統一 (1216)-港商野村券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.5
漲跌
▲0.4
漲幅
+0.53%
成交量
5,475張
產業
上市食品類股▲0.31%
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	29	75.97	76.50	-29	8,153	-0.36%
2024/04/25	51	76.11	45	76.15	76.10	6	8,136	0.07%
2024/04/24	0	0.00	16	77.02	77.00	-16	8,129	-0.20%
2024/04/22	0	0.00	61	78.90	78.90	-61	8,194	-0.74%
2024/04/19	5	75.40	27	76.40	76.00	-22	8,027	-0.27%
2024/04/18	13.5	75.14	0	0.00	76.80	13.5	7,919	0.17%
2024/04/17	190	75.45	18	75.62	75.40	172	7,794	2.21%	大買/鉅額交易
2024/04/16	110	74.80	50	74.50	74.50	60	7,721	0.78%	大買/
2024/04/15	111	76.75	171.8	76.78	76.70	-60.8	7,585	-0.80%	大買/大賣/
2024/04/12	249.7	76.78	0	0.00	76.80	249.7	7,557	3.30%	大買/鉅額交易
2024/04/11	0	0.00	2.1	76.40	76.40	-2.1	7,539	-0.03%
2024/04/10	125	76.52	54	76.42	76.40	71	7,514	0.94%	大買/
2024/04/09	129	76.05	457	76.31	76.50	-328	7,588	-4.32%	大買/大賣/鉅額交易
2024/04/08	33	74.80	0	0.00	75.40	33	7,599	0.43%
2024/04/03	28	75.37	0	0.00	75.30	28	7,607	0.37%
2024/04/02	79	75.75	101	75.68	75.50	-22	7,597	-0.29%	大賣/
2024/04/01	0	0.00	1	77.10	76.50	-1	7,563	-0.01%
2024/03/29	0	0.00	53.3	77.19	77.50	-53.3	7,519	-0.71%
2024/03/28	2,132	76.02	36	76.23	76.40	2,096	7,096	29.54%	大買/鉅額交易
2024/03/27	1,683	75.97	26.1	76.41	76.60	1,656.9	6,992	23.70%	大買/鉅額交易
2024/03/26	62.7	75.34	0	0.00	75.50	62.7	6,918	0.91%
2024/03/25	327.7	75.40	66	75.35	75.60	261.7	6,859	3.82%	大買/鉅額交易
2024/03/22	35	75.53	47.6	75.48	75.40	-12.6	6,981	-0.18%
2024/03/21	29	76.91	0	0.00	76.60	29	6,961	0.42%
2024/03/20	130	76.22	0	0.00	76.50	130	6,966	1.87%	大買/鉅額交易
2024/03/19	0	0.00	124	76.08	75.90	-124	6,922	-1.79%	大賣/鉅額交易
2024/03/18	0	0.00	18	76.30	76.30	-18	6,714	-0.27%
2024/03/15	56	77.44	804	77.53	77.50	-748	6,672	-11.21%	大賣/鉅額交易
2024/03/14	0	0.00	30	78.20	77.80	-30	6,534	-0.46%
2024/03/13	0	0.00	28	78.10	78.00	-28	6,418	-0.44%
2024/03/12	50	76.60	0	0.00	76.60	50	6,247	0.80%
2024/03/08	128	75.67	0	0.00	75.70	128	6,321	2.02%	大買/鉅額交易
2024/03/07	65	76.40	34.1	76.80	76.80	30.9	6,384	0.48%
2024/03/06	0	0.00	72.4	75.77	76.50	-72.4	6,581	-1.10%
2024/03/05	1	76.00	49	75.90	75.90	-48	7,147	-0.67%
2024/03/04	10	75.80	2	76.20	76.20	8	7,450	0.11%
2024/03/01	0	0.00	5	75.90	75.80	-5	7,808	-0.06%
2024/02/29	48	75.54	167	75.81	76.70	-119	8,155	-1.46%	大賣/鉅額交易
2024/02/27	0	0.00	52	75.30	75.30	-52	8,418	-0.62%
2024/02/26	9.4	75.23	0	0.00	75.50	9.4	8,675	0.11%
2024/02/23	0	0.00	5	75.80	75.80	-5	8,895	-0.06%
2024/02/22	40	76.46	3.1	76.49	76.50	36.9	9,088	0.41%
2024/02/21	282	76.05	0	0.00	76.80	282	9,110	3.10%	大買/鉅額交易
2024/02/20	151	75.10	35	76.10	76.10	116	9,087	1.28%	大買/鉅額交易
2024/02/19	271	74.38	0	0.00	74.60	271	9,015	3.01%	大買/鉅額交易
2024/02/16	0	0.00	9	73.50	73.50	-9	9,046	-0.10%
2024/02/15	122	75.20	2.2	74.32	73.50	119.9	9,041	1.33%	大買/鉅額交易
2024/02/05	134	73.09	0	0.00	73.10	134	8,949	1.50%	大買/鉅額交易
2024/02/02	10.4	73.10	165	72.88	73.10	-154.6	8,919	-1.73%	大賣/鉅額交易
2024/02/01	87	73.05	24	73.12	73.50	63	8,933	0.71%
2024/01/31	19.8	72.39	0	0.00	72.40	19.8	8,912	0.22%
2024/01/30	0	0.00	173	71.52	71.50	-173	8,934	-1.94%	大賣/鉅額交易
2024/01/29	0	0.00	57	71.53	71.50	-57	8,972	-0.64%
2024/01/26	630	71.50	0	0.00	71.50	630	9,043	6.97%	大買/鉅額交易
2024/01/25	56	71.70	36	71.61	71.70	20	9,119	0.22%
2024/01/24	12	71.35	40	71.34	71.30	-28	9,171	-0.31%
2024/01/23	238	71.32	13	71.50	71.50	225	9,322	2.41%	大買/鉅額交易
2024/01/22	2	70.60	0	0.00	70.60	2	9,409	0.02%
2024/01/19	17	71.45	0	0.00	71.50	17	9,462	0.18%
2024/01/18	30	70.87	0	0.00	71.10	30	9,563	0.31%
2024/01/17	63	70.51	0	0.00	70.30	63	9,538	0.66%
2024/01/16	401	71.28	380	71.10	71.20	21	9,473	0.22%	大買/大賣/
2024/01/12	215	72.42	0	0.00	72.60	215	9,509	2.26%	大買/鉅額交易
2024/01/11	95	72.56	0	0.00	72.30	95	9,501	1.00%
2024/01/10	0	0.00	0.8	72.40	72.50	-0.8	9,654	-0.01%
2024/01/09	4	72.50	0	0.00	72.50	4	9,689	0.04%
2024/01/05	229	72.72	300	72.65	72.80	-71	9,760	-0.73%	大買/大賣/
2024/01/04	6	72.50	0	0.00	72.50	6	9,797	0.06%
2024/01/03	9	72.87	38.7	72.99	73.00	-29.7	9,946	-0.30%
2024/01/02	0	0.00	21	73.84	74.10	-21	9,885	-0.21%
2023/12/29	5	74.28	108	74.50	74.50	-103	9,925	-1.04%	大賣/鉅額交易
2023/12/28	0	0.00	3	73.40	74.20	-3	10,055	-0.03%
2023/12/27	3	73.90	0	0.00	73.90	3	10,022	0.03%
2023/12/26	0	0.00	3	73.50	73.50	-3	9,984	-0.03%
2023/12/25	1	73.10	0	0.00	73.40	1	10,015	0.01%
2023/12/22	0	0.00	12	73.25	73.10	-12	10,040	-0.12%
2023/12/21	144	73.83	0	0.00	73.70	144	9,932	1.45%	大買/鉅額交易
2023/12/20	4,000	74.26	4	74.40	74.30	3,996	9,808	40.74%	大買/鉅額交易
2023/12/19	3,542	73.76	13	73.90	73.80	3,529	9,669	36.50%	大買/鉅額交易
2023/12/18	54	74.40	43.8	73.94	74.20	10.2	9,653	0.11%
2023/12/15	61	74.16	10	73.70	73.70	51	9,564	0.53%
2023/12/14	64	73.93	0	0.00	73.80	64	9,411	0.68%
2023/12/13	120	73.25	382	73.28	73.20	-262	9,325	-2.81%	大買/大賣/鉅額交易
2023/12/12	0	0.00	98	74.03	74.00	-98	9,400	-1.04%
2023/12/11	0	0.00	7	74.20	74.10	-7	9,405	-0.07%
2023/12/08	0	0.00	145	73.96	74.10	-145	9,366	-1.55%	大賣/鉅額交易
2023/12/07	1,952	73.98	0	0.00	74.10	1,952	9,343	20.89%	大買/鉅額交易
2023/12/06	1,488	73.77	328	73.52	73.30	1,160	9,311	12.46%	大買/大賣/鉅額交易
2023/12/05	483	74.17	237	74.33	74.00	246	9,243	2.66%	大買/大賣/鉅額交易
2023/12/04	176.7	74.62	149	74.75	74.40	27.7	9,139	0.30%	大買/大賣/
2023/12/01	263	74.19	220	73.84	74.30	43	9,036	0.48%	大買/大賣/
2023/11/30	17	73.00	396.2	73.00	73.00	-379.2	8,783	-4.32%	大賣/鉅額交易
2023/11/29	7	72.20	243	72.54	72.20	-236	8,269	-2.85%	大賣/鉅額交易
2023/11/28	14	71.80	262	72.38	71.80	-248	8,036	-3.09%	大賣/鉅額交易
2023/11/27	184	73.00	220	73.11	72.00	-36	7,843	-0.46%	大買/大賣/
2023/11/24	35	72.60	50	73.52	72.60	-15	7,546	-0.20%
2023/11/23	0	0.00	47	73.50	72.50	-47	7,211	-0.65%
2023/11/22	0	0.00	23	72.51	71.80	-23	6,919	-0.33%
2023/11/21	182	71.63	24	71.50	71.90	158	6,696	2.36%	大買/鉅額交易
2023/11/20	122	71.34	51	71.14	71.50	71	6,486	1.09%	大買/
2023/11/17	128	71.16	48	71.19	71.00	80	6,450	1.24%	大買/
2023/11/16	16	71.21	59	71.30	71.10	-43	6,374	-0.67%
2023/11/15	174	70.50	0	0.00	70.50	174	6,275	2.77%	大買/鉅額交易
2023/11/14	163	70.12	106	70.10	70.00	57	6,171	0.92%	大買/大賣/
2023/11/13	34	69.99	0	0.00	69.80	34	6,269	0.54%
2023/11/10	0	0.00	38	70.11	69.80	-38	6,288	-0.60%
2023/11/08	316	70.13	180.8	70.07	70.10	135.2	6,361	2.12%	大買/大賣/鉅額交易
2023/11/06	143	70.10	23	70.20	70.20	120	6,379	1.88%	大買/鉅額交易
2023/11/02	0	0.00	149	69.44	69.30	-149	6,396	-2.33%	大賣/鉅額交易
2023/11/01	234	68.08	2	68.10	68.10	232	6,374	3.64%	大買/鉅額交易
2023/10/31	260	67.77	0	0.00	67.90	260	6,561	3.96%	大買/鉅額交易
2023/10/30	110	67.32	79	67.60	67.60	31	6,573	0.47%	大買/
2023/10/27	432	67.29	0	0.00	67.30	432	6,593	6.55%	大買/鉅額交易
2023/10/26	156	67.40	23	67.30	67.30	133	6,634	2.00%	大買/鉅額交易
2023/10/25	308	67.69	20	68.00	67.60	288	6,561	4.39%	大買/鉅額交易
2023/10/24	102	67.77	48	68.00	68.00	54	6,586	0.82%	大買/
2023/10/20	375	67.72	0	0.00	67.60	375	6,580	5.70%	大買/鉅額交易
2023/10/18	129	69.13	2	68.60	68.60	127	6,725	1.89%	大買/鉅額交易
2023/10/17	0	0.00	101	69.27	69.30	-101	6,635	-1.52%	大賣/鉅額交易
2023/10/16	0	0.00	317	68.93	69.00	-317	6,703	-4.73%	大賣/鉅額交易
2023/10/13	445	68.96	0	0.00	69.00	445	6,788	6.56%	大買/鉅額交易
2023/10/12	130	69.21	0	0.00	69.50	130	6,768	1.92%	大買/鉅額交易
2023/10/11	342	69.80	0	0.00	70.00	342	6,723	5.09%	大買/鉅額交易
2023/10/06	1	68.60	0	0.00	68.70	1	6,580	0.02%
2023/10/05	168	68.47	15	68.50	68.60	153	6,615	2.31%	大買/鉅額交易
2023/10/03	103	69.87	0	0.00	69.80	103	6,387	1.61%	大買/鉅額交易
2023/10/02	487	70.30	0	0.00	70.30	487	6,513	7.48%	大買/鉅額交易
2023/09/28	330	70.14	102	70.10	70.10	228	6,658	3.42%	大買/大賣/鉅額交易
2023/09/27	56	70.00	0	0.00	70.30	56	6,657	0.84%
2023/09/26	133	70.02	0	0.00	70.10	133	6,676	1.99%	大買/鉅額交易
2023/09/25	1	70.30	48	70.30	70.30	-47	6,686	-0.70%
2023/09/22	0	0.00	594	69.86	69.80	-594	6,760	-8.79%	大賣/鉅額交易
2023/09/21	600	70.66	0	0.00	69.80	600	6,798	8.83%	大買/鉅額交易
2023/09/20	129	70.99	0	0.00	70.90	129	6,711	1.92%	大買/鉅額交易
2023/09/19	31	70.72	0	0.00	70.70	31	6,706	0.46%
2023/09/18	63	70.85	0	0.00	70.90	63	6,804	0.93%
2023/09/15	1,158	71.04	0.8	70.90	71.10	1,157.2	6,903	16.76%	大買/鉅額交易
2023/09/14	149	70.75	0	0.00	70.60	149	7,013	2.12%	大買/鉅額交易
2023/09/13	143	70.90	15	70.69	70.90	128	7,199	1.78%	大買/鉅額交易
2023/09/12	193	70.58	0	0.00	70.70	193	7,472	2.58%	大買/鉅額交易
2023/09/11	98	70.60	5	70.80	70.50	93	7,492	1.24%
2023/09/07	75.8	70.03	0	0.00	70.20	75.8	7,577	1.00%
2023/09/06	30	70.32	0	0.00	70.30	30	7,575	0.40%
2023/09/05	290	70.87	0	0.00	71.00	290	7,533	3.85%	大買/鉅額交易
2023/09/04	5	70.50	9	70.40	70.80	-4	7,549	-0.05%
2023/09/01	23	70.87	0	0.00	70.70	23	7,595	0.30%
2023/08/31	101	70.70	27.6	71.71	70.70	73.4	7,572	0.97%	大買/
2023/08/30	9	72.80	0	0.00	72.80	9	7,397	0.12%
2023/08/29	17	71.86	21	72.03	72.40	-4	7,412	-0.05%
2023/08/25	148	71.10	18	71.16	71.10	130	7,658	1.70%	大買/鉅額交易
2023/08/24	24	71.77	0	0.00	71.70	24	7,702	0.31%
2023/08/23	397	72.21	32	72.20	72.20	365	7,707	4.74%	大買/鉅額交易
2023/08/21	151	72.21	0	0.00	72.20	151	7,798	1.94%	大買/鉅額交易
2023/08/17	204	72.72	0	0.00	72.80	204	7,874	2.59%	大買/鉅額交易
2023/08/16	402.3	72.34	1	72.20	72.50	401.3	7,768	5.17%	大買/鉅額交易
2023/08/15	10	72.77	0	0.00	72.30	10	7,806	0.13%
2023/08/14	172	72.76	0	0.00	72.80	172	7,868	2.19%	大買/鉅額交易
2023/08/11	157	72.30	0	0.00	72.30	157	8,016	1.96%	大買/鉅額交易
2023/08/10	20	70.70	0	0.00	70.70	20	8,035	0.25%
2023/08/09	46	71.10	2	71.31	71.10	44	7,998	0.55%
2023/08/08	360	71.13	526	71.11	71.00	-166	7,982	-2.08%	大買/大賣/鉅額交易
2023/08/07	2	71.65	0	0.00	71.70	2	7,900	0.03%
2023/08/04	0	0.00	1	71.10	71.10	-1	7,845	-0.01%
