味全 (1201)-港商野村券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市食品類股▼1.04%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	63	18.71	0	0.00	18.70	63	375	16.77%
2024/04/22	19	18.69	6	18.75	18.70	13	376	3.45%
2024/04/18	5	18.45	1	18.50	18.60	4	358	1.12%
2024/04/16	0	0.00	4	18.58	18.45	-4	356	-1.12%
2024/04/03	18	18.89	0	0.00	18.85	18	336	5.35%
2024/03/28	2	18.80	0	0.00	18.80	2	328	0.61%
2024/03/25	18	18.85	0	0.00	18.85	18	326	5.52%
2024/03/14	0	0.00	23	19.10	19.05	-23	296	-7.75%
2024/03/12	0	0.00	25	19.05	18.95	-25	288	-8.67%
2024/03/07	26	18.98	1	18.95	18.95	25	289	8.64%
2024/03/05	0	0.00	2	19.15	18.95	-2	287	-0.70%
2024/03/04	0	0.00	10	19.29	19.10	-10	285	-3.50%
2024/03/01	4	18.90	0	0.00	19.05	4	268	1.49%
2024/02/29	0	0.00	2	18.88	18.90	-2	253	-0.79%
2024/02/16	13	18.56	18	18.58	18.65	-5	248	-2.01%
2024/02/15	15	18.57	5	18.55	18.60	10	252	3.96%
2024/01/25	0	0.00	1	18.75	18.85	-1	256	-0.39%
2024/01/19	0	0.00	23	18.41	18.45	-23	259	-8.85%
2024/01/17	0	0.00	26	18.47	18.50	-26	258	-10.07%
2023/12/28	0	0.00	1	19.10	19.10	-1	270	-0.37%
2023/12/21	0	0.00	3	19.10	19.00	-3	269	-1.11%
2023/12/18	0	0.00	1	19.10	19.05	-1	273	-0.37%
2023/12/14	0	0.00	4	19.19	19.20	-4	273	-1.46%
2023/12/06	17	19.63	0	0.00	19.65	17	269	6.31%
2023/11/28	0	0.00	3	19.25	19.30	-3	269	-1.11%
2023/11/17	18	19.16	0	0.00	19.20	18	274	6.56%
2023/11/16	18	19.13	1	19.20	19.20	17	271	6.27%
2023/11/14	0	0.00	4	19.00	19.00	-4	267	-1.50%
2023/11/13	1	18.90	0	0.00	18.90	1	265	0.38%
2023/10/31	19	18.63	0	0.00	18.50	19	275	6.90%
2023/10/18	13	18.54	0	0.00	18.55	13	319	4.07%
2023/10/17	20	18.52	0	0.00	18.55	20	321	6.22%
2023/09/26	0	0.00	33	18.45	18.40	-33	402	-8.20%
2023/09/21	0	0.00	25	18.57	18.50	-25	445	-5.61%
2023/09/20	0	0.00	19	18.72	18.70	-19	442	-4.29%
2023/09/12	18	18.70	0	0.00	18.75	18	463	3.88%
2023/09/08	0	0.00	24	18.80	18.75	-24	472	-5.08%
2023/09/04	0	0.00	18	19.00	19.00	-18	476	-3.78%
2023/08/24	0	0.00	21	19.00	19.00	-21	492	-4.26%
2023/08/22	0	0.00	18	18.95	19.05	-18	500	-3.60%
2023/08/18	0	0.00	18	19.07	19.10	-18	515	-3.49%
2023/08/17	0	0.00	18	19.06	19.10	-18	528	-3.40%
2023/08/16	0	0.00	23	19.07	19.05	-23	529	-4.35%
2023/08/15	0	0.00	19	19.17	19.10	-19	529	-3.59%
2023/08/11	0	0.00	20	19.44	19.40	-20	552	-3.62%
2023/08/02	0	0.00	32	19.65	19.70	-32	547	-5.85%
2023/07/27	0	0.00	3	19.80	19.80	-3	534	-0.56%
2023/07/25	0	0.00	7	19.55	19.55	-7	514	-1.36%
2023/06/30	10	20.40	0	0.00	20.30	10	432	2.31%
2023/06/26	17	20.26	0	0.00	20.35	17	405	4.20%
2023/06/14	16	20.30	0	0.00	20.30	16	394	4.06%
2023/06/12	0	0.00	6	20.30	20.30	-6	393	-1.53%
2023/06/08	16	20.51	0	0.00	20.50	16	389	4.10%
2023/06/07	16	20.50	0	0.00	20.50	16	397	4.02%
2023/05/18	0	0.00	11	20.60	20.40	-11	439	-2.50%
2023/05/17	0	0.00	2	20.40	20.45	-2	433	-0.46%
2023/04/27	17	20.00	0	0.00	20.05	17	495	3.43%
2023/04/25	49	19.98	0	0.00	19.95	49	501	9.78%
2023/04/17	7	20.10	0	0.00	20.10	7	474	1.47%
2023/04/14	22	20.19	0	0.00	20.15	22	469	4.69%
