00	57.70	-1	58	-1.71%
2018/01/31	0	0.00	1	57.70	57.90	-1	58	-1.71%
2018/01/30	0	0.00	1	57.90	57.80	-1	58	-1.71%
2018/01/26	4	58.00	0	0.00	58.00	4	58	6.79%
2018/01/25	3	58.40	0	0.00	58.30	3	58	5.09%
2018/01/24	5	58.48	0	0.00	58.20	5	58	8.51%
2018/01/23	1	59.00	0	0.00	58.90	1	57	1.75%
2018/01/17	1	57.80	0	0.00	58.50	1	54	1.85%
2018/01/16	3	57.63	0	0.00	57.70	3	53	5.64%