2023/08/02	50	75.87	4.9	75.92	76.20	45.1	7,623	0.59%
2023/08/01	0.6	75.80	0	0.00	76.50	0.6	7,502	0.01%
2023/07/31	0	0.00	114	75.49	75.30	-114	7,372	-1.55%	大賣/鉅額交易
2023/07/28	162	75.87	58	75.91	75.90	104	7,299	1.42%	大買/鉅額交易
2023/07/27	0	0.00	97	76.52	76.40	-97	7,249	-1.34%
2023/07/26	125	76.29	0	0.00	76.30	125	7,236	1.73%	大買/鉅額交易
2023/07/25	33	75.60	0	0.00	75.60	33	7,257	0.45%
2023/07/24	0	0.00	671	76.22	76.30	-671	7,238	-9.27%	大賣/鉅額交易
2023/07/21	38	75.63	110	75.64	75.60	-72	7,204	-1.00%	大賣/
2023/07/20	42	76.49	98	76.50	76.50	-56	7,163	-0.78%
2023/07/19	28	76.20	203	76.33	76.40	-175	7,116	-2.46%	大賣/鉅額交易
2023/07/18	0	0.00	1	76.30	76.10	-1	7,047	-0.01%
2023/07/17	58	75.77	609	75.76	75.70	-551	7,008	-7.86%	大賣/鉅額交易
2023/07/14	28	75.47	25	75.26	75.60	3	7,035	0.04%
2023/07/13	0	0.00	29	75.18	74.70	-29	7,027	-0.41%
2023/07/12	218	74.36	0	0.00	74.80	218	7,002	3.11%	大買/鉅額交易
2023/07/11	322	74.76	25	74.16	74.80	297	6,950	4.27%	大買/鉅額交易
2023/07/10	0	0.00	4	73.70	73.70	-4	6,987	-0.06%
2023/07/07	233	73.20	295	73.12	73.20	-62	7,054	-0.88%	大買/大賣/
2023/07/06	125	73.61	94	73.78	74.00	31	7,009	0.44%	大買/
2023/07/05	196	76.05	0	0.00	75.80	196	6,853	2.86%	大買/鉅額交易
2023/07/04	437	76.62	29	76.57	76.90	408	6,842	5.96%	大買/鉅額交易
2023/07/03	124	76.67	4	76.93	76.50	120	6,987	1.72%	大買/鉅額交易
2023/06/30	1,648	76.31	1	76.30	76.30	1,647	7,021	23.46%	大買/鉅額交易
2023/06/29	54.6	76.43	1	76.80	76.30	53.6	7,006	0.77%
2023/06/28	30	76.15	41	75.92	76.30	-11	7,063	-0.16%
2023/06/27	35	76.00	0	0.00	76.20	35	7,150	0.49%
2023/06/26	58	76.17	0	0.00	76.20	58	7,249	0.80%
2023/06/21	0	0.00	227.5	77.10	77.40	-227.5	7,224	-3.15%	大賣/鉅額交易
2023/06/16	11,652	77.49	16	77.74	77.20	11,636	6,838	170.15%	大買/鉅額交易
2023/06/15	45	76.28	61	76.30	76.30	-16	6,572	-0.24%
2023/06/14	1.1	76.10	0	0.00	76.40	1.1	6,665	0.02%
2023/06/13	0	0.00	12	76.32	76.10	-12	6,727	-0.18%
2023/06/09	36	76.00	0	0.00	76.00	36	6,775	0.53%
2023/06/07	266	75.40	5	75.36	75.40	261	6,802	3.84%	大買/鉅額交易
2023/06/06	104	74.80	600	74.77	74.80	-496	6,723	-7.38%	大買/大賣/鉅額交易
2023/06/05	0	0.00	33.6	75.03	74.70	-33.6	6,698	-0.50%
2023/06/02	0	0.00	502	75.13	75.10	-502	6,733	-7.45%	大賣/鉅額交易
2023/06/01	77	74.43	11	74.45	74.50	66	6,720	0.98%
2023/05/31	7	74.66	69	74.39	74.30	-62	6,773	-0.92%
2023/05/29	0	0.00	41	74.79	74.70	-41	6,583	-0.62%
2023/05/26	179	74.54	0	0.00	74.60	179	6,692	2.67%	大買/鉅額交易
2023/05/25	0	0.00	41	74.83	74.90	-41	6,731	-0.61%
2023/05/24	47	75.14	12	75.60	75.60	35	6,739	0.52%
2023/05/22	5	75.40	9	75.30	75.70	-4	6,642	-0.06%
2023/05/19	56	75.42	6	75.30	75.40	50	6,613	0.76%
2023/05/18	21	75.64	0	0.00	75.30	21	6,546	0.32%
2023/05/17	45	75.95	135	75.73	76.20	-90	6,453	-1.39%	大賣/
2023/05/16	124	74.91	28	74.99	74.90	96	6,264	1.53%	大買/
2023/05/15	9	74.10	0	0.00	74.60	9	6,229	0.14%
2023/05/12	28	73.90	37	74.40	74.60	-9	6,192	-0.15%
2023/05/11	28	73.90	37	74.40	74.40	-9	6,140	-0.15%
2023/05/10	9	74.54	4	74.50	74.50	5	6,132	0.08%
2023/05/09	64.3	74.40	9	74.40	74.40	55.3	6,163	0.90%
2023/05/08	41	74.40	0	0.00	74.40	41	6,191	0.66%
2023/05/05	0	0.00	22	73.90	73.90	-22	6,260	-0.35%
2023/05/03	0	0.00	502	73.52	73.50	-502	6,331	-7.93%	大賣/鉅額交易
2023/05/02	131	73.73	12	73.57	73.90	119	6,457	1.84%	大買/鉅額交易
2023/04/28	405	73.56	84.7	73.18	73.60	320.3	6,700	4.78%	大買/鉅額交易
2023/04/27	300	73.46	43	73.54	73.50	257	6,720	3.82%	大買/鉅額交易
2023/04/26	64	73.83	370	73.77	73.90	-306	6,727	-4.55%	大賣/鉅額交易
2023/04/25	552	73.15	0	0.00	73.00	552	6,640	8.31%	大買/鉅額交易
2023/04/21	2	72.90	0	0.00	73.00	2	6,703	0.03%
2023/04/20	33	72.59	3	72.73	72.50	30	6,735	0.45%
2023/04/19	39	73.54	5	73.20	73.60	34	6,788	0.50%
2023/04/17	12	73.30	13.8	73.29	73.30	-1.8	6,807	-0.03%
2023/04/14	0	0.00	9	73.32	73.10	-9	6,851	-0.13%
2023/04/13	70	73.80	0	0.00	73.80	70	6,873	1.02%
2023/04/11	0	0.00	24	73.70	73.90	-24	6,819	-0.35%
2023/04/07	2	72.50	0	0.00	71.90	2	6,759	0.03%
2023/04/06	212	72.57	0	0.00	72.60	212	6,715	3.16%	大買/鉅額交易
2023/03/31	0	0.00	432	72.15	71.90	-432	6,527	-6.62%	大賣/鉅額交易
2023/03/30	0	0.00	33	71.93	72.00	-33	6,468	-0.51%
2023/03/28	6	71.43	0	0.00	71.30	6	6,410	0.09%
2023/03/27	141	70.82	0	0.00	71.00	141	6,325	2.23%	大買/鉅額交易
2023/03/24	783.5	70.21	0	0.00	70.40	783.5	6,341	12.35%	大買/鉅額交易
2023/03/23	10	69.63	0	0.00	69.80	10	6,351	0.16%
2023/03/22	194	69.60	0	0.00	69.60	194	6,379	3.04%	大買/鉅額交易
2023/03/17	5	68.80	2	68.90	68.70	3	6,485	0.05%
2023/03/16	1,397	68.92	0	0.00	69.20	1,397	6,451	21.65%	大買/鉅額交易
2023/03/15	15	68.91	0	0.00	69.20	15	6,553	0.23%
2023/03/14	620	68.17	33	68.90	68.90	587	6,660	8.81%	大買/鉅額交易
2023/03/13	6	68.30	1	68.50	68.50	5	6,685	0.07%
2023/03/09	33	68.50	0	0.00	68.80	33	7,028	0.47%
2023/03/08	63	68.34	59	68.58	68.90	4	7,474	0.05%
2023/03/07	127	68.93	0	0.00	68.80	127	7,636	1.66%	大買/鉅額交易
2023/03/06	0	0.00	13	69.00	69.00	-13	7,927	-0.16%
2023/03/03	237	68.39	34	68.44	68.40	203	8,089	2.51%	大買/鉅額交易
2023/03/02	34	67.33	55	67.16	68.00	-21	8,283	-0.25%
2023/03/01	202.5	67.26	0	0.00	67.10	202.5	8,348	2.43%	大買/鉅額交易
2023/02/24	327	67.39	7	67.40	67.50	320	8,420	3.80%	大買/鉅額交易
2023/02/23	516	67.22	0	0.00	67.20	516	8,420	6.13%	大買/鉅額交易
2023/02/22	258	66.67	0	0.00	66.60	258	8,379	3.08%	大買/鉅額交易
2023/02/20	23.1	66.40	0	0.00	66.40	23.1	8,739	0.26%
2023/02/16	6	66.62	0	0.00	66.30	6	8,944	0.07%
2023/02/15	0	0.00	63	66.50	66.50	-63	9,018	-0.70%
2023/02/14	45	67.12	0	0.00	67.00	45	9,096	0.49%
2023/02/10	218.1	66.54	0	0.00	66.60	218.1	9,183	2.38%	大買/鉅額交易
2023/02/08	28	66.56	0	0.00	66.60	28	9,305	0.30%
2023/02/07	16	66.30	3	66.50	66.80	13	9,361	0.14%
2023/02/06	59	66.36	16	66.20	66.20	43	9,333	0.46%
2023/02/03	88	66.37	124	66.51	66.30	-36	9,324	-0.39%	大賣/
2023/02/02	0	0.00	5	67.30	67.50	-5	9,251	-0.05%
2023/01/31	0	0.00	187	67.53	67.30	-187	9,230	-2.03%	大賣/鉅額交易
2023/01/30	66	68.01	181	67.64	68.00	-115	9,145	-1.26%	大賣/鉅額交易
2023/01/17	0	0.00	8	67.90	67.90	-8	8,956	-0.09%
2023/01/16	45	67.98	0	0.00	68.00	45	8,951	0.50%
2023/01/13	23	67.50	0	0.00	67.50	23	8,932	0.26%
2023/01/12	51	67.15	7	67.60	67.10	44	9,087	0.48%
2023/01/11	57	66.90	0	0.00	66.90	57	9,024	0.63%
2023/01/10	0	0.00	121	67.11	67.10	-121	9,036	-1.34%	大賣/鉅額交易
2023/01/09	0	0.00	1,622	67.49	67.60	-1,622	9,000	-18.02%	大賣/鉅額交易
2023/01/06	0	0.00	275	66.80	66.60	-275	8,959	-3.07%	大賣/鉅額交易
2023/01/05	6	66.50	37	66.68	66.60	-31	9,045	-0.34%
2023/01/04	19	66.51	43	66.55	66.50	-24	9,084	-0.26%
2022/12/30	34	66.48	0	0.00	66.60	34	9,157	0.37%
2022/12/29	0	0.00	18	66.20	66.30	-18	9,165	-0.20%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/23	0	0.00	10	65.90	65.90	-10	9,370	-0.11%
2022/12/22	1	65.50	4	65.60	65.90	-3	9,487	-0.03%
2022/12/21	2	65.10	1,687	65.43	65.40	-1,685	9,610	-17.53%	大賣/鉅額交易
2022/12/20	955	65.61	46.7	65.56	65.60	908.3	9,610	9.45%	大買/鉅額交易
2022/12/19	52	65.20	31	65.46	65.30	21	9,631	0.22%
2022/12/16	9	65.00	40.9	65.31	65.30	-31.9	9,644	-0.33%
2022/12/14	24	66.00	186	65.83	66.00	-162	9,534	-1.70%	大賣/鉅額交易
2022/12/12	32	65.52	0	0.00	65.80	32	9,531	0.34%
2022/12/09	0	0.00	12	65.30	66.00	-12	9,737	-0.12%
2022/12/08	7	64.79	120	64.50	65.00	-113	9,706	-1.16%	大賣/鉅額交易
2022/12/07	156	65.12	30	65.40	65.20	126	9,691	1.30%	大買/鉅額交易
2022/12/06	68	64.60	0	0.00	64.60	68	9,573	0.71%
2022/12/05	0	0.00	37	65.34	65.40	-37	9,457	-0.39%
2022/12/02	25	65.20	881.7	65.01	65.00	-856.7	9,365	-9.15%	大賣/鉅額交易
2022/12/01	150	65.92	257	65.68	65.90	-107	9,245	-1.16%	大買/大賣/鉅額交易
2022/11/30	891.2	66.04	70	65.77	66.10	821.2	9,034	9.09%	大買/鉅額交易
2022/11/29	0	0.00	20	65.36	65.80	-20	8,559	-0.23%
2022/11/28	2,362	64.53	81	64.25	65.30	2,281	8,381	27.22%	大買/鉅額交易
2022/11/24	195	64.15	103	63.87	65.30	92	7,981	1.15%	大買/大賣/
2022/11/23	30	64.00	203	63.75	64.00	-173	7,761	-2.23%	大賣/鉅額交易
2022/11/22	260	63.40	98	63.57	63.80	162	7,680	2.11%	大買/鉅額交易
2022/11/21	40	64.20	0	0.00	64.20	40	7,519	0.53%
2022/11/18	0	0.00	580	64.00	64.10	-580	7,396	-7.84%	大賣/鉅額交易
2022/11/17	0	0.00	256	64.01	64.10	-256	7,339	-3.49%	大賣/鉅額交易
2022/11/16	0	0.00	266	64.71	64.50	-266	7,190	-3.70%	大賣/鉅額交易
2022/11/15	0	0.00	525	65.87	66.00	-525	6,980	-7.52%	大賣/鉅額交易
2022/11/14	106	66.00	402	65.84	66.10	-296	6,907	-4.29%	大買/大賣/鉅額交易
2022/11/11	255	65.66	209	65.35	65.40	46	6,817	0.67%	大買/大賣/
2022/11/10	0	0.00	416	64.71	64.90	-416	6,777	-6.14%	大賣/鉅額交易
2022/11/08	251	65.26	113	65.20	65.50	138	6,713	2.06%	大買/大賣/鉅額交易
2022/11/07	34.8	65.26	0	0.00	65.80	34.8	6,703	0.52%
2022/11/04	185	65.16	11	65.20	65.50	174	6,696	2.60%	大買/鉅額交易
2022/11/03	0	0.00	23	65.71	65.60	-23	6,682	-0.34%
2022/11/02	148	65.92	0	0.00	65.90	148	6,626	2.23%	大買/鉅額交易
2022/11/01	0	0.00	109	65.85	66.10	-109	6,629	-1.64%	大賣/鉅額交易
2022/10/31	0	0.00	16	65.69	65.50	-16	6,624	-0.24%
2022/10/28	19	65.96	43	65.80	65.80	-24	6,790	-0.35%
2022/10/27	0	0.00	164	65.99	65.80	-164	6,845	-2.40%	大賣/鉅額交易
2022/10/26	45	65.20	0	0.00	65.60	45	7,032	0.64%
2022/10/25	0	0.00	16	64.93	65.50	-16	7,063	-0.23%
2022/10/24	12	64.90	92	65.01	65.10	-80	7,038	-1.14%
2022/10/20	343	64.39	177	64.24	64.70	166	7,014	2.37%	大買/大賣/鉅額交易
2022/10/19	105	65.30	15	65.50	65.30	90	6,886	1.31%	大買/
2022/10/18	44	65.62	0	0.00	65.30	44	6,897	0.64%
2022/10/17	29	65.93	0	0.00	65.90	29	6,957	0.42%
2022/10/14	22	66.24	296	66.32	66.10	-274	7,010	-3.91%	大賣/鉅額交易
2022/10/13	95	65.87	1	65.80	66.40	94	7,216	1.30%
2022/10/12	44	66.90	645	66.69	66.90	-601	7,131	-8.43%	大賣/鉅額交易
2022/10/11	41.2	65.83	237	66.06	65.80	-195.8	7,089	-2.76%	大賣/鉅額交易