2023/03/14	16	20.68	0	0.00	20.75	16	420	3.80%
2023/03/13	7	20.41	0	0.00	20.80	7	422	1.66%
2023/03/06	0	0.00	3	21.20	21.15	-3	385	-0.78%
2023/03/03	8	21.10	16	21.33	21.00	-8	373	-2.14%
2023/03/02	16	20.50	0	0.00	20.45	16	336	4.76%
2023/03/01	0	0.00	4	20.85	20.50	-4	337	-1.18%
2023/02/08	4	20.20	0	0.00	20.25	4	285	1.40%
2023/02/06	3	19.75	0	0.00	20.15	3	264	1.14%
2023/01/11	17	19.05	0	0.00	19.00	17	254	6.67%
2022/12/16	79	19.18	0	0.00	19.15	79	341	23.14%
2022/12/12	9	19.01	0	0.00	19.00	9	344	2.61%
2022/12/09	4	18.94	0	0.00	18.95	4	346	1.15%
2022/12/08	32	18.89	0	0.00	18.85	32	346	9.23%
2022/12/07	14	18.97	0	0.00	19.05	14	346	4.04%
2022/12/05	13	19.17	0	0.00	19.20	13	344	3.77%
2022/11/11	0	0.00	3	18.80	18.75	-3	336	-0.89%
2022/11/08	1	18.50	0	0.00	18.50	1	332	0.30%
2022/10/20	15	17.95	0	0.00	18.20	15	409	3.67%
2022/10/18	0	0.00	1	18.55	18.60	-1	394	-0.25%
2022/10/13	0	0.00	20	18.75	18.45	-20	403	-4.96%
2022/10/11	4	19.10	25	19.13	19.10	-21	393	-5.33%
2022/09/28	0	0.00	20	19.62	19.60	-20	409	-4.89%
2022/09/14	2	20.10	0	0.00	20.05	2	450	0.44%
2022/09/01	1	20.15	0	0.00	20.20	1	498	0.20%
2022/08/15	27	19.90	0	0.00	19.90	27	538	5.01%
2022/08/12	0	0.00	27	19.80	19.90	-27	540	-4.99%
2022/08/05	4	19.75	0	0.00	19.75	4	566	0.71%
2022/08/03	0	0.00	7	19.60	19.95	-7	600	-1.17%
2022/08/02	0	0.00	7	20.25	19.85	-7	591	-1.18%
2022/07/29	0	0.00	1	20.45	20.30	-1	595	-0.17%
2022/07/26	14	20.30	0	0.00	20.30	14	618	2.26%
2022/07/20	1	20.70	0	0.00	20.60	1	756	0.13%
2022/07/18	14	20.40	1	20.50	20.50	13	809	1.61%
2022/07/05	7	20.60	0	0.00	20.65	7	1,011	0.69%
2022/07/04	1	20.25	0	0.00	20.20	1	999	0.10%
2022/06/30	7	20.15	0	0.00	20.20	7	992	0.71%
2022/06/24	34	20.38	0	0.00	20.40	34	999	3.40%
2022/06/22	15	20.06	0	0.00	20.10	15	1,000	1.50%
2022/06/17	0	0.00	1	20.60	20.30	-1	989	-0.10%
2022/06/16	73	20.73	42	20.75	20.70	31	982	3.16%
2022/06/09	22	21.02	0	0.00	21.00	22	1,012	2.17%
2022/06/08	4	20.90	0	0.00	21.00	4	1,008	0.40%
2022/06/07	32	20.91	0	0.00	20.95	32	1,010	3.17%
2022/06/06	40	20.90	0	0.00	21.00	40	1,010	3.96%
2022/06/01	25	20.89	0	0.00	20.90	25	1,024	2.44%
2022/05/25	35	20.67	0	0.00	20.65	35	1,035	3.38%
2022/05/19	0	0.00	6	20.60	20.75	-6	1,041	-0.58%
2022/05/18	42	20.72	1	20.75	20.75	41	1,033	3.97%
2022/05/17	25	20.70	0	0.00	20.70	25	1,030	2.43%
2022/05/16	0	0.00	1	20.90	20.70	-1	1,029	-0.10%
2022/05/12	0	0.00	2	20.75	20.55	-2	1,022	-0.20%
2022/05/11	0	0.00	3	21.30	21.15	-3	998	-0.30%
2022/05/05	21	22.50	0	0.00	22.50	21	952	2.21%
2022/05/04	40	22.27	0	0.00	22.20	40	946	4.22%
2022/05/03	0	0.00	1	22.65	22.45	-1	950	-0.11%
2022/04/29	11	22.55	0	0.00	22.50	11	954	1.15%
2022/04/28	1	22.90	9	22.64	22.90	-8	930	-0.86%
2022/04/27	7	21.95	0	0.00	22.00	7	831	0.84%
2022/04/26	2	22.40	0	0.00	22.40	2	820	0.24%
2022/04/22	1	22.35	0	0.00	22.35	1	768	0.13%
2022/04/21	0	0.00	2	22.70	22.35	-2	768	-0.26%
2022/04/20	2	22.35	0	0.00	22.40	2	742	0.27%
2022/04/15	0	0.00	1	22.35	22.45	-1	638	-0.16%
2022/04/01	1	21.25	0	0.00	21.35	1	569	0.18%