2022/10/07	485	65.82	1	66.00	65.70	484	6,999	6.92%	大買/鉅額交易
2022/10/06	17	65.86	52	66.71	66.00	-35	7,059	-0.50%
2022/10/04	2.6	66.47	5	66.20	65.70	-2.4	7,142	-0.03%
2022/10/03	165	66.55	67	66.69	66.40	98	7,173	1.37%	大買/
2022/09/30	161	66.96	311	67.08	67.30	-150	7,261	-2.07%	大買/大賣/鉅額交易
2022/09/29	78	67.21	151	67.33	67.50	-73	7,268	-1.00%	大賣/
2022/09/28	9	66.10	311	66.59	66.60	-302	7,342	-4.11%	大賣/鉅額交易
2022/09/27	20	66.01	210	66.02	65.90	-190	7,358	-2.58%	大賣/鉅額交易
2022/09/26	0	0.00	272	65.54	66.00	-272	7,449	-3.65%	大賣/鉅額交易
2022/09/23	0	0.00	49	65.43	65.50	-49	7,531	-0.65%
2022/09/22	54	65.04	5	65.30	65.30	49	7,605	0.64%
2022/09/21	5	65.10	111	65.66	65.70	-106	7,584	-1.40%	大賣/鉅額交易
2022/09/20	1,544	65.17	0	0.00	65.50	1,544	7,571	20.39%	大買/鉅額交易
2022/09/19	213	65.12	0	0.00	65.20	213	7,569	2.81%	大買/鉅額交易
2022/09/16	70	65.99	0	0.00	65.70	70	7,526	0.93%
2022/09/15	12	66.60	0	0.00	66.90	12	7,453	0.16%
2022/09/14	168	66.90	17	67.37	67.00	151	7,426	2.03%	大買/鉅額交易
2022/09/13	0	0.00	390	67.81	67.80	-390	7,441	-5.24%	大賣/鉅額交易
2022/09/12	264.5	67.49	234	67.50	67.20	30.5	7,453	0.41%	大買/大賣/
2022/09/08	15	66.30	52	66.78	66.90	-37	7,593	-0.49%
2022/09/07	198	66.22	11	66.00	66.50	187	7,609	2.46%	大買/鉅額交易
2022/09/05	147	65.71	141	65.81	65.70	6	7,548	0.08%	大買/大賣/
2022/09/02	266	65.75	0	0.00	65.50	266	7,600	3.50%	大買/鉅額交易
2022/09/01	37	65.22	5	65.30	65.70	32	7,589	0.42%
2022/08/31	0	0.00	11	65.95	66.00	-11	7,505	-0.15%
2022/08/30	5	65.70	48	66.09	65.60	-43	7,418	-0.58%
2022/08/29	20	65.23	8	65.90	66.00	12	7,404	0.16%
2022/08/25	0	0.00	270	66.12	66.10	-270	7,381	-3.66%	大賣/鉅額交易
2022/08/24	14	65.89	0	0.00	65.80	14	7,462	0.19%
2022/08/23	50	65.92	0	0.00	65.90	50	7,732	0.65%
2022/08/19	23	65.67	63	65.61	65.80	-40	7,841	-0.51%
2022/08/18	20	65.90	48	65.63	65.90	-28	7,836	-0.36%
2022/08/17	30	65.60	47	66.00	66.00	-17	7,863	-0.22%
2022/08/16	12	65.20	0	0.00	65.80	12	7,865	0.15%
2022/08/15	60	65.99	0	0.00	65.70	60	7,826	0.77%
2022/08/12	0	0.00	193	66.16	65.90	-193	7,807	-2.47%	大賣/鉅額交易
2022/08/11	3	65.70	0	0.00	66.00	3	7,807	0.04%
2022/08/10	6	65.60	0	0.00	65.60	6	7,804	0.08%
2022/08/09	0	0.00	10	65.92	66.20	-10	7,807	-0.13%
2022/08/08	15	65.50	11	66.00	66.00	4	7,924	0.05%
2022/08/05	7	65.91	60	65.81	65.80	-53	7,966	-0.67%
2022/08/04	8	65.90	159	65.00	65.10	-151	8,000	-1.89%	大賣/鉅額交易
2022/08/03	0	0.00	12	67.75	68.50	-12	7,843	-0.15%
2022/08/02	214	68.09	19	68.80	67.90	195	7,831	2.49%	大買/鉅額交易
2022/08/01	501.7	69.97	97	69.75	70.00	404.7	7,621	5.31%	大買/鉅額交易
2022/07/29	137	70.23	0	0.00	70.40	137	7,651	1.79%	大買/鉅額交易
2022/07/28	0	0.00	102	70.19	69.90	-102	7,598	-1.34%	大賣/鉅額交易
2022/07/27	50	70.31	44	70.11	70.40	6	7,572	0.08%
2022/07/26	20	69.85	28	70.20	70.50	-8	7,602	-0.11%
2022/07/25	11	69.80	11	70.31	70.00	0	7,571	0.00%
2022/07/22	188	69.13	0	0.00	69.60	188	7,606	2.47%	大買/鉅額交易
2022/07/21	5	68.20	171	67.20	67.90	-166	7,571	-2.19%	大賣/鉅額交易
2022/07/20	46	68.60	715	68.24	67.80	-669	7,569	-8.84%	大賣/鉅額交易
2022/07/19	111	67.25	13	67.45	67.50	98	7,404	1.32%	大買/
2022/07/18	0	0.00	203	67.79	67.90	-203	7,377	-2.75%	大賣/鉅額交易
2022/07/15	36	68.62	0	0.00	68.50	36	7,354	0.49%
2022/07/14	0	0.00	32	69.13	69.10	-32	7,358	-0.43%
2022/07/13	0	0.00	221	68.97	68.60	-221	7,270	-3.04%	大賣/鉅額交易
2022/07/12	41	69.32	0	0.00	69.50	41	7,169	0.57%
2022/07/08	110	69.33	0	0.00	68.80	110	7,205	1.53%	大買/鉅額交易
2022/07/07	5	70.60	10	70.28	70.60	-5	7,101	-0.07%
2022/07/06	229	69.96	49	69.73	69.60	180	6,968	2.58%	大買/鉅額交易
2022/07/05	9	68.70	52	68.86	68.70	-43	6,825	-0.63%
2022/07/04	76	68.50	0	0.00	68.00	76	6,705	1.13%
2022/07/01	6	68.03	27	67.62	67.90	-21	6,704	-0.31%
2022/06/30	17	66.80	0	0.00	67.00	17	6,677	0.25%
2022/06/29	50	67.13	87	66.90	66.90	-37	6,618	-0.56%
2022/06/28	2	66.80	76	66.95	67.10	-74	6,691	-1.11%
2022/06/27	5	66.60	134	66.83	66.60	-129	6,752	-1.91%	大賣/鉅額交易
2022/06/24	171	66.61	41	66.32	66.40	130	6,689	1.94%	大買/鉅額交易
2022/06/23	191	65.90	79.7	65.51	66.00	111.3	6,689	1.66%	大買/鉅額交易
2022/06/22	87	64.55	0	0.00	64.00	87	6,626	1.31%
2022/06/21	93	63.98	47	64.12	64.70	46	6,643	0.69%
2022/06/20	58	63.32	0	0.00	63.00	58	6,608	0.88%
2022/06/17	62	63.77	20	64.19	63.60	42	6,599	0.64%
2022/06/16	1,043	64.39	121	64.20	64.20	922	6,454	14.28%	大買/大賣/鉅額交易
2022/06/15	25	64.10	5	64.34	64.10	20	6,578	0.30%
2022/06/14	0	0.00	156	64.23	64.00	-156	6,681	-2.33%	大賣/鉅額交易
2022/06/13	610	64.43	34	64.40	64.40	576	6,876	8.38%	大買/鉅額交易
2022/06/10	0	0.00	81	64.80	64.60	-81	6,876	-1.18%
2022/06/09	20	65.14	0	0.00	64.90	20	6,951	0.29%
2022/06/08	17.8	65.23	0	0.00	65.30	17.8	6,991	0.26%
2022/06/07	7	64.80	44.2	64.84	64.80	-37.2	7,046	-0.53%
2022/06/06	62	65.20	0	0.00	65.20	62	7,138	0.87%
2022/06/02	40	64.96	0	0.00	65.10	40	7,365	0.54%
2022/06/01	18	66.30	32	66.30	65.60	-14	7,526	-0.19%
2022/05/31	39	65.94	78	66.07	67.40	-39	7,517	-0.52%
2022/05/30	0	0.00	35	65.62	66.00	-35	7,278	-0.48%
2022/05/27	0	0.00	38	65.04	65.00	-38	7,266	-0.52%
2022/05/26	12	65.10	23	65.23	64.90	-11	7,360	-0.15%
2022/05/25	0	0.00	9	64.60	64.90	-9	7,504	-0.12%
2022/05/24	12	64.67	0	0.00	64.40	12	7,680	0.16%
2022/05/19	0	0.00	63	64.51	64.50	-63	7,741	-0.81%
2022/05/18	9	64.40	47	65.33	65.10	-38	7,793	-0.49%
2022/05/17	171	64.64	36	64.91	64.20	135	7,818	1.73%	大買/鉅額交易
2022/05/16	49	64.20	77	64.90	64.50	-28	7,781	-0.36%
2022/05/13	418	65.42	70	65.24	65.20	348	7,714	4.51%	大買/鉅額交易
2022/05/12	300	65.83	110	66.10	65.30	190	7,711	2.46%	大買/大賣/鉅額交易
2022/05/10	71	66.81	111	66.68	66.90	-40	7,715	-0.52%	大賣/
2022/05/09	5	66.70	0	0.00	66.50	5	7,673	0.07%
2022/05/06	53	67.44	0	0.00	67.30	53	7,685	0.69%
2022/05/05	2	68.20	0	0.00	68.00	2	7,765	0.03%
2022/05/04	65	68.23	311	68.23	68.20	-246	7,774	-3.16%	大賣/鉅額交易
2022/05/03	203	68.43	0	0.00	68.60	203	7,851	2.59%	大買/鉅額交易
2022/04/29	20	68.40	22	68.40	68.40	-2	7,830	-0.03%
2022/04/28	5	67.80	20	68.40	68.30	-15	7,921	-0.19%
2022/04/27	29	67.67	11	67.52	67.30	18	7,838	0.23%
2022/04/26	192	68.20	152.8	68.10	68.20	39.2	7,767	0.51%	大買/大賣/
2022/04/25	1,931	67.38	0	0.00	67.60	1,931	7,679	25.15%	大買/鉅額交易
2022/04/22	235	67.24	0	0.00	67.40	235	7,579	3.10%	大買/鉅額交易
2022/04/21	0	0.00	35	67.55	67.50	-35	7,555	-0.46%
2022/04/20	24	67.23	4	67.40	67.30	20	7,541	0.27%
2022/04/19	129	67.14	11	66.85	66.80	118	7,528	1.57%	大買/鉅額交易
2022/04/18	0	0.00	9	67.00	67.00	-9	7,526	-0.12%
2022/04/15	161	67.62	15	67.80	67.40	146	7,496	1.95%	大買/鉅額交易
2022/04/14	1	65.80	48.4	65.74	66.30	-47.4	7,379	-0.64%
2022/04/13	144	66.06	6	66.10	66.00	138	7,373	1.87%	大買/鉅額交易
2022/04/12	90	65.70	102	65.70	65.70	-12	7,365	-0.16%	大賣/
2022/04/11	51	65.53	0	0.00	65.50	51	7,310	0.70%
2022/04/08	56	65.97	129	66.00	66.00	-73	7,257	-1.01%	大賣/
2022/04/07	132	65.58	89.4	65.92	65.50	42.6	7,232	0.59%	大買/
2022/04/06	46	65.34	96	65.90	65.90	-50	7,124	-0.70%
2022/04/01	10	66.10	0	0.00	66.10	10	6,991	0.14%
2022/03/31	33	65.61	29	66.10	65.60	4	6,917	0.06%
2022/03/30	7	65.70	0	0.00	65.70	7	6,778	0.10%
2022/03/29	3	65.60	39	65.42	65.60	-36	6,690	-0.54%
2022/03/28	0	0.00	16	65.50	65.50	-16	6,681	-0.24%
2022/03/25	21	65.30	21	65.40	65.50	0	6,655	0.00%
2022/03/24	0	0.00	13	65.60	65.60	-13	6,622	-0.20%
2022/03/23	0	0.00	2	65.70	65.90	-2	6,700	-0.03%
2022/03/22	0	0.00	94	65.51	65.50	-94	6,658	-1.41%
2022/03/21	0	0.00	5	66.10	65.70	-5	6,620	-0.08%
2022/03/17	0	0.00	9	66.07	65.50	-9	6,468	-0.14%
2022/03/16	177	64.94	1	65.30	65.30	176	6,343	2.77%	大買/鉅額交易
2022/03/15	0	0.00	117	65.30	65.30	-117	6,154	-1.90%	大賣/鉅額交易
2022/03/14	99	65.50	0	0.00	65.50	99	6,151	1.61%
2022/03/10	77	65.73	3	65.50	66.00	74	6,115	1.21%
2022/03/09	0	0.00	670.7	65.15	65.10	-670.7	6,099	-11.00%	大賣/鉅額交易
2022/03/08	106	65.67	0	0.00	65.40	106	5,980	1.77%	大買/鉅額交易
2022/03/07	0	0.00	2	66.30	66.20	-2	5,815	-0.03%
2022/03/04	20	66.87	0	0.00	67.20	20	5,955	0.34%
2022/03/03	127	67.89	24	67.91	68.00	103	5,932	1.74%	大買/鉅額交易
2022/03/02	145	67.69	9	67.92	68.00	136	5,928	2.29%	大買/鉅額交易
2022/03/01	0	0.00	107	67.18	67.50	-107	5,857	-1.83%	大賣/鉅額交易
2022/02/25	13	66.80	6	67.20	67.10	7	5,746	0.12%
2022/02/24	44	66.80	23	67.37	66.80	21	5,636	0.37%
2022/02/23	0	0.00	22	68.00	68.00	-22	5,431	-0.41%
2022/02/22	7	67.30	0	0.00	67.60	7	5,424	0.13%
2022/02/18	5	67.60	1	68.00	67.60	4	5,480	0.07%
2022/02/17	0	0.00	1	68.60	68.50	-1	5,526	-0.02%
2022/02/15	17	68.00	33	68.05	67.90	-16	5,663	-0.28%
2022/02/11	18	68.80	0	0.00	68.80	18	5,671	0.32%
2022/02/09	105	68.15	0	0.00	68.40	105	5,718	1.84%	大買/鉅額交易
2022/02/08	373	67.55	23	67.66	67.80	350	5,743	6.09%	大買/鉅額交易
2022/02/07	56	66.50	119	67.00	67.00	-63	5,693	-1.11%	大賣/
2022/01/26	170	67.70	0	0.00	67.60	170	5,536	3.07%	大買/鉅額交易
2022/01/24	13	67.90	0	0.00	68.10	13	5,485	0.24%
2022/01/21	171	67.80	0	0.00	67.80	171	5,560	3.08%	大買/鉅額交易
2022/01/19	23	68.53	0	0.00	68.30	23	5,548	0.41%
2022/01/17	113	68.58	1	68.50	68.80	112	5,618	1.99%	大買/鉅額交易
2022/01/14	105	69.30	169	69.14	69.30	-64	5,624	-1.14%	大買/大賣/
2022/01/13	232	69.60	0	0.00	69.80	232	5,674	4.09%	大買/鉅額交易
2022/01/12	0	0.00	69	69.10	69.30	-69	5,694	-1.21%
2022/01/11	16	68.70	0	0.00	68.70	16	5,650	0.28%
2022/01/10	0	0.00	52	68.70	68.70	-52	5,641	-0.92%
2022/01/07	35	68.08	0	0.00	68.00	35	5,689	0.62%
2022/01/06	64	68.30	0	0.00	68.40	64	5,679	1.13%
2021/12/30	233	68.60	0	0.00	68.60	233	5,812	4.01%	大買/鉅額交易
2021/12/29	7	69.40	41	69.44	69.40	-34	5,882	-0.58%
2021/12/23	46	68.18	54.5	68.29	68.30	-8.5	6,128	-0.14%