2022/03/17	34	21.89	5	21.70	21.90	29	576	5.03%
2022/03/15	0	0.00	8	21.50	21.30	-8	547	-1.46%
2022/03/08	0	0.00	33	21.45	21.45	-33	556	-5.93%
2022/03/02	1	21.80	0	0.00	21.85	1	557	0.18%
2022/02/24	0	0.00	1	21.65	21.70	-1	564	-0.18%
2022/02/22	0	0.00	1	21.80	21.90	-1	566	-0.18%
2022/02/15	17	21.93	0	0.00	21.95	17	657	2.59%
2022/02/14	36	21.90	0	0.00	21.95	36	662	5.43%
2022/01/24	0	0.00	2	21.65	21.75	-2	744	-0.27%
2022/01/14	13	22.00	0	0.00	21.95	13	946	1.37%
2022/01/11	8	22.00	0	0.00	22.00	8	1,073	0.75%
2021/12/29	34	22.18	0	0.00	22.35	34	1,551	2.19%
2021/12/28	10	22.15	0	0.00	22.15	10	1,644	0.61%
2021/12/08	25	22.16	0	0.00	22.25	25	1,989	1.26%
2021/11/30	0	0.00	68	22.17	22.30	-68	2,060	-3.30%
2021/11/19	0	0.00	1	22.10	22.20	-1	2,073	-0.05%
2021/11/18	20	22.00	0	0.00	22.10	20	2,067	0.97%
2021/11/16	0	0.00	3	22.50	22.20	-3	2,038	-0.15%
2021/11/15	52	22.50	0	0.00	22.45	52	2,022	2.57%
2021/11/09	0	0.00	7	22.28	22.50	-7	2,000	-0.35%
2021/11/08	0	0.00	7	22.57	22.45	-7	1,989	-0.35%
2021/11/05	3	22.52	4	22.51	22.50	-1	1,995	-0.05%
2021/11/04	4	22.65	20	22.80	22.70	-16	1,990	-0.80%
2021/11/03	8	22.63	15	22.69	22.60	-7	1,984	-0.35%
2021/11/02	27	22.69	7	22.70	22.70	20	1,979	1.01%
2021/11/01	0	0.00	4	22.80	22.90	-4	1,970	-0.20%
2021/10/29	11	22.60	55	22.55	22.85	-44	1,952	-2.25%
2021/10/28	34	22.93	74	22.93	22.75	-40	1,921	-2.08%
2021/10/27	92	22.85	78	23.02	22.70	14	1,914	0.73%
2021/10/26	353	23.72	20	23.73	23.55	333	1,859	17.90%	大買/鉅額交易
2021/10/25	67	23.98	23	24.02	23.95	44	1,827	2.41%
2021/10/21	56	23.74	7	23.64	23.75	49	1,806	2.71%
2021/10/20	0	0.00	20	23.45	23.50	-20	1,780	-1.12%
2021/10/19	0	0.00	127	23.87	23.60	-127	1,769	-7.18%	大賣/鉅額交易
2021/10/18	137	23.56	9	23.69	23.70	128	1,719	7.44%	大買/鉅額交易
2021/10/14	36	23.22	0	0.00	23.05	36	1,661	2.17%
2021/10/13	3	23.00	0	0.00	23.00	3	1,625	0.18%
2021/10/12	0	0.00	173	23.07	23.15	-173	1,609	-10.75%	大賣/鉅額交易
2021/10/08	145	22.98	0	0.00	22.90	145	1,554	9.33%	大買/鉅額交易
2021/10/07	28	22.55	1	22.75	22.80	27	1,527	1.77%
2021/10/06	36	23.30	34	23.01	22.35	2	1,452	0.14%
2021/10/05	2	23.00	0	0.00	23.00	2	1,373	0.15%
2021/10/01	0	0.00	4	21.90	22.00	-4	1,192	-0.34%
2021/09/29	4	21.90	0	0.00	21.90	4	1,209	0.33%
2021/09/28	2	21.95	0	0.00	22.10	2	1,261	0.16%
2021/09/22	76	21.34	0	0.00	21.50	76	1,243	6.11%
2021/09/17	0	0.00	1	21.30	21.45	-1	1,238	-0.08%
2021/09/10	0	0.00	28	21.09	21.25	-28	1,233	-2.27%
2021/09/09	0	0.00	1	20.90	21.05	-1	1,223	-0.08%
2021/09/08	2	20.55	0	0.00	20.70	2	1,214	0.16%
2021/09/02	0	0.00	3	21.18	21.25	-3	1,216	-0.25%
2021/09/01	1	21.25	0	0.00	21.40	1	1,213	0.08%
2021/08/27	11	20.80	0	0.00	20.90	11	1,239	0.89%
2021/08/26	8	20.90	0	0.00	20.90	8	1,275	0.63%
2021/08/25	1	20.95	0	0.00	21.00	1	1,311	0.08%
2021/08/24	21	20.65	0	0.00	20.80	21	1,324	1.59%
2021/08/23	8	20.59	0	0.00	20.55	8	1,352	0.59%
2021/08/17	4	20.55	4	20.55	20.55	0	1,407	0.00%
2021/08/13	28	20.80	0	0.00	20.75	28	1,451	1.93%
2021/08/09	0	0.00	1	21.35	21.30	-1	1,878	-0.05%