2021/12/22	0	0.00	739	67.98	68.20	-739	6,222	-11.88%	大賣/鉅額交易
2021/12/21	0	0.00	68	68.08	67.90	-68	6,249	-1.09%
2021/12/20	13	67.83	1,751	67.79	67.60	-1,738	6,251	-27.80%	大賣/鉅額交易
2021/12/17	29	68.30	0	0.00	67.90	29	6,191	0.47%
2021/12/16	101	68.31	172	68.38	68.50	-71	6,105	-1.16%	大賣/
2021/12/15	24	68.62	3	68.50	68.40	21	6,196	0.34%
2021/12/14	0	0.00	2	68.70	68.80	-2	6,332	-0.03%
2021/12/13	0	0.00	36	68.49	68.40	-36	6,442	-0.56%
2021/12/10	0	0.00	1	68.70	68.90	-1	6,422	-0.02%
2021/12/09	0	0.00	47	68.50	68.90	-47	6,422	-0.73%
2021/12/08	16	68.41	118	68.56	68.40	-102	6,423	-1.59%	大賣/鉅額交易
2021/12/07	711	67.99	108	68.48	68.50	603	6,410	9.41%	大買/大賣/鉅額交易
2021/12/06	9	67.60	54	67.30	67.30	-45	6,543	-0.69%
2021/12/03	155	67.36	17	67.76	67.50	138	6,590	2.09%	大買/鉅額交易
2021/12/02	7	67.11	1.1	67.68	67.70	5.9	6,589	0.09%
2021/12/01	1	66.90	273	66.51	67.10	-272	6,577	-4.14%	大賣/鉅額交易
2021/11/30	164	67.12	301.1	66.15	65.40	-137.1	6,526	-2.10%	大買/大賣/鉅額交易
2021/11/29	19	67.20	55.5	67.35	67.30	-36.5	6,283	-0.58%
2021/11/26	88	67.58	0	0.00	67.40	88	6,269	1.40%
2021/11/25	36	68.03	0	0.00	68.10	36	6,336	0.57%
2021/11/24	191	67.57	1	67.90	67.50	190	6,375	2.98%	大買/鉅額交易
2021/11/23	108	67.19	15	67.31	67.10	93	6,426	1.45%	大買/
2021/11/22	1	67.70	413	67.80	67.50	-412	6,473	-6.36%	大賣/鉅額交易
2021/11/19	4	68.20	35	68.41	68.20	-31	6,509	-0.48%
2021/11/18	84	68.46	5	68.44	68.50	79	6,472	1.22%
2021/11/17	15	68.10	92.9	68.16	68.40	-77.9	6,462	-1.20%
2021/11/16	3	68.40	80	68.40	68.60	-77	6,434	-1.20%
2021/11/15	107	67.59	71	67.95	68.00	36	6,471	0.56%	大買/
2021/11/12	193	67.22	6	67.37	67.30	187	6,413	2.92%	大買/鉅額交易
2021/11/11	203	67.33	19	67.30	67.20	184	6,430	2.86%	大買/鉅額交易
2021/11/10	32	67.28	68	67.20	67.30	-36	6,517	-0.55%
2021/11/09	79	67.00	11	66.91	67.30	68	6,775	1.00%
2021/11/08	75	67.26	3	67.20	67.40	72	6,728	1.07%
2021/11/05	51	66.85	74	66.90	67.10	-23	6,722	-0.34%
2021/11/04	5	67.10	49	67.11	66.80	-44	6,704	-0.66%
2021/11/03	288	67.45	67	67.63	67.50	221	6,746	3.28%	大買/鉅額交易
2021/11/02	188	67.25	4	67.20	67.40	184	6,752	2.72%	大買/鉅額交易
2021/11/01	129	66.94	605	66.91	66.90	-476	6,740	-7.06%	大買/大賣/鉅額交易
2021/10/29	3	66.80	657	66.60	66.60	-654	6,809	-9.60%	大賣/鉅額交易
2021/10/28	3	67.20	662	67.13	67.20	-659	6,737	-9.78%	大賣/鉅額交易
2021/10/27	3	66.90	1	67.10	67.20	2	6,869	0.03%
2021/10/26	32	67.21	4	67.35	67.30	28	6,783	0.41%
2021/10/25	22	67.08	3	67.10	67.10	19	6,736	0.28%
2021/10/22	57	67.14	40	67.28	67.30	17	6,808	0.25%
2021/10/21	128	67.18	134	67.28	67.00	-6	6,790	-0.09%	大買/大賣/
2021/10/20	15	67.87	227	67.56	67.40	-212	6,731	-3.15%	大賣/鉅額交易
2021/10/19	3	68.00	105	68.08	67.80	-102	6,672	-1.53%	大賣/鉅額交易
2021/10/18	10	67.86	53	68.01	68.10	-43	6,709	-0.64%
2021/10/15	28	67.87	55	67.56	68.10	-27	6,711	-0.40%
2021/10/14	144	68.14	27	68.09	67.70	117	6,653	1.76%	大買/鉅額交易
2021/10/13	51	67.27	54	67.82	67.20	-3	6,675	-0.04%
2021/10/12	410	67.18	154	67.40	67.20	256	6,669	3.84%	大買/大賣/鉅額交易
2021/10/08	112	67.94	4	68.03	68.00	108	6,604	1.64%	大買/鉅額交易
2021/10/07	6	68.10	43	67.87	68.00	-37	6,620	-0.56%
2021/10/06	110	67.11	75	67.41	67.30	35	6,617	0.53%	大買/
2021/10/05	115	66.83	351	66.61	66.70	-236	6,569	-3.59%	大買/大賣/鉅額交易
2021/10/04	98	67.35	5	67.52	67.50	93	6,567	1.42%
2021/10/01	117	67.49	79	68.24	67.10	38	6,592	0.58%	大買/
2021/09/30	112	68.30	218	68.52	68.30	-106	6,467	-1.64%	大買/大賣/鉅額交易
2021/09/29	72	68.32	111	68.59	68.60	-39	6,413	-0.61%	大賣/
2021/09/28	40	68.89	0	0.00	68.70	40	6,357	0.63%
2021/09/27	92	69.36	14	69.80	69.50	78	6,328	1.23%
2021/09/24	72	69.12	29	69.57	69.10	43	6,295	0.68%
2021/09/23	229	68.90	135.7	68.80	68.80	93.3	6,300	1.48%	大買/大賣/
2021/09/22	47	68.57	97	68.19	68.50	-50	6,259	-0.80%
2021/09/17	491	69.71	365	69.60	69.60	126	6,118	2.06%	大買/大賣/鉅額交易
2021/09/16	559	68.78	24	69.26	69.10	535	5,969	8.96%	大買/鉅額交易
2021/09/15	21	69.49	74	69.48	69.40	-53	5,826	-0.91%
2021/09/14	51	69.48	59	69.42	69.40	-8	5,820	-0.14%
2021/09/13	353.9	68.81	15	68.45	69.10	338.9	5,822	5.82%	大買/鉅額交易
2021/09/10	363	68.22	41	67.98	68.40	322	5,833	5.52%	大買/鉅額交易
2021/09/09	63	67.29	1,008	67.45	67.20	-945	5,955	-15.87%	大賣/鉅額交易
2021/09/08	45	70.76	3	70.90	70.90	42	5,791	0.73%
2021/09/07	35	70.86	19	71.00	70.70	16	5,741	0.28%
2021/09/06	3	71.80	4	71.80	71.50	-1	5,690	-0.02%
2021/09/03	12	71.59	92	71.89	72.00	-80	5,707	-1.40%
2021/09/02	12	71.75	171	71.75	71.60	-159	5,683	-2.80%	大賣/鉅額交易
2021/09/01	28	71.52	30	71.53	71.40	-2	5,635	-0.04%
2021/08/31	48	71.03	11	71.97	72.30	37	5,594	0.66%
2021/08/30	4	70.85	8	71.06	71.60	-4	5,508	-0.07%
2021/08/27	75	70.43	7	70.81	70.50	68	5,475	1.24%
2021/08/26	44	69.83	3	69.83	69.80	41	5,375	0.76%
2021/08/25	122	70.18	172	70.61	70.60	-50	5,329	-0.94%	大買/大賣/
2021/08/24	4	70.33	5	70.10	70.50	-1	5,270	-0.02%
2021/08/23	173	69.91	236	70.47	69.50	-63	5,336	-1.18%	大買/大賣/
2021/08/20	82	69.01	235	69.46	68.90	-153	5,385	-2.84%	大賣/鉅額交易
2021/08/19	71	69.27	357	69.48	69.10	-286	5,538	-5.16%	大賣/鉅額交易
2021/08/18	3	69.73	50	69.88	70.10	-47	5,432	-0.87%
2021/08/17	62	70.13	258	70.17	70.00	-196	5,412	-3.62%	大賣/鉅額交易
2021/08/16	232	69.60	344	69.86	70.10	-112	5,358	-2.09%	大買/大賣/鉅額交易
2021/08/13	170	71.01	717	70.50	69.80	-547	5,275	-10.37%	大買/大賣/鉅額交易
2021/08/12	0	0.00	5	73.26	73.00	-5	5,057	-0.10%
2021/08/11	118	73.81	1	74.20	74.40	117	5,016	2.33%	大買/鉅額交易
2021/08/10	506	74.86	25	74.33	75.00	481	5,056	9.51%	大買/鉅額交易
2021/08/09	395	74.04	279	73.06	74.60	116	5,313	2.18%	大買/大賣/鉅額交易
2021/08/06	141	74.61	7	74.74	75.20	134	5,353	2.50%	大買/鉅額交易
2021/08/05	798	75.20	13	75.21	75.30	785	5,483	14.32%	大買/鉅額交易
2021/08/04	45	75.44	93	75.56	75.50	-48	5,708	-0.84%
2021/08/03	11	74.21	0	0.00	75.00	11	5,663	0.19%
2021/08/02	161	74.03	212	74.01	74.70	-51	5,658	-0.90%	大買/大賣/
2021/07/30	29	73.48	6	73.60	73.20	23	5,527	0.42%
2021/07/29	266	73.29	7	73.40	73.50	259	5,585	4.64%	大買/鉅額交易
2021/07/28	5	72.40	2	73.00	72.60	3	5,605	0.05%
2021/07/26	48	72.64	39	72.50	72.50	9	5,773	0.16%
2021/07/23	6	73.50	28	73.24	73.20	-22	5,893	-0.37%
2021/07/22	183	73.28	98	73.19	73.50	85	5,980	1.42%	大買/
2021/07/21	179	72.49	188	72.54	72.70	-9	5,997	-0.15%	大買/大賣/
2021/07/20	23	72.50	143	72.46	72.50	-120	6,104	-1.97%	大賣/鉅額交易
2021/07/19	191	72.62	0	0.00	73.20	191	6,196	3.08%	大買/鉅額交易
2021/07/16	0	0.00	9	73.09	73.10	-9	6,362	-0.14%
2021/07/15	0	0.00	33	73.40	73.40	-33	6,425	-0.51%
2021/07/14	0	0.00	531	73.15	73.20	-531	6,565	-8.09%	大賣/鉅額交易
2021/07/13	154	73.55	46	73.57	73.90	108	6,631	1.63%	大買/鉅額交易
2021/07/12	6	73.40	7	73.26	72.90	-1	6,622	-0.02%
2021/07/09	26	73.11	85	73.32	73.80	-59	6,620	-0.89%
2021/07/08	73	74.00	7	74.09	74.10	66	6,617	1.00%
2021/07/07	143	73.80	21	73.25	73.90	122	6,712	1.82%	大買/鉅額交易
2021/07/06	0	0.00	8	73.90	73.80	-8	6,756	-0.12%
2021/07/05	5	73.50	20	73.40	73.90	-15	6,823	-0.22%
2021/07/02	64	73.40	572	73.11	73.40	-508	6,825	-7.44%	大賣/鉅額交易
2021/07/01	63	72.81	6	73.00	72.70	57	6,866	0.83%
2021/06/30	132	73.20	488	73.24	73.20	-356	6,920	-5.14%	大買/大賣/鉅額交易
2021/06/29	14	73.31	4	73.40	73.50	10	6,939	0.14%
2021/06/28	11	73.71	166	73.48	73.80	-155	7,101	-2.18%	大賣/鉅額交易
2021/06/25	217	73.43	39	73.33	73.50	178	7,286	2.44%	大買/鉅額交易
2021/06/24	7	73.29	2	73.30	73.40	5	7,376	0.07%
2021/06/23	19	73.07	65	72.96	73.30	-46	7,615	-0.60%
2021/06/22	12	72.62	4	72.90	72.50	8	7,681	0.10%
2021/06/21	93	72.66	425.8	72.47	72.60	-332.8	7,693	-4.33%	大賣/鉅額交易
2021/06/18	230	73.67	113	72.68	73.70	117	7,677	1.52%	大買/大賣/鉅額交易
2021/06/17	4	73.05	306	72.83	73.20	-302	7,526	-4.01%	大賣/鉅額交易
2021/06/16	259	73.52	27.4	74.09	74.10	231.6	7,783	2.98%	大買/鉅額交易
2021/06/15	13	73.43	8	73.66	73.60	5	7,846	0.06%
2021/06/11	17	73.45	23	73.60	73.60	-6	7,903	-0.08%
2021/06/10	0	0.00	11	72.97	73.10	-11	7,950	-0.14%
2021/06/09	0	0.00	54	73.08	73.30	-54	7,987	-0.68%
2021/06/08	0	0.00	16	73.22	73.40	-16	8,022	-0.20%
2021/06/07	36	72.71	77	73.05	73.00	-41	8,137	-0.50%
2021/06/04	21	73.51	77	73.49	73.60	-56	8,194	-0.68%
2021/06/03	0	0.00	76	74.13	74.10	-76	8,359	-0.91%
2021/06/02	21.8	74.28	31	73.98	74.50	-9.2	8,406	-0.11%
2021/06/01	33	73.90	21	74.14	74.10	12	8,448	0.14%
2021/05/31	39	73.31	46	73.24	73.60	-7	8,562	-0.08%
2021/05/28	21	72.80	103	72.91	72.80	-82	8,609	-0.95%	大賣/
2021/05/27	801	72.01	43	72.27	72.00	758	8,652	8.76%	大買/鉅額交易
2021/05/26	2	72.65	19	72.95	72.80	-17	8,680	-0.20%
2021/05/25	11	73.30	278.8	73.20	73.20	-267.8	8,690	-3.08%	大賣/鉅額交易
2021/05/24	71	73.70	76	73.93	73.60	-5	8,718	-0.06%
2021/05/21	159	75.33	163	75.20	75.00	-4	8,761	-0.05%	大買/大賣/
2021/05/20	48	73.99	6	73.90	74.50	42	8,719	0.48%
2021/05/19	62	73.14	126	73.60	73.40	-64	8,727	-0.73%	大賣/
2021/05/18	100	73.15	295.6	73.64	74.00	-195.6	8,830	-2.21%	大賣/鉅額交易
2021/05/17	180	75.45	250	74.87	72.60	-70	8,957	-0.78%	大買/大賣/
2021/05/14	67	72.90	89	73.19	74.20	-22	8,809	-0.25%
2021/05/13	197	73.20	93	73.33	72.70	104	8,802	1.18%	大買/鉅額交易
2021/05/12	41	71.23	86	72.51	72.60	-45	8,677	-0.52%
2021/05/11	187	74.73	8	74.90	74.70	179	8,607	2.08%	大買/鉅額交易
2021/05/10	3	75.10	4	75.20	75.20	-1	8,721	-0.01%
2021/05/07	4	74.70	4	74.83	74.60	0	8,962	0.00%
2021/05/06	141	74.32	37	73.92	74.70	104	9,174	1.13%	大買/鉅額交易
2021/05/05	174	73.44	35	73.51	73.00	139	9,193	1.51%	大買/鉅額交易
2021/05/04	312	74.74	26	74.59	74.10	286	9,218	3.10%	大買/鉅額交易
2021/05/03	204	75.03	621	74.97	74.50	-417	9,135	-4.56%	大買/大賣/鉅額交易
2021/04/29	4	75.30	1,260	75.18	75.10	-1,256	9,349	-13.43%	大賣/鉅額交易
2021/04/28	305	75.32	77	75.22	75.80	228	9,344	2.44%	大買/鉅額交易