2021/08/04	3	21.50	0	0.00	21.60	3	2,155	0.14%
2021/07/29	1	21.45	1	21.35	21.40	0	2,274	0.00%
2021/07/28	9	21.44	5	21.35	21.45	4	2,295	0.17%
2021/07/27	1	21.55	1	21.70	21.45	0	2,356	0.00%
2021/07/09	28	21.99	0	0.00	22.00	28	3,414	0.82%
2021/07/07	4	22.10	4	22.11	22.15	0	3,502	0.00%
2021/07/05	0	0.00	5	22.08	22.45	-5	3,482	-0.14%
2021/07/02	0	0.00	94	21.90	21.90	-94	3,429	-2.74%
2021/07/01	50	21.73	0	0.00	21.95	50	3,412	1.47%
2021/06/29	43	21.45	6	21.37	21.35	37	3,384	1.09%
2021/06/28	24	21.32	0	0.00	21.40	24	3,403	0.71%
2021/06/25	0	0.00	39	21.58	21.45	-39	3,419	-1.14%
2021/06/24	12	21.45	0	0.00	21.60	12	3,447	0.35%
2021/06/23	2	21.25	2	21.23	21.30	0	3,449	0.00%
2021/06/22	2	21.18	0	0.00	21.15	2	3,451	0.06%
2021/06/21	7	21.16	4	21.05	21.05	3	3,452	0.09%
2021/06/17	0	0.00	33	21.63	21.50	-33	3,441	-0.96%
2021/06/16	4	21.55	1	21.55	21.45	3	3,448	0.09%
2021/06/15	3	21.53	1	21.60	21.55	2	3,448	0.06%
2021/06/11	4	21.71	14	21.79	21.65	-10	3,465	-0.29%
2021/06/10	12	21.54	4	21.50	21.60	8	3,475	0.23%
2021/06/09	0	0.00	2	21.68	21.60	-2	3,482	-0.06%
2021/06/08	36	21.75	5	21.76	21.80	31	3,477	0.89%
2021/06/07	14	21.83	92	21.93	21.75	-78	3,486	-2.24%
2021/06/04	14	22.14	37	22.23	22.05	-23	3,469	-0.66%
2021/06/03	5	22.22	12	22.20	22.05	-7	3,458	-0.20%
2021/06/02	108	21.95	10	21.90	21.95	98	3,429	2.86%	大買/
2021/06/01	0	0.00	20	21.68	21.70	-20	3,397	-0.59%
2021/05/31	64	21.73	9	21.66	21.65	55	3,393	1.62%
2021/05/28	0	0.00	7	21.44	21.40	-7	3,384	-0.21%
2021/05/27	40	21.16	17	21.24	21.30	23	3,381	0.68%
2021/05/26	17	21.44	13	21.43	21.40	4	3,375	0.12%
2021/05/25	0	0.00	13	21.50	21.40	-13	3,377	-0.38%
2021/05/24	64	21.45	27	21.46	21.40	37	3,368	1.10%
2021/05/21	19	21.46	12	21.49	21.60	7	3,362	0.21%
2021/05/20	50	21.86	62	21.56	21.15	-12	3,344	-0.36%
2021/05/19	23	21.48	37	21.36	21.60	-14	3,307	-0.42%
2021/05/18	15	22.22	26	21.40	21.65	-11	3,255	-0.34%
2021/05/17	0	0.00	9	21.85	22.25	-9	3,163	-0.28%
2021/05/14	7	21.01	20	21.64	21.05	-13	2,912	-0.45%
2021/05/13	0	0.00	50	21.14	21.70	-50	2,860	-1.75%
2021/05/12	109	21.47	91	21.94	21.05	18	2,747	0.66%	大買/
2021/05/11	73	23.40	118	23.69	23.00	-45	2,646	-1.70%	大賣/
2021/05/10	80	23.59	0	0.00	23.75	80	2,579	3.10%
2021/05/07	2	23.10	18	22.93	23.00	-16	2,561	-0.62%
2021/05/06	1	23.00	0	0.00	23.00	1	2,547	0.04%
2021/05/05	166	23.34	67	23.21	23.05	99	2,526	3.92%	大買/
2021/05/04	73	23.05	42	23.55	22.95	31	2,506	1.24%
2021/05/03	64	24.20	24	24.05	23.90	40	2,428	1.65%
2021/04/29	0	0.00	68	25.13	24.55	-68	2,371	-2.87%
2021/04/28	70	24.17	2	24.45	24.70	68	2,195	3.10%
2021/04/27	0	0.00	25	23.39	23.40	-25	2,106	-1.19%
2021/04/26	8	23.37	4	23.51	23.60	4	2,087	0.19%
2021/04/23	33	23.89	43	23.88	23.75	-10	2,046	-0.49%
2021/04/22	113	24.54	129	24.77	23.95	-16	1,989	-0.80%	大買/大賣/
2021/04/21	76	24.30	23	24.26	24.30	53	1,754	3.02%
2021/04/20	7	23.15	7	23.66	23.25	0	1,591	0.00%
2021/04/19	0	0.00	73	23.40	23.65	-73	1,544	-4.73%
2021/04/15	108	22.01	0	0.00	22.05	108	1,312	8.23%	大買/鉅額交易
2021/04/14	2	22.05	21	22.08	21.85	-19	1,296	-1.47%
2021/04/13	58	21.91	39	21.85	21.80	19	1,299	1.46%
2021/04/12	0	0.00	75	21.62	21.60	-75	1,234	-6.08%
2021/04/09	0	0.00	16	21.68	21.60	-16	1,233	-1.30%
2021/04/08	45	21.66	0	0.00	21.75	45	1,241	3.62%
2021/04/06	2	21.50	1	21.50	21.55	1	1,274	0.08%
2021/04/01	2	21.43	0	0.00	21.45	2	1,341	0.15%
2021/03/31	1	21.55	0	0.00	21.55	1	1,332	0.08%
2021/03/30	3	21.70	82	21.78	21.80	-79	1,351	-5.85%
2021/03/29	53	21.82	15	21.70	22.00	38	1,386	2.74%
2021/03/26	11	21.50	0	0.00	21.55	11	1,465	0.75%
2021/03/25	7	21.40	0	0.00	21.40	7	1,467	0.48%
2021/03/24	1	21.30	0	0.00	21.45	1	1,465	0.07%
2021/03/23	0	0.00	45	21.45	21.30	-45	1,469	-3.06%
2021/03/22	17	21.45	0	0.00	21.55	17	1,465	1.16%
2021/03/17	2	21.50	22	21.59	21.25	-20	1,450	-1.38%
2021/03/16	29	21.60	4	21.70	21.55	25	1,434	1.74%
2021/03/08	2	21.00	2	20.90	20.85	0	1,407	0.00%
2021/03/05	2	20.75	0	0.00	20.90	2	1,427	0.14%
2021/02/24	7	20.75	15	20.74	20.65	-8	1,502	-0.53%
2021/02/22	9	20.41	0	0.00	20.65	9	1,481	0.61%
2021/02/19	0	0.00	2	20.43	20.45	-2	1,478	-0.14%
2021/02/17	0	0.00	5	20.26	20.20	-5	1,483	-0.34%
2021/02/05	0	0.00	43	20.18	20.20	-43	1,480	-2.90%
2021/02/03	19	20.05	1	20.05	20.05	18	1,515	1.19%
2021/02/02	0	0.00	5	19.96	19.90	-5	1,517	-0.33%
2021/01/28	9	20.15	0	0.00	20.15	9	1,482	0.61%
2021/01/27	1	20.25	0	0.00	20.35	1	1,477	0.07%
2021/01/26	2	20.35	0	0.00	20.30	2	1,479	0.14%
2021/01/25	4	20.23	0	0.00	20.40	4	1,475	0.27%
2021/01/21	7	20.42	6	20.35	20.30	1	1,465	0.07%
2021/01/20	0	0.00	12	20.40	20.20	-12	1,457	-0.82%
2021/01/19	23	20.91	0	0.00	20.95	23	1,429	1.61%
2021/01/15	0	0.00	1	20.90	20.95	-1	1,435	-0.07%
2021/01/14	26	21.13	1	21.25	21.10	25	1,505	1.66%
2021/01/13	0	0.00	4	21.00	21.10	-4	1,499	-0.27%
2021/01/12	0	0.00	11	21.06	21.05	-11	1,489	-0.74%
2021/01/11	47	21.23	13	21.25	21.25	34	1,476	2.30%
2021/01/08	0	0.00	13	21.40	21.30	-13	1,468	-0.89%
2021/01/07	9	21.49	1	21.40	21.40	8	1,459	0.55%
2021/01/06	7	21.39	12	21.73	21.35	-5	1,453	-0.34%
2021/01/05	0	0.00	11	22.15	21.90	-11	1,419	-0.78%
2021/01/04	2	22.40	10	22.28	22.30	-8	1,389	-0.58%
2020/12/31	10	22.20	5	22.31	22.30	5	1,369	0.37%
2020/12/30	0	0.00	6	22.38	22.30	-6	1,344	-0.45%
2020/12/29	7	22.40	36	22.45	22.55	-29	1,327	-2.19%
2020/12/28	37	22.29	0	0.00	22.50	37	1,290	2.87%
2020/12/25	0	0.00	1	21.85	21.95	-1	1,210	-0.08%
2020/12/24	7	21.69	9	21.93	21.95	-2	1,196	-0.17%
2020/12/23	25	21.93	41	21.93	22.05	-16	1,152	-1.39%
2020/12/22	44	21.44	42	22.33	21.50	2	1,096	0.18%
2020/12/21	0	0.00	1	20.85	21.15	-1	990	-0.10%
2020/12/18	0	0.00	6	21.15	21.00	-6	984	-0.61%
2020/12/17	8	21.15	1	20.85	21.15	7	980	0.71%
2020/12/16	0	0.00	1	20.80	20.85	-1	974	-0.10%
2020/12/14	1	20.75	0	0.00	20.70	1	963	0.10%
2020/12/11	13	20.75	27	20.75	20.65	-14	963	-1.45%
2020/12/10	27	21.00	0	0.00	20.90	27	951	2.84%
2020/12/07	5	21.05	0	0.00	21.05	5	954	0.52%
2020/12/04	0	0.00	2	21.28	21.30	-2	939	-0.21%