2021/04/27	84	75.09	35	75.14	75.20	49	9,587	0.51%
2021/04/26	292	75.42	52	74.82	75.50	240	9,615	2.50%	大買/鉅額交易
2021/04/23	18	75.61	45	76.08	75.60	-27	9,625	-0.28%
2021/04/22	216	75.83	409	75.57	76.00	-193	9,633	-2.00%	大買/大賣/鉅額交易
2021/04/21	21	74.90	123	74.94	74.70	-102	9,589	-1.06%	大賣/鉅額交易
2021/04/20	12	75.24	19	75.51	75.80	-7	9,632	-0.07%
2021/04/19	117	73.98	22	73.65	74.70	95	9,548	0.99%	大買/
2021/04/16	101	73.18	43	73.18	73.20	58	9,565	0.61%	大買/
2021/04/15	36	73.08	4	72.90	73.10	32	9,749	0.33%
2021/04/14	188	72.56	26	72.89	73.00	162	9,781	1.66%	大買/鉅額交易
2021/04/13	235	72.88	42	72.55	72.70	193	9,902	1.95%	大買/鉅額交易
2021/04/12	33	72.50	11	72.51	72.50	22	9,875	0.22%
2021/04/09	22	72.80	64	72.81	72.80	-42	9,934	-0.42%
2021/04/08	363	73.02	111	72.90	73.00	252	9,926	2.54%	大買/大賣/鉅額交易
2021/04/06	61	72.97	129	73.00	72.90	-68	9,962	-0.68%	大賣/
2021/04/01	1	72.40	112	72.48	72.50	-111	9,933	-1.12%	大賣/鉅額交易
2021/03/31	4	72.60	146	72.72	73.00	-142	9,912	-1.43%	大賣/鉅額交易
2021/03/30	41	72.31	104	72.68	73.00	-63	9,750	-0.65%	大賣/
2021/03/29	30	71.85	142	71.58	71.70	-112	9,605	-1.17%	大賣/鉅額交易
2021/03/26	320.6	71.26	243	71.22	71.20	77.6	9,563	0.81%	大買/大賣/
2021/03/25	128	69.54	9	69.23	69.70	119	9,432	1.26%	大買/鉅額交易
2021/03/24	155	68.50	23	69.10	68.50	132	9,498	1.39%	大買/鉅額交易
2021/03/23	4	68.90	3	68.90	68.90	1	9,632	0.01%
2021/03/22	39	68.60	258	68.98	69.00	-219	9,765	-2.24%	大賣/鉅額交易
2021/03/19	94	68.66	9	69.19	68.50	85	9,888	0.86%
2021/03/18	4	70.00	4	69.40	70.10	0	9,676	0.00%
2021/03/17	4	69.20	4	69.30	69.40	0	9,681	0.00%
2021/03/16	21	69.32	85	69.52	69.30	-64	9,662	-0.66%
2021/03/15	134	69.41	12	69.77	69.70	122	9,652	1.26%	大買/鉅額交易
2021/03/12	4	70.00	430.6	69.70	70.00	-426.6	9,657	-4.42%	大賣/鉅額交易
2021/03/11	129	69.80	157	70.34	69.80	-28	9,712	-0.29%	大買/大賣/
2021/03/10	460	70.27	5	70.32	70.20	455	9,684	4.70%	大買/鉅額交易
2021/03/09	128.9	70.08	103	69.41	70.10	25.9	9,700	0.27%	大買/大賣/
2021/03/08	8	68.85	83	68.96	68.80	-75	9,663	-0.78%
2021/03/05	198	68.33	175	68.53	68.40	23	9,739	0.24%	大買/大賣/
2021/03/04	177	68.13	195	68.53	68.50	-18	10,094	-0.18%	大買/大賣/
2021/03/03	4	69.20	106	68.77	69.10	-102	10,103	-1.01%	大賣/鉅額交易
2021/03/02	42	68.17	57	68.08	68.00	-15	10,028	-0.15%
2021/02/26	299	68.29	215	67.23	67.20	84	9,946	0.84%	大買/大賣/
2021/02/25	697	69.69	3	69.30	69.90	694	9,688	7.16%	大買/鉅額交易
2021/02/24	150	69.23	3	69.30	69.10	147	9,663	1.52%	大買/鉅額交易
2021/02/23	3	69.40	94	68.74	69.00	-91	9,618	-0.95%
2021/02/22	59	68.58	103	68.70	68.50	-44	9,592	-0.46%	大賣/
2021/02/19	24	68.38	7	68.50	68.40	17	9,648	0.18%
2021/02/18	33	68.82	44	68.94	68.70	-11	9,689	-0.11%
2021/02/17	678	68.20	215.9	68.50	68.80	462.1	9,677	4.77%	大買/大賣/鉅額交易
2021/02/05	0	0.00	354	68.44	68.70	-354	9,668	-3.66%	大賣/鉅額交易
2021/02/04	73	68.27	3	68.20	68.50	70	9,882	0.71%
2021/02/03	53	67.74	43	68.14	68.10	10	9,913	0.10%
2021/02/02	102	67.00	634	67.75	67.60	-532	10,012	-5.31%	大買/大賣/鉅額交易
2021/02/01	283.8	68.61	549	68.48	68.00	-265.2	9,911	-2.68%	大買/大賣/鉅額交易
2021/01/29	2,789	68.27	1,809	68.18	68.00	980	9,761	10.04%	大買/大賣/鉅額交易
2021/01/28	1,714	67.54	109	67.54	67.90	1,605	9,527	16.85%	大買/大賣/鉅額交易
2021/01/27	1,445	67.30	10	67.48	67.20	1,435	9,321	15.40%	大買/鉅額交易
2021/01/26	1,094	66.85	3	66.67	67.00	1,091	9,260	11.78%	大買/鉅額交易
2021/01/25	3	66.70	1	66.60	66.70	2	9,205	0.02%
2021/01/22	303	66.76	377	67.18	66.70	-74	9,262	-0.80%	大買/大賣/
2021/01/21	48	66.26	15	65.94	66.10	33	9,059	0.36%
2021/01/20	557.6	65.87	0	0.00	64.30	557.6	9,015	6.18%	大買/鉅額交易
2021/01/19	1	66.90	53	66.95	67.10	-52	8,802	-0.59%
2021/01/18	289	67.27	15	66.90	67.40	274	8,739	3.14%	大買/鉅額交易
2021/01/15	300	66.45	4	66.48	66.00	296	8,642	3.43%	大買/鉅額交易
2021/01/14	6	66.33	27	66.61	66.80	-21	8,593	-0.24%
2021/01/13	0	0.00	30	66.74	67.00	-30	8,465	-0.35%
2021/01/12	36	66.50	66	66.76	67.00	-30	8,358	-0.36%
2021/01/11	260	67.22	18	67.29	67.30	242	8,318	2.91%	大買/鉅額交易
2021/01/08	93	66.63	177	67.25	67.70	-84	8,270	-1.02%	大賣/
2021/01/07	108	66.41	430	66.49	66.60	-322	8,136	-3.96%	大買/大賣/鉅額交易
2021/01/06	21	66.70	527	66.42	66.10	-506	8,144	-6.21%	大賣/鉅額交易
2021/01/05	0	0.00	187	67.13	67.00	-187	7,996	-2.34%	大賣/鉅額交易
2021/01/04	90	67.67	115	67.77	67.60	-25	7,998	-0.31%	大賣/
2020/12/31	0	0.00	13	67.50	67.50	-13	7,997	-0.16%
2020/12/30	157	67.29	22	67.46	67.80	135	8,079	1.67%	大買/鉅額交易
2020/12/29	127	66.90	17	66.76	66.90	110	8,043	1.37%	大買/鉅額交易
2020/12/28	69	66.69	35	66.39	66.90	34	8,122	0.42%
2020/12/25	3	66.40	13	66.47	66.30	-10	8,198	-0.12%
2020/12/24	91	66.02	19	66.04	66.00	72	8,211	0.88%
2020/12/23	0	0.00	58	65.79	65.90	-58	8,271	-0.70%
2020/12/22	0	0.00	136	66.21	66.10	-136	8,363	-1.63%	大賣/鉅額交易
2020/12/21	65	66.19	84	66.33	66.80	-19	8,541	-0.22%
2020/12/18	9	66.60	76	66.88	66.50	-67	8,509	-0.79%
2020/12/17	352	66.46	229	67.01	67.00	123	8,454	1.45%	大買/大賣/鉅額交易
2020/12/16	675	65.29	182	65.46	65.70	493	8,406	5.86%	大買/大賣/鉅額交易
2020/12/15	28	64.54	31	64.93	65.00	-3	8,485	-0.04%
2020/12/14	16	65.24	13	65.28	65.00	3	8,596	0.03%
2020/12/11	1	65.10	14	65.26	65.10	-13	8,557	-0.15%
2020/12/10	92	65.53	19	65.68	65.50	73	8,523	0.86%
2020/12/09	96	65.40	224	65.47	65.40	-128	8,525	-1.50%	大賣/鉅額交易
2020/12/08	3	65.23	32	65.45	65.40	-29	8,504	-0.34%
2020/12/07	15	65.50	30	65.68	65.60	-15	8,467	-0.18%
2020/12/04	30	66.30	6	66.33	66.30	24	8,452	0.28%
2020/12/03	7	65.56	16	66.00	65.70	-9	8,493	-0.11%
2020/12/02	43	65.52	12	65.54	65.30	31	8,483	0.37%
2020/12/01	7	65.60	13	65.99	66.10	-6	8,681	-0.07%
2020/11/30	291	65.12	74	65.58	65.00	217	8,899	2.44%	大買/鉅額交易
2020/11/27	120	66.20	10	66.52	66.30	110	8,648	1.27%	大買/鉅額交易
2020/11/26	43	66.80	17	66.91	67.00	26	8,681	0.30%
2020/11/25	8	66.96	13	67.60	67.00	-5	8,828	-0.06%
2020/11/24	0	0.00	34	67.93	67.60	-34	8,856	-0.38%
2020/11/23	3	68.30	35	68.39	68.50	-32	8,835	-0.36%
2020/11/20	0	0.00	10	68.30	68.10	-10	8,860	-0.11%
2020/11/19	301	68.38	1,157	68.28	68.40	-856	8,891	-9.63%	大買/大賣/鉅額交易
2020/11/18	0	0.00	54	68.25	68.30	-54	8,864	-0.61%
2020/11/17	119	67.81	53	67.66	67.90	66	8,807	0.75%	大買/
2020/11/16	64	67.93	146	68.44	68.00	-82	8,851	-0.93%	大賣/
2020/11/13	40	68.40	39	67.62	68.40	1	8,821	0.01%
2020/11/12	160	66.76	39	67.23	67.50	121	8,679	1.39%	大買/鉅額交易
2020/11/11	110	64.55	21	64.90	65.10	89	8,388	1.06%	大買/
2020/11/10	133	63.93	0	0.00	64.30	133	8,345	1.59%	大買/鉅額交易
2020/11/09	21	63.10	172	63.30	63.30	-151	8,273	-1.83%	大賣/鉅額交易
2020/11/06	41	62.46	40	62.38	62.80	1	8,318	0.01%
2020/11/05	6	62.60	72	62.67	62.60	-66	8,382	-0.79%
2020/11/04	21	62.10	66	62.05	62.50	-45	8,427	-0.53%
2020/11/03	167.5	61.99	59	61.68	62.30	108.5	8,500	1.28%	大買/鉅額交易
2020/11/02	115	61.30	2	61.20	61.20	113	8,583	1.32%	大買/鉅額交易
2020/10/30	212	61.30	419.1	61.01	61.30	-207.1	8,674	-2.39%	大買/大賣/鉅額交易
2020/10/29	8	61.40	525.9	61.32	61.20	-517.9	8,607	-6.02%	大賣/鉅額交易
2020/10/28	108	61.80	33	61.80	61.70	75	8,650	0.87%	大買/
2020/10/27	101	61.90	56	62.05	61.90	45	8,658	0.52%	大買/
2020/10/26	0	0.00	144	62.90	62.60	-144	8,600	-1.67%	大賣/鉅額交易
2020/10/22	13	62.10	22	62.48	63.00	-9	8,747	-0.10%
2020/10/21	27	62.00	12	62.53	62.00	15	8,739	0.17%
2020/10/20	0	0.00	27	62.49	62.50	-27	8,822	-0.31%
2020/10/19	0	0.00	22	62.59	62.30	-22	8,888	-0.25%
2020/10/16	6	62.10	1,526	62.33	62.10	-1,520	8,902	-17.07%	大賣/鉅額交易
2020/10/15	3	62.50	22	62.47	62.50	-19	8,856	-0.21%
2020/10/14	1,045	62.83	887	62.79	62.70	158	8,755	1.80%	大買/大賣/鉅額交易
2020/10/13	14	62.81	70	62.60	62.80	-56	8,708	-0.64%
2020/10/12	71	63.11	30	63.28	63.10	41	8,710	0.47%
2020/10/08	140	62.65	191	62.94	63.10	-51	8,693	-0.59%	大買/大賣/
2020/10/07	6	62.50	14	62.60	62.40	-8	8,669	-0.09%
2020/10/06	8	63.13	363	63.27	63.40	-355	8,614	-4.12%	大賣/鉅額交易
2020/10/05	193	62.91	3	62.97	62.60	190	8,635	2.20%	大買/鉅額交易
2020/09/30	39	63.10	32	63.00	62.50	7	8,625	0.08%
2020/09/29	131	62.53	12	62.90	62.50	119	8,604	1.38%	大買/鉅額交易
2020/09/28	67	62.94	0	0.00	62.80	67	8,738	0.77%
2020/09/25	20	62.12	0	0.00	61.80	20	8,774	0.23%
2020/09/24	152	61.94	65	62.26	61.70	87	8,735	1.00%	大買/
2020/09/23	43	64.00	18	63.78	64.00	25	8,593	0.29%
2020/09/22	6	64.10	0	0.00	64.00	6	8,627	0.07%
2020/09/21	143	64.27	0	0.00	64.00	143	8,659	1.65%	大買/鉅額交易
2020/09/18	42	64.89	116	64.89	64.50	-74	8,646	-0.86%	大賣/
2020/09/17	95	64.61	98	64.53	64.50	-3	8,541	-0.04%
2020/09/16	73	66.40	4	65.98	66.40	69	8,373	0.82%
2020/09/15	0	0.00	34	66.63	66.00	-34	8,437	-0.40%
2020/09/14	12	66.27	0	0.00	66.80	12	8,646	0.14%
2020/09/11	0	0.00	27	65.71	66.00	-27	8,676	-0.31%
2020/09/10	104	65.51	147	65.22	66.00	-43	8,722	-0.49%	大買/大賣/
2020/09/09	0	0.00	214	65.07	65.30	-214	8,841	-2.42%	大賣/鉅額交易
2020/09/08	126	65.94	1	65.80	66.00	125	8,912	1.40%	大買/鉅額交易
2020/09/07	118	64.38	23	65.10	64.90	95	8,905	1.07%	大買/
2020/09/04	93	63.61	0	0.00	63.60	93	8,897	1.05%
2020/09/03	146	64.02	474	64.60	64.60	-328	8,645	-3.79%	大買/大賣/鉅額交易
2020/09/02	76	65.04	1	66.30	65.20	75	8,410	0.89%
2020/09/01	8	66.35	372	66.09	66.20	-364	8,313	-4.38%	大賣/鉅額交易
2020/08/31	3	67.30	3	66.90	66.60	0	8,204	0.00%
2020/08/28	8	67.00	6	67.10	67.00	2	8,120	0.02%
2020/08/27	0	0.00	215	67.14	67.40	-215	8,129	-2.64%	大賣/鉅額交易
2020/08/26	3	67.30	0	0.00	67.30	3	8,161	0.04%
2020/08/25	24	67.14	44	67.49	67.40	-20	8,156	-0.25%
2020/08/24	4	67.10	27	67.04	67.00	-23	8,284	-0.28%
2020/08/21	12	67.61	122	67.26	67.10	-110	8,330	-1.32%	大賣/鉅額交易
2020/08/20	0	0.00	1,475	67.75	67.10	-1,475	8,304	-17.76%	大賣/鉅額交易