2020/12/03	1	21.10	0	0.00	21.20	1	939	0.11%
2020/12/01	0	0.00	31	21.69	21.65	-31	933	-3.32%
2020/11/30	33	21.34	0	0.00	21.40	33	913	3.61%
2020/11/26	0	0.00	32	21.44	21.35	-32	883	-3.62%
2020/11/25	3	21.20	0	0.00	21.40	3	897	0.33%
2020/11/24	5	20.90	7	20.85	20.90	-2	851	-0.23%
2020/11/23	11	20.87	0	0.00	20.90	11	851	1.29%
2020/11/18	1	20.50	0	0.00	20.60	1	837	0.12%
2020/11/17	2	20.60	4	20.73	20.60	-2	838	-0.24%
2020/11/16	1	20.70	8	20.78	20.70	-7	865	-0.81%
2020/11/13	0	0.00	1	20.85	20.80	-1	885	-0.11%
2020/11/12	7	20.68	0	0.00	20.65	7	878	0.80%
2020/11/10	18	20.45	0	0.00	20.40	18	860	2.09%
2020/11/09	0	0.00	7	20.19	20.15	-7	870	-0.80%
2020/11/03	2	20.35	0	0.00	20.30	2	900	0.22%
2020/10/27	2	20.40	0	0.00	20.45	2	912	0.22%
2020/10/23	0	0.00	28	20.55	20.50	-28	941	-2.97%
2020/10/22	30	20.14	0	0.00	20.70	30	948	3.16%
2020/10/16	31	19.90	4	19.90	19.80	27	969	2.79%
2020/10/07	0	0.00	2	20.15	20.15	-2	1,185	-0.17%
2020/10/06	11	20.10	0	0.00	20.10	11	1,201	0.92%
2020/10/05	2	19.80	0	0.00	19.90	2	1,222	0.16%
2020/09/25	0	0.00	36	19.58	19.60	-36	1,306	-2.76%
2020/09/24	0	0.00	11	19.89	19.60	-11	1,311	-0.84%
2020/09/21	2	20.28	9	20.28	20.30	-7	1,340	-0.52%
2020/09/18	7	20.25	13	20.21	20.30	-6	1,353	-0.44%
2020/09/16	0	0.00	9	20.21	20.15	-9	1,451	-0.62%
2020/09/11	5	20.11	0	0.00	20.05	5	1,503	0.33%
2020/09/08	9	20.46	0	0.00	20.40	9	1,508	0.60%
2020/09/07	1	20.50	0	0.00	20.40	1	1,522	0.07%
2020/09/04	18	20.44	0	0.00	20.40	18	1,554	1.16%
2020/09/03	1	20.50	5	20.70	20.50	-4	1,557	-0.26%
2020/09/01	0	0.00	37	20.71	20.70	-37	1,577	-2.35%
2020/08/31	58	20.99	19	21.04	20.85	39	1,598	2.44%
2020/08/28	0	0.00	14	20.66	20.70	-14	1,610	-0.87%
2020/08/27	17	20.75	2	20.65	20.60	15	1,616	0.93%
2020/08/21	3	20.73	1	20.70	20.55	2	1,624	0.12%
2020/08/20	0	0.00	10	20.89	20.30	-10	1,622	-0.62%
2020/08/19	42	20.95	0	0.00	21.00	42	1,598	2.63%
2020/08/18	0	0.00	13	20.82	20.80	-13	1,576	-0.82%
2020/08/17	0	0.00	3	20.75	20.80	-3	1,585	-0.19%
2020/08/14	0	0.00	19	20.66	20.60	-19	1,577	-1.20%
2020/08/13	33	20.45	0	0.00	20.60	33	1,569	2.10%
2020/08/12	7	19.95	1	19.90	20.05	6	1,560	0.38%
2020/08/11	0	0.00	17	19.85	19.90	-17	1,568	-1.08%
2020/08/10	0	0.00	2	20.05	20.10	-2	1,583	-0.13%
2020/08/07	0	0.00	17	20.05	20.00	-17	1,598	-1.06%
2020/08/06	0	0.00	7	20.15	20.05	-7	1,606	-0.44%
2020/08/03	0	0.00	27	19.98	19.90	-27	1,769	-1.53%
2020/07/31	0	0.00	38	20.30	20.10	-38	1,781	-2.13%
2020/07/30	0	0.00	3	20.15	20.30	-3	1,793	-0.17%
2020/07/29	117	19.86	0	0.00	19.95	117	1,811	6.46%	大買/鉅額交易
2020/07/28	16	19.33	1	19.60	19.30	15	1,816	0.83%
2020/07/27	0	0.00	2	19.95	19.70	-2	1,831	-0.11%
2020/07/24	5	20.25	20	20.46	20.20	-15	1,831	-0.82%
2020/07/23	7	20.60	28	20.75	20.60	-21	1,813	-1.16%
2020/07/21	0	0.00	17	21.00	20.95	-17	1,796	-0.95%
2020/07/20	0	0.00	2	22.60	22.45	-2	1,732	-0.12%
2020/07/17	0	0.00	7	22.75	22.65	-7	1,711	-0.41%
2020/07/16	36	22.89	0	0.00	22.90	36	1,734	2.08%
2020/07/15	0	0.00	19	22.60	22.65	-19	1,745	-1.09%