2020/08/19	0	0.00	125	68.53	68.40	-125	8,224	-1.52%	大賣/鉅額交易
2020/08/18	0	0.00	21	68.92	68.70	-21	8,176	-0.26%
2020/08/17	11	68.50	170.2	68.97	69.20	-159.2	8,262	-1.93%	大賣/鉅額交易
2020/08/14	55	68.10	50	68.52	68.30	5	8,311	0.06%
2020/08/13	84	68.36	29	68.24	68.30	55	8,309	0.66%
2020/08/12	499	67.92	68	68.10	67.80	431	8,354	5.16%	大買/鉅額交易
2020/08/11	420	68.87	410	68.67	68.60	10	8,279	0.12%	大買/大賣/
2020/08/10	60	69.00	15	68.96	69.00	45	8,300	0.54%
2020/08/07	0	0.00	40.7	69.12	69.10	-40.7	8,292	-0.49%
2020/08/06	5	69.20	13	69.60	69.50	-8	8,242	-0.10%
2020/08/05	0	0.00	13	70.70	70.70	-13	8,238	-0.16%
2020/08/04	0	0.00	149	70.30	70.20	-149	8,150	-1.83%	大賣/鉅額交易
2020/08/03	0	0.00	113.4	70.06	70.00	-113.4	8,148	-1.39%	大賣/鉅額交易
2020/07/31	779	71.47	203	71.49	71.50	576	8,083	7.13%	大買/大賣/鉅額交易
2020/07/30	30	71.25	70	71.56	72.00	-40	8,117	-0.49%
2020/07/29	161	70.78	50	70.74	70.70	111	8,133	1.36%	大買/鉅額交易
2020/07/28	47	70.76	87	70.75	70.60	-40	8,146	-0.49%
2020/07/27	40	71.67	50	71.30	71.30	-10	8,170	-0.12%
2020/07/24	134	71.50	11	71.50	71.30	123	8,262	1.49%	大買/鉅額交易
2020/07/23	74	72.02	4	72.10	72.00	70	8,232	0.85%
2020/07/22	18	72.33	0	0.00	72.10	18	8,244	0.22%
2020/07/21	0	0.00	80	72.37	72.10	-80	8,389	-0.95%
2020/07/16	3	72.90	266	73.01	73.00	-263	8,731	-3.01%	大賣/鉅額交易
2020/07/15	27	72.75	83	72.85	73.00	-56	8,820	-0.63%
2020/07/14	37	72.79	50	72.90	72.90	-13	8,915	-0.15%
2020/07/13	1,081	73.79	0	0.00	73.60	1,081	8,942	12.09%	大買/鉅額交易
2020/07/10	297	73.19	149	73.08	73.60	148	9,032	1.64%	大買/大賣/鉅額交易
2020/07/09	0	0.00	23	73.32	73.50	-23	9,072	-0.25%
2020/07/08	0	0.00	21	72.87	73.30	-21	9,006	-0.23%
2020/07/07	1,068	73.24	18	73.42	73.20	1,050	8,939	11.75%	大買/鉅額交易
2020/07/06	80	73.80	122	73.68	73.80	-42	8,833	-0.48%	大賣/
2020/07/03	99	72.98	0	0.00	73.20	99	8,856	1.12%
2020/07/02	0	0.00	31	71.51	72.40	-31	8,947	-0.35%
2020/07/01	0	0.00	100	71.42	71.20	-100	9,089	-1.10%
2020/06/30	6	71.90	10	71.30	71.30	-4	9,120	-0.04%
2020/06/29	7	71.80	426	71.49	71.80	-419	9,167	-4.57%	大賣/鉅額交易
2020/06/24	80	71.50	44	71.95	71.40	36	9,191	0.39%
2020/06/23	14	72.10	404	71.66	72.10	-390	9,234	-4.22%	大賣/鉅額交易
2020/06/22	47	71.00	286	71.18	71.00	-239	9,315	-2.57%	大賣/鉅額交易
2020/06/19	0	0.00	51	71.90	71.20	-51	9,341	-0.55%
2020/06/18	102	72.70	311	72.54	72.50	-209	9,259	-2.26%	大買/大賣/鉅額交易
2020/06/17	124	72.59	22	72.93	72.50	102	9,341	1.09%	大買/鉅額交易
2020/06/16	139	71.79	440	73.27	73.30	-301	9,625	-3.13%	大買/大賣/鉅額交易
2020/06/15	67	71.19	0	0.00	70.60	67	9,749	0.69%
2020/06/12	133	72.10	127.2	72.41	72.00	5.8	9,839	0.06%	大買/大賣/
2020/06/11	9	73.30	25	73.50	73.00	-16	10,050	-0.16%
2020/06/10	20	73.50	19	73.70	73.70	1	10,183	0.01%
2020/06/09	81	73.90	61	73.23	73.90	20	10,540	0.19%
2020/06/08	0	0.00	182	73.72	73.50	-182	10,729	-1.70%	大賣/鉅額交易
2020/06/05	0	0.00	251	73.95	73.90	-251	10,796	-2.32%	大賣/鉅額交易
2020/06/04	6	73.60	120.4	74.35	74.60	-114.4	10,928	-1.05%	大賣/鉅額交易
2020/06/03	4	74.50	65	74.41	74.30	-61	11,035	-0.55%
2020/06/02	6	73.30	27	73.63	73.50	-21	11,028	-0.19%
2020/06/01	1	73.50	611	73.40	73.40	-610	11,082	-5.50%	大賣/鉅額交易
2020/05/29	50	72.49	117	72.74	72.80	-67	11,097	-0.60%	大賣/
2020/05/28	319	72.44	1,603	71.97	71.50	-1,284	11,018	-11.65%	大買/大賣/鉅額交易
2020/05/27	5	72.30	159	72.30	72.40	-154	11,182	-1.38%	大賣/鉅額交易
2020/05/25	83	70.87	51	71.34	71.80	32	11,292	0.28%
2020/05/22	180	72.90	492	72.27	71.90	-312	11,320	-2.76%	大買/大賣/鉅額交易
2020/05/21	40	72.12	38	72.47	72.30	2	11,274	0.02%
2020/05/20	1,235	71.05	5	71.00	71.30	1,230	11,200	10.98%	大買/鉅額交易
2020/05/19	6	70.68	588	70.55	70.20	-582	11,208	-5.19%	大賣/鉅額交易
2020/05/18	41	69.27	23	69.94	69.80	18	11,149	0.16%
2020/05/15	153	69.12	2	70.00	69.10	151	11,149	1.35%	大買/鉅額交易
2020/05/14	94	69.64	50.8	69.91	70.00	43.2	11,042	0.39%
2020/05/13	9	70.40	694.9	69.88	70.40	-685.9	10,999	-6.24%	大賣/鉅額交易
2020/05/12	87	69.55	6	69.53	69.40	81	11,011	0.74%
2020/05/11	0	0.00	60	71.77	71.00	-60	10,965	-0.55%
2020/05/08	5	70.30	6	70.60	70.90	-1	10,991	-0.01%
2020/05/07	37	70.09	22	70.07	70.10	15	10,980	0.14%
2020/05/06	60	69.51	364	69.89	69.70	-304	10,975	-2.77%	大賣/鉅額交易
2020/05/05	95	69.41	36	69.18	70.00	59	10,893	0.54%
2020/05/04	168	68.25	696	68.33	68.30	-528	10,897	-4.84%	大買/大賣/鉅額交易
2020/04/30	153	69.50	1,054	69.51	69.50	-901	10,870	-8.29%	大買/大賣/鉅額交易
2020/04/29	117	69.06	174	69.24	69.00	-57	10,833	-0.53%	大買/大賣/
2020/04/28	0	0.00	417.7	68.25	68.30	-417.7	10,846	-3.85%	大賣/鉅額交易
2020/04/27	0	0.00	38	67.58	67.70	-38	11,077	-0.34%
2020/04/24	161	66.73	43	67.12	66.60	118	11,017	1.07%	大買/鉅額交易
2020/04/23	101	67.58	48	67.75	67.90	53	10,900	0.49%	大買/
2020/04/22	222	66.81	229	66.96	67.10	-7	10,927	-0.06%	大買/大賣/
2020/04/21	123	66.52	22	66.93	66.00	101	10,883	0.93%	大買/鉅額交易
2020/04/20	13	67.70	94	68.00	67.80	-81	10,768	-0.75%
2020/04/17	88	68.13	111	68.51	67.80	-23	10,666	-0.22%	大賣/
2020/04/16	165	67.59	292	67.50	67.50	-127	10,510	-1.21%	大買/大賣/鉅額交易
2020/04/15	102	68.13	95	68.07	68.00	7	10,437	0.07%	大買/
2020/04/14	45	68.85	224	69.11	68.10	-179	10,296	-1.74%	大賣/鉅額交易
2020/04/13	18	68.50	8	68.56	68.10	10	10,232	0.10%
2020/04/10	42	69.02	75	69.13	69.00	-33	10,256	-0.32%
2020/04/09	90	69.83	2	70.50	69.60	88	10,264	0.86%
2020/04/08	106	70.27	185	70.47	70.20	-79	10,237	-0.77%	大買/大賣/
2020/04/07	247	69.71	334	69.72	69.00	-87	10,132	-0.86%	大買/大賣/
2020/04/06	200	67.77	704	68.44	69.00	-504	10,009	-5.04%	大買/大賣/鉅額交易
2020/04/01	85	66.10	223	66.18	65.10	-138	9,790	-1.41%	大賣/鉅額交易
2020/03/31	140	65.15	175.4	65.55	65.60	-35.4	9,659	-0.37%	大買/大賣/
2020/03/30	128.5	63.66	117	63.73	63.80	11.5	9,466	0.12%	大買/大賣/
2020/03/27	188	65.26	67	65.82	64.10	121	9,339	1.30%	大買/鉅額交易
2020/03/26	220	66.34	124	66.30	65.80	96	9,225	1.04%	大買/大賣/
2020/03/25	284	67.01	486	67.02	66.60	-202	9,192	-2.20%	大買/大賣/鉅額交易
2020/03/24	1	67.70	74	66.61	66.60	-73	9,131	-0.80%
2020/03/23	357	63.72	71	63.87	62.60	286	9,052	3.16%	大買/鉅額交易
2020/03/20	465	65.47	22	65.00	65.00	443	9,022	4.91%	大買/鉅額交易
2020/03/19	259.1	61.88	302	61.89	62.90	-42.9	8,745	-0.49%	大買/大賣/
2020/03/18	97	63.84	379	63.44	61.90	-282	8,607	-3.28%	大賣/鉅額交易
2020/03/17	277	64.73	443	65.00	64.90	-166	8,457	-1.96%	大買/大賣/鉅額交易
2020/03/16	718	66.45	192	66.68	66.30	526	8,189	6.42%	大買/大賣/鉅額交易
2020/03/13	873	64.56	428	67.16	68.20	445	8,082	5.51%	大買/大賣/鉅額交易
2020/03/12	55	70.01	169.4	70.40	70.30	-114.4	7,658	-1.49%	大賣/鉅額交易
2020/03/11	316	72.56	35	72.08	72.90	281	7,406	3.79%	大買/鉅額交易
2020/03/10	92	71.89	185.5	72.31	72.40	-93.5	7,382	-1.27%	大賣/
2020/03/09	79	71.67	12	71.80	71.80	67	7,269	0.92%
2020/03/06	6	72.70	0	0.00	72.70	6	7,055	0.09%
2020/03/05	0	0.00	692	73.54	73.60	-692	7,025	-9.85%	大賣/鉅額交易
2020/03/04	4	72.80	271	73.50	73.50	-267	7,001	-3.81%	大賣/鉅額交易
2020/03/03	20	71.72	91	72.00	72.00	-71	6,944	-1.02%
2020/03/02	524	71.41	410	71.50	71.20	114	6,900	1.65%	大買/大賣/鉅額交易
2020/02/27	183	72.91	0	0.00	73.20	183	7,065	2.59%	大買/鉅額交易
2020/02/26	65	73.00	22	73.30	73.00	43	7,023	0.61%
2020/02/25	0	0.00	22	73.50	73.50	-22	7,025	-0.31%
2020/02/24	71	73.22	9	73.20	73.50	62	7,162	0.87%
2020/02/21	4	74.00	0	0.00	74.00	4	7,140	0.06%
2020/02/20	0	0.00	22	74.70	74.00	-22	7,170	-0.31%
2020/02/19	0	0.00	3	75.20	75.00	-3	7,160	-0.04%
2020/02/18	0	0.00	60	75.00	75.10	-60	7,213	-0.83%
2020/02/17	56	75.00	0	0.00	75.00	56	7,237	0.77%
2020/02/14	21	74.20	1.6	74.17	74.20	19.4	7,307	0.27%
2020/02/11	44	74.60	21	74.86	74.60	23	7,444	0.31%
2020/02/10	1	73.80	15	74.80	75.00	-14	7,457	-0.19%
2020/02/07	1	73.20	0	0.00	73.60	1	7,505	0.01%
2020/02/06	48	73.67	8.4	73.79	74.00	39.6	7,507	0.53%
2020/02/05	329	73.68	9	73.10	73.70	320	7,550	4.24%	大買/鉅額交易
2020/02/04	94	73.43	24	73.36	73.50	70	7,596	0.92%
2020/02/03	336	72.86	14	73.00	73.00	322	7,597	4.24%	大買/鉅額交易
2020/01/31	8	72.60	446.4	73.00	72.60	-438.4	7,616	-5.76%	大賣/鉅額交易
2020/01/30	10	75.40	152	72.51	72.00	-142	7,571	-1.88%	大賣/鉅額交易
2020/01/20	0	0.00	18.2	75.45	75.40	-18.2	7,347	-0.25%
2020/01/17	136	75.75	1	75.70	75.70	135	7,375	1.83%	大買/鉅額交易
2020/01/16	125	75.23	0	0.00	75.50	125	7,399	1.69%	大買/鉅額交易
2020/01/14	0	0.00	19	74.48	74.40	-19	7,453	-0.25%
2020/01/13	34	74.60	0	0.00	74.60	34	7,483	0.45%
2020/01/10	0	0.00	40	73.85	74.00	-40	7,867	-0.51%
2020/01/08	5	72.60	19	73.22	72.60	-14	8,032	-0.17%
2020/01/07	0	0.00	296	73.37	73.40	-296	8,088	-3.66%	大賣/鉅額交易
2019/12/31	103	74.20	63	74.20	74.20	40	8,322	0.48%	大買/
2019/12/30	4	74.48	182	74.60	74.60	-178	8,326	-2.14%	大賣/鉅額交易
2019/12/27	6	74.72	0	0.00	74.60	6	8,353	0.07%
2019/12/24	9	74.74	0	0.00	74.60	9	8,789	0.10%
2019/12/23	0	0.00	38	74.13	74.90	-38	8,860	-0.43%
2019/12/20	137.1	74.01	41.1	73.88	74.10	96	8,863	1.08%	大買/
2019/12/19	52	73.50	0	0.00	73.50	52	8,807	0.59%
2019/12/18	0	0.00	47	73.03	73.50	-47	8,762	-0.54%
2019/12/16	66	72.34	0	0.00	72.30	66	8,724	0.76%
2019/12/12	17	72.50	0	0.00	72.50	17	8,662	0.20%
2019/12/11	12	72.80	191	72.50	72.80	-179	8,622	-2.08%	大賣/鉅額交易
2019/12/10	0	0.00	194.1	71.92	71.80	-194.1	8,616	-2.25%	大賣/鉅額交易
2019/12/09	108	72.67	99	72.40	72.40	9	8,580	0.10%	大買/
2019/12/06	131	72.70	13.2	72.60	72.70	117.8	8,628	1.37%	大買/鉅額交易
2019/12/05	102	72.12	48	71.94	71.80	54	8,620	0.63%	大買/
2019/12/04	0	0.00	109	72.20	72.20	-109	8,544	-1.28%	大賣/鉅額交易
2019/12/03	74	72.59	50	72.57	72.50	24	8,613	0.28%
2019/12/02	141	72.52	439	72.46	72.60	-298	8,670	-3.44%	大買/大賣/鉅額交易
2019/11/29	0	0.00	100	72.50	72.50	-100	8,655	-1.16%
2019/11/27	32	72.80	15	72.80	72.80	17	8,644	0.20%