2020/07/14	0	0.00	4	22.85	22.65	-4	1,760	-0.23%
2020/07/13	8	22.90	4	22.80	22.85	4	1,769	0.23%
2020/07/10	0	0.00	34	22.95	22.60	-34	1,804	-1.88%
2020/07/09	0	0.00	2	23.20	23.05	-2	1,794	-0.11%
2020/07/07	0	0.00	49	23.15	23.25	-49	1,795	-2.73%
2020/07/06	110	23.20	0	0.00	23.20	110	1,800	6.11%	大買/鉅額交易
2020/07/03	0	0.00	2	23.00	23.00	-2	1,794	-0.11%
2020/07/02	9	23.00	0	0.00	23.00	9	1,823	0.49%
2020/07/01	0	0.00	8	23.07	22.95	-8	1,843	-0.43%
2020/06/30	38	23.14	0	0.00	23.00	38	1,954	1.94%
2020/06/29	8	22.90	4	22.85	22.95	4	2,012	0.20%
2020/06/23	8	23.20	16	23.24	22.75	-8	2,012	-0.40%
2020/06/22	11	22.63	12	22.75	22.90	-1	1,953	-0.05%
2020/06/19	29	22.60	0	0.00	22.65	29	1,956	1.48%
2020/06/18	53	22.27	1	22.25	22.35	52	1,955	2.66%
2020/06/17	4	22.20	0	0.00	22.15	4	1,974	0.20%
2020/06/16	0	0.00	8	21.81	22.15	-8	2,018	-0.40%
2020/06/15	0	0.00	1	21.70	21.75	-1	2,081	-0.05%
2020/06/12	9	21.54	0	0.00	21.75	9	2,095	0.43%
2020/06/11	0	0.00	29	22.52	22.10	-29	2,113	-1.37%
2020/06/10	0	0.00	14	22.83	22.80	-14	2,103	-0.67%
2020/06/09	0	0.00	44	23.02	22.90	-44	2,167	-2.03%
2020/06/08	0	0.00	25	23.12	23.10	-25	2,208	-1.13%
2020/06/05	23	22.95	0	0.00	23.05	23	2,196	1.05%
2020/06/04	40	22.95	31	22.80	22.85	9	2,201	0.41%
2020/05/18	6	22.40	0	0.00	22.30	6	2,295	0.26%
2020/05/15	6	22.45	6	22.15	22.00	0	2,317	0.00%
2020/05/14	4	22.65	4	22.30	22.15	0	2,356	0.00%
2020/05/13	74	22.53	0	0.00	22.60	74	2,343	3.16%
2020/05/12	27	22.63	63	22.44	22.50	-36	2,340	-1.54%
2020/05/11	4	22.95	111	23.05	22.85	-107	2,320	-4.61%	大賣/鉅額交易
2020/05/08	80	22.29	17	22.55	22.50	63	2,273	2.77%
2020/05/05	0	0.00	22	21.40	21.55	-22	2,208	-1.00%
2020/05/04	3	21.40	204	21.37	21.40	-201	2,211	-9.09%	大賣/鉅額交易
2020/04/30	76	21.80	20	21.75	21.85	56	2,219	2.52%
2020/04/29	26	21.34	6	21.30	21.35	20	2,259	0.89%
2020/04/21	0	0.00	72	20.99	20.50	-72	2,310	-3.12%
2020/04/20	79	21.27	7	21.50	21.60	72	2,259	3.19%
2020/04/17	1	21.00	1	20.70	20.65	0	2,218	0.00%
2020/04/15	0	0.00	34	20.90	20.50	-34	2,182	-1.56%
2020/04/07	32	20.18	39	20.00	20.05	-7	2,103	-0.33%
2020/04/06	29	19.76	3	19.90	19.90	26	2,071	1.26%
2020/04/01	2	20.40	71	20.00	20.00	-69	2,038	-3.38%
2020/03/31	71	19.08	10	19.75	19.95	61	1,917	3.18%
2020/03/30	8	18.16	0	0.00	18.15	8	1,857	0.43%
2020/03/26	15	17.95	28	17.94	17.95	-13	1,856	-0.70%
2020/03/25	64	18.00	12	18.00	18.05	52	1,844	2.82%
2020/03/24	0	0.00	52	17.64	17.60	-52	1,818	-2.86%
2020/03/23	0	0.00	13	16.89	17.40	-13	1,814	-0.72%
2020/03/20	72	16.77	31	17.04	17.00	41	1,805	2.27%
2020/03/18	8	17.39	4	17.45	17.05	4	1,695	0.24%
2020/03/17	10	17.24	9	17.46	17.15	1	1,675	0.06%
2020/03/13	21	18.00	21	18.03	18.60	0	1,647	0.00%
2020/03/12	0	0.00	5	19.27	19.40	-5	1,585	-0.32%
2020/03/11	6	20.56	6	20.45	20.30	0	1,542	0.00%
2020/03/10	15	19.91	2	20.00	20.35	13	1,545	0.84%
2020/03/09	0	0.00	13	20.76	20.60	-13	1,526	-0.85%
2020/03/06	0	0.00	34	21.61	21.60	-34	1,490	-2.28%
2020/03/05	38	21.74	1	21.75	21.80	37	1,483	2.49%