2019/11/26	15	72.40	1,402	72.55	72.40	-1,387	8,640	-16.05%	大賣/鉅額交易
2019/11/22	63	73.40	12	73.17	73.40	51	8,343	0.61%
2019/11/21	72	72.96	20	73.05	73.00	52	8,317	0.63%
2019/11/20	57	74.30	118	74.21	74.30	-61	8,168	-0.75%	大賣/
2019/11/19	17	73.84	0	0.00	74.00	17	8,261	0.21%
2019/11/18	119.8	73.89	655	73.48	73.90	-535.2	8,262	-6.48%	大買/大賣/鉅額交易
2019/11/14	0	0.00	260	72.60	72.60	-260	8,181	-3.18%	大賣/鉅額交易
2019/11/13	143	73.00	0	0.00	73.00	143	8,217	1.74%	大買/鉅額交易
2019/11/11	4	73.10	0	0.00	73.20	4	8,253	0.05%
2019/11/08	97	73.00	0	0.00	73.00	97	8,244	1.18%
2019/11/07	101	74.34	117	74.40	74.40	-16	8,159	-0.20%	大買/大賣/
2019/11/06	110	75.28	121	74.81	74.70	-11	8,159	-0.13%	大買/大賣/
2019/11/05	21	75.72	119	76.00	76.00	-98	8,150	-1.20%	大賣/
2019/11/04	38	76.40	56	75.35	76.40	-18	8,183	-0.22%
2019/10/31	6	76.40	48	75.20	75.20	-42	8,157	-0.51%
2019/10/30	8	75.90	0	0.00	75.70	8	8,257	0.10%
2019/10/29	10	75.60	85	75.56	75.80	-75	8,253	-0.91%
2019/10/28	14	75.20	0	0.00	75.20	14	8,192	0.17%
2019/10/25	5	74.50	0	0.00	74.10	5	8,206	0.06%
2019/10/24	0	0.00	193	73.99	74.20	-193	8,193	-2.35%	大賣/鉅額交易
2019/10/23	0	0.00	51	73.52	72.80	-51	8,271	-0.62%
2019/10/22	0	0.00	96	73.60	74.20	-96	8,253	-1.16%
2019/10/15	247	72.41	0	0.00	72.40	247	7,574	3.26%	大買/鉅額交易
2019/10/08	0	0.00	14	73.00	73.00	-14	7,234	-0.19%
2019/10/07	15	73.50	0	0.00	73.50	15	7,227	0.21%
2019/10/04	0	0.00	9	72.90	73.60	-9	7,272	-0.12%
2019/10/03	0	0.00	86	72.96	73.20	-86	7,306	-1.18%
2019/10/02	2	73.30	0	0.00	73.40	2	7,269	0.03%
2019/10/01	0	0.00	183	73.74	73.20	-183	7,159	-2.56%	大賣/鉅額交易
2019/09/26	58	76.03	67	76.00	75.80	-9	6,891	-0.13%
2019/09/25	0	0.00	60	76.23	76.10	-60	6,853	-0.88%
2019/09/24	0	0.00	54	76.68	76.50	-54	6,839	-0.79%
2019/09/23	0	0.00	21	77.05	77.00	-21	6,831	-0.31%
2019/09/20	68.1	78.00	100.1	78.00	78.00	-32	7,046	-0.45%
2019/09/18	0	0.00	346	77.16	77.00	-346	6,949	-4.98%	大賣/鉅額交易
2019/09/17	0	0.00	8	76.90	76.90	-8	6,914	-0.12%
2019/09/16	0	0.00	58	77.80	78.00	-58	7,000	-0.83%
2019/09/11	58	77.14	0	0.00	76.80	58	7,104	0.82%
2019/09/10	832	77.39	0	0.00	77.00	832	7,086	11.74%	大買/鉅額交易
2019/09/09	476	77.56	21	77.27	77.80	455	7,091	6.42%	大買/鉅額交易
2019/09/06	242	77.19	0	0.00	77.10	242	7,103	3.41%	大買/鉅額交易
2019/09/05	0	0.00	84	77.50	77.50	-84	7,089	-1.18%
2019/09/04	31	76.72	0	0.00	76.60	31	7,011	0.44%
2019/08/30	117	76.60	739	76.00	76.60	-622	7,138	-8.71%	大買/大賣/鉅額交易
2019/08/29	28	76.12	1	75.10	76.20	27	7,080	0.38%
2019/08/28	0	0.00	9	75.29	75.20	-9	7,062	-0.13%
2019/08/27	10	75.00	865	75.22	75.00	-855	7,062	-12.11%	大賣/鉅額交易
2019/08/23	538	76.45	0	0.00	76.50	538	7,091	7.59%	大買/鉅額交易
2019/08/22	781	75.97	1,145	76.08	75.90	-364	7,082	-5.14%	大買/大賣/鉅額交易
2019/08/21	30	77.12	136	77.00	77.00	-106	7,213	-1.47%	大賣/鉅額交易
2019/08/19	35	77.52	18	78.17	77.00	17	7,259	0.23%
2019/08/16	13	77.50	0	0.00	77.50	13	7,320	0.18%
2019/08/14	29	77.70	0	0.00	77.70	29	7,442	0.39%
2019/08/13	200	77.94	669	77.89	78.00	-469	7,508	-6.25%	大買/大賣/鉅額交易
2019/08/12	22	79.41	863	78.80	78.30	-841	7,620	-11.04%	大賣/鉅額交易
2019/08/08	0	0.00	1,418	77.89	78.20	-1,418	7,654	-18.52%	大賣/鉅額交易
2019/08/07	134	76.75	0	0.00	76.70	134	7,683	1.74%	大買/鉅額交易
2019/08/06	163	76.66	72	76.45	76.60	91	7,752	1.17%	大買/
2019/08/05	0	0.00	247	76.66	77.00	-247	7,792	-3.17%	大賣/鉅額交易
2019/08/01	40	77.30	65	77.10	77.10	-25	8,122	-0.31%
2019/07/31	283	80.80	0	0.00	80.80	283	8,315	3.40%	大買/鉅額交易
2019/07/26	12	81.40	0	0.00	81.30	12	8,270	0.15%
2019/07/25	48	82.40	0	0.00	82.40	48	8,296	0.58%
2019/07/24	85	81.16	14	81.30	81.30	71	8,222	0.86%
2019/07/23	6	81.70	269.5	81.35	80.90	-263.5	8,177	-3.22%	大賣/鉅額交易
2019/07/22	0	0.00	30	81.67	81.60	-30	8,142	-0.37%
2019/07/19	0	0.00	35	81.97	81.80	-35	8,237	-0.42%
2019/07/17	0	0.00	36	82.20	82.20	-36	8,276	-0.43%
2019/07/16	16	81.90	0	0.00	82.20	16	8,223	0.19%
2019/07/15	0	0.00	10	82.40	82.40	-10	8,197	-0.12%
2019/07/10	0	0.00	3	82.00	82.00	-3	8,533	-0.04%
2019/07/09	105	82.22	205	82.06	82.90	-100	8,517	-1.17%	大買/大賣/
2019/07/08	0	0.00	118	81.42	81.80	-118	8,485	-1.39%	大賣/鉅額交易
2019/07/05	115	81.60	0	0.00	82.00	115	8,540	1.35%	大買/鉅額交易
2019/07/03	490	81.22	0	0.00	81.60	490	8,679	5.65%	大買/鉅額交易
2019/07/02	667	81.26	755	81.28	81.30	-88	8,781	-1.00%	大買/大賣/
2019/06/27	2,313	83.08	59	82.67	82.00	2,254	8,822	25.55%	大買/鉅額交易
2019/06/25	179	81.83	0	0.00	82.00	179	8,782	2.04%	大買/鉅額交易
2019/06/24	200	81.93	9	81.91	82.20	191	8,759	2.18%	大買/鉅額交易
2019/06/21	641	82.03	14	82.30	82.30	627	8,729	7.18%	大買/鉅額交易
2019/06/20	6	81.97	0	0.00	81.80	6	8,572	0.07%
2019/06/18	7	80.40	0	0.00	80.40	7	8,388	0.08%
2019/06/17	185	80.46	0	0.00	79.90	185	8,359	2.21%	大買/鉅額交易
2019/06/14	0	0.00	38	80.60	80.60	-38	8,309	-0.46%
2019/06/13	315	81.80	111	81.68	81.80	204	8,282	2.46%	大買/大賣/鉅額交易
2019/06/12	0	0.00	32	80.30	80.30	-32	8,476	-0.38%
2019/06/11	0	0.00	187	81.02	80.60	-187	8,470	-2.21%	大賣/鉅額交易
2019/06/10	10	82.00	0	0.00	82.00	10	8,400	0.12%
2019/06/04	3	80.67	80	80.64	80.90	-77	8,419	-0.91%
2019/05/31	27	81.30	0	0.00	81.30	27	8,393	0.32%
2019/05/29	200	80.89	39	81.40	81.00	161	8,305	1.94%	大買/鉅額交易
2019/05/28	708	81.09	0	0.00	81.40	708	8,343	8.49%	大買/鉅額交易
2019/05/24	669	79.79	0	0.00	80.00	669	8,036	8.32%	大買/鉅額交易
2019/05/22	0	0.00	75	79.50	79.50	-75	7,974	-0.94%
2019/05/21	500	81.17	115	80.32	81.40	385	7,969	4.83%	大買/大賣/鉅額交易
2019/05/20	0	0.00	50	80.00	80.00	-50	7,759	-0.64%
2019/05/17	0	0.00	30	77.62	78.80	-30	7,623	-0.39%
2019/05/14	94	78.20	0	0.00	78.20	94	7,355	1.28%
2019/05/13	0	0.00	300	77.43	77.70	-300	7,265	-4.13%	大賣/鉅額交易
2019/05/10	14	76.33	0	0.00	77.30	14	7,304	0.19%
2019/05/09	0	0.00	45	76.05	76.50	-45	7,209	-0.62%
2019/05/08	14	79.00	0	0.00	76.40	14	6,998	0.20%
2019/05/07	0	0.00	190	73.67	74.00	-190	6,674	-2.85%	大賣/鉅額交易
2019/05/03	300	73.49	0	0.00	73.80	300	6,670	4.50%	大買/鉅額交易
2019/04/30	211	73.34	112	73.40	73.40	99	6,583	1.50%	大買/大賣/
2019/04/29	21	72.80	3	72.20	72.80	18	6,531	0.28%
2019/04/26	0	0.00	64	71.11	72.00	-64	6,549	-0.98%
2019/04/24	270	72.06	252	72.02	72.00	18	6,597	0.27%	大買/大賣/
2019/04/18	60	71.10	19	71.10	71.10	41	6,837	0.60%
2019/04/16	89	73.70	0	0.00	73.60	89	6,646	1.34%
2019/04/12	10	73.50	0	0.00	73.50	10	6,737	0.15%
2019/04/09	625	73.83	0	0.00	73.90	625	6,685	9.35%	大買/鉅額交易
2019/04/08	112	74.15	0	0.00	74.10	112	6,719	1.67%	大買/鉅額交易
2019/04/03	58	75.00	11	75.00	75.00	47	6,565	0.72%
2019/04/02	0	0.00	102	75.10	75.10	-102	6,488	-1.57%	大賣/鉅額交易
2019/04/01	0	0.00	102	75.00	75.00	-102	6,440	-1.58%	大賣/鉅額交易
2019/03/29	20	74.80	252	74.70	74.80	-232	6,332	-3.66%	大賣/鉅額交易
2019/03/28	0	0.00	103	74.60	74.60	-103	6,282	-1.64%	大賣/鉅額交易
2019/03/27	5	73.60	134	74.70	74.70	-129	6,217	-2.07%	大賣/鉅額交易
2019/03/26	33	74.80	0	0.00	74.80	33	6,255	0.53%
2019/03/25	0	0.00	4	73.58	74.20	-4	6,353	-0.06%
2019/03/21	0	0.00	20	73.50	73.50	-20	6,447	-0.31%
2019/03/20	375	73.58	0	0.00	73.60	375	6,480	5.79%	大買/鉅額交易
2019/03/14	0	0.00	545.3	72.27	72.30	-545.3	6,589	-8.28%	大賣/鉅額交易
2019/03/13	0	0.00	469	72.08	71.90	-469	6,936	-6.76%	大賣/鉅額交易
2019/03/12	607	73.12	878.2	72.88	72.50	-271.2	7,151	-3.79%	大買/大賣/鉅額交易
2019/03/11	68	72.54	0	0.00	72.50	68	7,397	0.92%
2019/03/08	1,611	71.95	17.9	71.74	71.70	1,593.1	7,493	21.26%	大買/鉅額交易
2019/03/07	244	73.54	3	73.40	73.10	241	7,617	3.16%	大買/鉅額交易
2019/03/06	0	0.00	10	73.04	73.30	-10	7,698	-0.13%
2019/03/05	0	0.00	17	72.39	72.60	-17	7,799	-0.22%
2019/03/04	55	73.10	0	0.00	72.50	55	7,915	0.69%
2019/02/26	0	0.00	145	74.24	74.50	-145	7,721	-1.88%	大賣/鉅額交易
2019/02/22	0	0.00	47	74.74	75.00	-47	7,695	-0.61%
2019/02/21	0	0.00	156	73.88	74.20	-156	7,677	-2.03%	大賣/鉅額交易
2019/02/20	24	73.57	2,342	73.40	73.40	-2,318	7,705	-30.08%	大賣/鉅額交易
2019/02/19	0	0.00	85	73.48	73.60	-85	7,691	-1.11%
2019/02/14	95	72.74	0	0.00	73.00	95	7,876	1.21%
2019/02/13	9	73.03	569	72.70	72.70	-560	7,936	-7.06%	大賣/鉅額交易
2019/02/12	119	73.80	0	0.00	73.90	119	8,061	1.48%	大買/鉅額交易
2019/02/11	275	73.06	127	72.93	72.50	148	8,080	1.83%	大買/大賣/鉅額交易
2019/01/25	0	0.00	158	73.28	73.30	-158	7,823	-2.02%	大賣/鉅額交易
2019/01/24	0	0.00	67	72.30	72.40	-67	7,854	-0.85%
2019/01/23	0	0.00	19	72.90	72.50	-19	7,897	-0.24%
2019/01/22	473	72.83	36	72.65	72.90	437	8,022	5.45%	大買/鉅額交易
2019/01/21	30	72.80	0	0.00	72.80	30	8,055	0.37%
2019/01/18	0	0.00	100	72.49	72.10	-100	8,113	-1.23%
2019/01/16	0	0.00	19	73.00	73.00	-19	8,213	-0.23%
2019/01/14	64	71.71	0	0.00	71.30	64	8,179	0.78%
2019/01/11	11.1	71.00	336	70.98	71.10	-324.9	8,558	-3.80%	大賣/鉅額交易
2019/01/10	0	0.00	1,670	70.39	70.50	-1,670	8,521	-19.60%	大賣/鉅額交易
2019/01/09	688	71.74	0	0.00	72.10	688	8,488	8.11%	大買/鉅額交易
2019/01/08	1	71.00	0	0.00	70.20	1	8,453	0.01%
2019/01/07	94	70.10	0	0.00	70.40	94	8,506	1.11%
2019/01/04	193	67.90	0	0.00	67.90	193	8,526	2.26%	大買/鉅額交易
2019/01/03	10	68.19	64	68.26	67.50	-54	8,857	-0.61%
2018/12/28	382	69.70	0	0.00	69.80	382	8,840	4.32%	大買/鉅額交易
2018/12/27	189	69.05	164	68.87	69.20	25	8,878	0.28%	大買/大賣/
2018/12/24	0	0.00	147	69.17	69.00	-147	8,989	-1.64%	大賣/鉅額交易
2018/12/21	434	69.50	42	69.40	69.40	392	9,085	4.31%	大買/鉅額交易
2018/12/18	501	69.88	44	69.78	69.80	457	9,119	5.01%	大買/鉅額交易
2018/12/17	0	0.00	238	69.68	69.80	-238	9,153	-2.60%	大賣/鉅額交易
2018/12/14	182	69.08	0	0.00	68.90	182	9,168	1.99%	大買/鉅額交易
2018/12/13	15.4	70.31	0	0.00	70.30	15.4	9,198	0.17%
2018/12/12	241	70.15	73	69.40	69.40	168	9,328	1.80%	大買/鉅額交易
2018/12/11	25	68.90	0	0.00	68.90	25	9,238	0.27%
2018/12/10	0	0.00	1,113.5	68.07	68.20	-1,113.5	9,215	-12.08%	大賣/鉅額交易