2020/03/04	11	21.60	13	21.40	21.55	-2	1,482	-0.13%
2020/02/26	28	21.83	0	0.00	21.95	28	1,437	1.95%
2020/02/25	3	21.45	0	0.00	21.70	3	1,443	0.21%
2020/02/24	0	0.00	12	21.84	21.90	-12	1,432	-0.84%
2020/01/13	16	24.61	0	0.00	24.60	16	1,235	1.30%
2020/01/07	13	24.67	0	0.00	24.60	13	1,311	0.99%
2019/12/18	20	24.58	0	0.00	24.60	20	1,394	1.43%
2019/12/12	29	24.27	0	0.00	24.25	29	1,404	2.06%
2019/12/11	57	24.26	0	0.00	24.25	57	1,426	4.00%
2019/11/14	20	24.94	0	0.00	24.45	20	1,679	1.19%
2019/11/12	13	25.17	0	0.00	25.15	13	1,721	0.76%
2019/09/26	37	25.65	0	0.00	25.65	37	3,148	1.18%
2019/08/22	25	26.89	0	0.00	26.90	25	4,796	0.52%
2019/08/20	64	27.11	0	0.00	27.10	64	4,853	1.32%
2019/08/05	251	29.14	0	0.00	29.00	251	4,873	5.15%	大買/鉅額交易
2019/08/01	280.9	29.75	0	0.00	29.40	280.9	4,878	5.76%	大買/鉅額交易
2019/07/19	43	31.94	0	0.00	31.80	43	5,137	0.84%
2019/07/16	454	32.64	0	0.00	32.80	454	5,382	8.43%	大買/鉅額交易
2019/07/11	23	33.44	0	0.00	33.45	23	5,284	0.44%
2019/07/10	236	33.74	0	0.00	34.15	236	5,194	4.54%	大買/鉅額交易
2019/06/26	1,631.3	35.88	0	0.00	35.90	1,631.3	4,377	37.27%	大買/鉅額交易
2019/06/25	1,118	35.07	0	0.00	35.80	1,118	4,261	26.24%	大買/鉅額交易
2019/06/24	31	33.49	0	0.00	34.40	31	4,113	0.75%
2019/05/29	56	28.84	0	0.00	28.90	56	3,344	1.67%
2019/05/27	465	28.11	0	0.00	28.25	465	3,233	14.38%	大買/鉅額交易
2019/05/20	0	0.00	12	27.10	27.10	-12	3,123	-0.38%
2019/05/15	0	0.00	300	28.10	27.95	-300	2,957	-10.14%	大賣/鉅額交易
2019/05/09	0	0.00	48	27.97	28.00	-48	2,778	-1.73%
2019/05/07	0	0.00	310	28.20	28.10	-310	2,689	-11.53%	大賣/鉅額交易
2019/04/25	110	26.96	0	0.00	27.30	110	1,984	5.54%	大買/鉅額交易
2019/04/23	0	0.00	300	25.34	26.10	-300	1,662	-18.05%	大賣/鉅額交易
2019/04/18	400	23.91	0	0.00	23.90	400	1,359	29.43%	大買/鉅額交易
2019/04/17	400	24.14	0	0.00	24.15	400	1,341	29.81%	大買/鉅額交易
2019/04/02	27	23.84	0	0.00	23.75	27	1,235	2.19%
2019/03/21	29	23.35	0	0.00	23.30	29	970	2.99%
2019/03/20	46	23.43	0	0.00	23.55	46	1,005	4.57%
2019/03/14	596	23.88	0	0.00	23.90	596	966	61.69%	大買/鉅額交易
2019/01/03	10	22.05	0	0.00	22.05	10	824	1.21%
2018/12/18	48	23.35	0	0.00	23.30	48	835	5.74%
2018/11/19	42	21.18	0	0.00	21.10	42	683	6.15%
2018/09/06	42	22.31	0	0.00	22.35	42	976	4.30%
2018/09/05	60	22.30	0	0.00	22.40	60	991	6.05%
2018/08/17	30	22.71	0	0.00	22.70	30	1,225	2.45%
2018/07/17	0	0.00	11	23.45	23.45	-11	1,392	-0.79%
2018/06/07	0	0.00	71	24.55	24.40	-71	1,607	-4.42%
2018/05/31	0	0.00	80	23.91	23.90	-80	1,554	-5.15%
2018/05/18	0	0.00	99	22.96	22.80	-99	1,466	-6.75%
2018/05/09	0	0.00	57	22.79	22.90	-57	1,581	-3.60%
2018/04/27	0	0.00	80	22.97	23.15	-80	1,891	-4.23%
2018/04/18	178	23.57	0	0.00	23.55	178	2,066	8.62%	大買/鉅額交易
2018/04/02	0	0.00	76	24.42	24.15	-76	2,148	-3.54%
2018/03/09	0	0.00	40	23.23	23.25	-40	2,145	-1.86%
2018/03/02	59	22.40	0	0.00	22.55	59	2,121	2.78%
2018/02/09	2	21.75	99	21.23	21.75	-97	2,125	-4.56%
2018/01/24	1	24.00	114	24.24	24.00	-113	1,879	-6.01%	大賣/鉅額交易
2018/01/19	17	22.75	14	22.46	22.75	3	1,635	0.18%
2018/01/08	0	0.00	15	21.90	21.90	-15	1,611	-0.93%