2018/12/04	44	70.82	0	0.00	70.70	44	8,601	0.51%
2018/11/30	1,461	72.52	250	72.20	72.20	1,211	8,302	14.59%	大買/大賣/鉅額交易
2018/11/29	0	0.00	241	72.50	72.20	-241	8,140	-2.96%	大賣/鉅額交易
2018/11/28	0	0.00	15	72.23	72.80	-15	8,033	-0.19%
2018/11/27	43	73.20	0	0.00	72.60	43	7,925	0.54%
2018/11/26	0	0.00	21	75.20	74.10	-21	7,855	-0.27%
2018/11/22	91	73.87	0	0.00	73.90	91	8,018	1.13%
2018/11/21	0	0.00	7	74.51	74.60	-7	8,092	-0.09%
2018/11/19	0	0.00	19	75.17	76.20	-19	8,248	-0.23%
2018/11/15	0	0.00	193	73.57	73.60	-193	8,294	-2.33%	大賣/鉅額交易
2018/11/14	36	74.24	0	0.00	74.30	36	8,292	0.43%
2018/11/13	837	73.14	327	73.75	75.00	510	8,383	6.08%	大買/大賣/鉅額交易
2018/11/12	0	0.00	7	71.90	72.40	-7	8,445	-0.08%
2018/11/09	18	74.50	134	72.56	72.10	-116	8,458	-1.37%	大賣/鉅額交易
2018/11/08	9	75.60	0	0.00	75.00	9	8,402	0.11%
2018/11/07	1	76.10	12	76.10	76.00	-11	8,567	-0.13%
2018/11/06	135	75.90	0	0.00	75.90	135	8,652	1.56%	大買/鉅額交易
2018/11/02	72	75.60	0	0.00	75.60	72	8,925	0.81%
2018/10/31	1,230	74.57	276	74.40	74.90	954	9,012	10.58%	大買/大賣/鉅額交易
2018/10/30	373	75.15	72	74.80	74.80	301	8,941	3.37%	大買/鉅額交易
2018/10/29	200	76.47	90	76.56	76.70	110	8,889	1.24%	大買/鉅額交易
2018/10/26	0	0.00	167	75.69	75.80	-167	9,243	-1.81%	大賣/鉅額交易
2018/10/25	769	74.15	0	0.00	75.00	769	9,663	7.96%	大買/鉅額交易
2018/10/24	180	73.07	0	0.00	73.10	180	9,759	1.84%	大買/鉅額交易
2018/10/23	0	0.00	27	72.80	72.80	-27	9,786	-0.28%
2018/10/22	7	74.10	0	0.00	74.10	7	9,858	0.07%
2018/10/18	0	0.00	5	72.70	72.70	-5	9,671	-0.05%
2018/10/12	16	72.90	60	71.34	72.90	-44	10,143	-0.43%
2018/10/11	31	72.01	0	0.00	70.20	31	10,213	0.30%
2018/10/09	461	75.48	0	0.00	75.30	461	10,031	4.60%	大買/鉅額交易
2018/10/05	0	0.00	77	75.01	75.30	-77	10,038	-0.77%
2018/10/03	1	77.90	18	78.30	78.30	-17	9,971	-0.17%
2018/10/02	1	77.50	0	0.00	77.50	1	10,059	0.01%
2018/10/01	0	0.00	16	79.60	78.90	-16	10,077	-0.16%
2018/09/28	1	78.90	0	0.00	79.70	1	10,191	0.01%
2018/09/27	1	79.90	0	0.00	79.30	1	10,190	0.01%
2018/09/25	16	80.00	0	0.00	79.10	16	10,151	0.16%
2018/09/21	74	78.49	0	0.00	78.10	74	10,161	0.73%
2018/09/20	779	77.72	158	77.84	77.70	621	10,224	6.07%	大買/大賣/鉅額交易
2018/09/19	1,766	78.32	30	78.04	79.00	1,736	10,345	16.78%	大買/鉅額交易
2018/09/18	1,695	77.81	0	0.00	78.40	1,695	10,325	16.42%	大買/鉅額交易
2018/09/14	2,044	75.44	164	75.38	75.40	1,880	10,237	18.36%	大買/大賣/鉅額交易
2018/09/13	15	75.13	47	75.49	75.00	-32	10,272	-0.31%
2018/09/11	261	76.13	0	0.00	76.80	261	10,489	2.49%	大買/鉅額交易
2018/09/10	4	76.00	0	0.00	75.70	4	10,657	0.04%
2018/09/07	0	0.00	21	74.85	74.80	-21	10,802	-0.19%
2018/09/06	224	75.56	0	0.00	75.50	224	10,853	2.06%	大買/鉅額交易
2018/09/05	34	75.87	0	0.00	75.00	34	10,851	0.31%
2018/09/04	1.7	76.52	20	76.28	76.60	-18.3	10,941	-0.17%
2018/09/03	1	76.20	0	0.00	76.20	1	11,004	0.01%
2018/08/31	20	77.16	27	77.13	77.60	-7	11,058	-0.06%
2018/08/29	0	0.00	138	77.50	77.50	-138	11,127	-1.24%	大賣/鉅額交易
2018/08/27	0	0.00	382	77.90	77.90	-382	11,070	-3.45%	大賣/鉅額交易
2018/08/24	0	0.00	118	77.71	77.70	-118	11,041	-1.07%	大賣/鉅額交易
2018/08/23	79	76.93	38	77.68	78.00	41	11,455	0.36%
2018/08/22	155	76.67	0	0.00	76.30	155	11,471	1.35%	大買/鉅額交易
2018/08/21	0	0.00	16	75.93	76.20	-16	11,432	-0.14%
2018/08/17	844	76.44	0	0.00	77.00	844	11,345	7.44%	大買/鉅額交易
2018/08/16	64	75.01	0	0.00	75.10	64	11,234	0.57%
2018/08/14	1,536	74.78	0	0.00	75.00	1,536	11,099	13.84%	大買/鉅額交易
2018/08/09	0	0.00	80	70.81	71.00	-80	10,823	-0.74%
2018/08/08	24	73.60	0	0.00	72.20	24	10,669	0.22%
2018/08/07	0	0.00	4	74.20	73.40	-4	10,574	-0.04%
2018/08/06	283	74.43	0	0.00	74.20	283	10,651	2.66%	大買/鉅額交易
2018/08/03	195	74.50	0	0.00	74.60	195	10,654	1.83%	大買/鉅額交易
2018/08/01	0	0.00	9	78.80	78.80	-9	10,327	-0.09%
2018/07/31	20	80.71	0	0.00	80.80	20	9,869	0.20%
2018/07/30	2	80.70	0	0.00	80.70	2	9,626	0.02%
2018/07/25	53	79.80	0	0.00	79.80	53	9,643	0.55%
2018/07/24	1,801	80.35	0	0.00	80.60	1,801	9,599	18.76%	大買/鉅額交易
2018/07/23	665	80.09	495	80.18	80.10	170	9,604	1.77%	大買/大賣/鉅額交易
2018/07/18	32	80.79	0	0.00	82.40	32	9,169	0.35%
2018/07/17	0	0.00	35	80.30	79.40	-35	9,023	-0.39%
2018/07/16	0	0.00	9	79.26	79.00	-9	8,879	-0.10%
2018/07/12	208	79.58	9	79.54	79.50	199	8,978	2.22%	大買/鉅額交易
2018/07/11	5	80.10	0	0.00	80.10	5	8,966	0.06%
2018/07/10	29	79.48	0	0.00	79.70	29	8,954	0.32%
2018/07/09	18	78.80	80	78.35	78.80	-62	8,941	-0.69%
2018/07/06	162	77.65	0	0.00	78.00	162	8,920	1.82%	大買/鉅額交易
2018/07/05	126	77.03	0	0.00	77.00	126	8,843	1.42%	大買/鉅額交易
2018/07/04	0	0.00	47	77.17	77.10	-47	8,909	-0.53%
2018/07/03	114	76.60	17	76.80	76.60	97	9,030	1.07%	大買/
2018/07/02	161	77.27	0	0.00	76.90	161	9,038	1.78%	大買/鉅額交易
2018/06/29	27	77.40	8	75.66	77.40	19	8,951	0.21%
2018/06/28	50	75.00	219	76.13	75.00	-169	8,740	-1.93%	大賣/鉅額交易
2018/06/27	2	77.50	0	0.00	77.50	2	8,633	0.02%
2018/06/26	198	77.05	0	0.00	76.80	198	8,778	2.26%	大買/鉅額交易
2018/06/25	61	76.56	0	0.00	76.70	61	8,757	0.70%
2018/06/21	15	76.80	47	77.00	77.00	-32	8,671	-0.37%
2018/06/20	0	0.00	498.2	75.90	75.90	-498.2	8,608	-5.79%	大賣/鉅額交易
2018/06/19	259	74.00	0	0.00	74.30	259	8,494	3.05%	大買/鉅額交易
2018/06/15	24	74.20	30	74.20	74.20	-6	8,339	-0.07%
2018/06/14	27	73.05	333	73.01	72.50	-306	8,197	-3.73%	大賣/鉅額交易
2018/06/12	41	74.13	549	74.04	74.50	-508	8,297	-6.12%	大賣/鉅額交易
2018/06/11	793	74.58	0	0.00	74.00	793	8,149	9.73%	大買/鉅額交易
2018/06/08	0	0.00	250	75.00	75.00	-250	8,118	-3.08%	大賣/鉅額交易
2018/06/07	251	75.55	0	0.00	75.50	251	8,083	3.11%	大買/鉅額交易
2018/06/06	15	75.39	0	0.00	75.90	15	8,015	0.19%
2018/06/05	1	74.90	0	0.00	75.00	1	7,905	0.01%
2018/06/04	144	74.79	0	0.00	75.10	144	7,823	1.84%	大買/鉅額交易
2018/05/31	70	72.95	4	73.10	73.10	66	7,715	0.86%
2018/05/30	500	72.62	0	0.00	71.90	500	7,255	6.89%	大買/鉅額交易
2018/05/29	9	73.56	364	73.50	73.50	-355	7,169	-4.95%	大賣/鉅額交易
2018/05/28	41	73.04	0	0.00	73.30	41	7,275	0.56%
2018/05/25	86	72.36	0	0.00	72.40	86	7,326	1.17%
2018/05/24	10	72.38	86	72.27	72.10	-76	7,407	-1.03%
2018/05/23	18	72.31	0	0.00	72.00	18	7,462	0.24%
2018/05/21	279	71.65	0	0.00	71.70	279	7,680	3.63%	大買/鉅額交易
2018/05/18	69	71.30	0	0.00	71.40	69	7,735	0.89%
2018/05/17	383	71.26	0	0.00	70.70	383	7,763	4.93%	大買/鉅額交易
2018/05/16	34	72.21	160	72.50	72.50	-126	7,682	-1.64%	大賣/鉅額交易
2018/05/15	326	71.97	4	72.00	72.00	322	7,739	4.16%	大買/鉅額交易
2018/05/14	164	71.12	24	72.00	72.00	140	7,863	1.78%	大買/鉅額交易
2018/05/10	3	69.67	0	0.00	70.30	3	7,845	0.04%
2018/05/09	67	69.18	0	0.00	68.90	67	7,879	0.85%
2018/05/08	95	69.82	19	69.81	69.80	76	7,891	0.96%
2018/05/04	12	68.58	3	68.80	70.00	9	7,973	0.11%
2018/04/30	10	71.26	0	0.00	71.60	10	7,809	0.13%
2018/04/27	0	0.00	9	70.04	70.30	-9	7,737	-0.12%
2018/04/26	1,354	70.41	0	0.00	70.80	1,354	7,648	17.70%	大買/鉅額交易
2018/04/25	350	69.53	43	69.57	69.60	307	7,655	4.01%	大買/鉅額交易
2018/04/23	51	70.39	0	0.00	70.30	51	7,687	0.66%
2018/04/19	0	0.00	8	73.40	73.40	-8	7,621	-0.10%
2018/04/18	102	71.07	0	0.00	71.20	102	7,510	1.36%	大買/鉅額交易
2018/04/17	3	70.50	0	0.00	70.50	3	7,504	0.04%
2018/04/13	1	70.50	0	0.00	70.70	1	7,478	0.01%
2018/04/11	0	0.00	12	70.60	70.70	-12	7,486	-0.16%
2018/04/10	0	0.00	6	70.60	70.60	-6	7,510	-0.08%
2018/04/09	3	68.90	174.9	69.78	70.20	-171.9	7,479	-2.30%	大賣/鉅額交易
2018/03/29	14	69.10	366	68.41	68.30	-352	7,251	-4.85%	大賣/鉅額交易
2018/03/28	1	68.20	0	0.00	68.00	1	6,986	0.01%
2018/03/27	0	0.00	19	68.20	68.20	-19	6,964	-0.27%
2018/03/26	0	0.00	59	67.52	68.00	-59	6,932	-0.85%
2018/03/23	248	67.64	0	0.00	68.00	248	6,896	3.60%	大買/鉅額交易
2018/03/22	31	68.31	2	68.60	68.60	29	6,911	0.42%
2018/03/21	2	68.80	0	0.00	68.80	2	6,880	0.03%
2018/03/20	93	68.41	0	0.00	68.10	93	6,966	1.33%
2018/03/16	491	68.38	12	70.10	70.10	479	7,162	6.69%	大買/鉅額交易
2018/03/15	577	69.09	207	69.00	69.00	370	6,931	5.34%	大買/大賣/鉅額交易
2018/03/14	614	69.06	114	68.99	69.30	500	6,984	7.16%	大買/大賣/鉅額交易
2018/03/13	294	69.31	4	69.80	69.80	290	7,111	4.08%	大買/鉅額交易
2018/03/12	414	69.39	0	0.00	69.60	414	7,219	5.73%	大買/鉅額交易
2018/03/09	122	68.44	0	0.00	68.20	122	7,288	1.67%	大買/鉅額交易
2018/03/08	0	0.00	63	68.68	68.50	-63	7,431	-0.85%
2018/03/06	0	0.00	186.7	67.63	67.50	-186.7	7,605	-2.46%	大賣/鉅額交易
2018/03/05	432	67.80	138.2	67.95	67.80	293.8	7,800	3.77%	大買/大賣/鉅額交易
2018/03/02	328	68.98	97.8	68.88	68.70	230.2	7,774	2.96%	大買/鉅額交易
2018/03/01	0	0.00	21	67.80	69.30	-21	7,764	-0.27%
2018/02/23	319	66.70	192.4	66.51	66.80	126.6	7,433	1.70%	大買/大賣/鉅額交易
2018/02/22	0	0.00	452	66.78	66.80	-452	7,451	-6.07%	大賣/鉅額交易
2018/02/21	6	69.20	0	0.00	69.20	6	7,295	0.08%
2018/02/12	0	0.00	214	65.53	65.50	-214	7,187	-2.98%	大賣/鉅額交易
2018/02/09	5	65.86	18	64.70	66.00	-13	7,220	-0.18%
2018/02/07	2	66.50	0	0.00	66.80	2	7,232	0.03%
2018/01/30	0	0.00	19	68.63	69.40	-19	6,983	-0.27%
2018/01/25	20	68.70	0	0.00	68.70	20	6,905	0.29%
2018/01/24	108	68.89	193	68.40	68.40	-85	6,847	-1.24%	大買/大賣/
2018/01/19	38.6	69.18	82	69.20	69.20	-43.4	6,813	-0.64%
2018/01/18	0	0.00	151	68.20	68.20	-151	6,768	-2.23%	大賣/鉅額交易
2018/01/16	0	0.00	7	68.30	68.30	-7	6,673	-0.10%
2018/01/15	138	68.13	0	0.00	68.70	138	6,735	2.05%	大買/鉅額交易
2018/01/12	187	67.75	0	0.00	68.10	187	6,741	2.77%	大買/鉅額交易
2018/01/11	43	67.63	0	0.00	67.90	43	6,724	0.64%
2018/01/09	728	67.53	0	0.00	67.60	728	6,848	10.63%	大買/鉅額交易
2018/01/08	100	67.50	0	0.00	67.90	100	6,822	1.47%
2018/01/04	0	0.00	9	67.02	67.50	-9	6,928	-0.13%
2018/01/03	550	67.19	0	0.00	67.50	550	6,992	7.87%	大買/鉅額交易
2018/01/02	473.5	66.48	130	66.17	67.20	343.5	6,938	4.95%	大買/大賣/鉅額交易