南亞 (1303)-港商野村券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.7
漲跌
▼0.9
漲幅
-1.56%
成交量
6,668張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	270	57.00	56.70	-270	7,972	-3.39%	大賣/鉅額交易
2024/04/29	0	0.00	191	57.02	57.60	-191	7,911	-2.41%	大賣/鉅額交易
2024/04/26	245	55.77	0	0.00	55.60	245	7,851	3.12%	大買/鉅額交易
2024/04/25	2	55.80	58	55.66	55.80	-56	7,907	-0.71%
2024/04/24	102	56.65	22	57.10	56.40	80	7,941	1.01%	大買/
2024/04/23	334	56.82	223	56.92	56.70	111	8,133	1.36%	大買/大賣/鉅額交易
2024/04/22	18	56.97	35	57.13	57.30	-17	8,180	-0.21%
2024/04/19	43	55.08	1	55.00	55.00	42	8,049	0.52%
2024/04/18	26	55.08	0	0.00	55.80	26	7,902	0.33%
2024/04/17	256	55.03	17	55.10	55.00	239	7,897	3.03%	大買/鉅額交易
2024/04/16	0	0.00	1	56.60	55.50	-1	7,807	-0.01%
2024/04/15	72	57.20	19	57.01	57.20	53	7,685	0.69%
2024/04/12	0	0.00	474	57.10	57.40	-474	7,618	-6.22%	大賣/鉅額交易
2024/04/11	118	57.20	12	57.43	57.20	106	7,501	1.41%	大買/鉅額交易
2024/04/10	152	58.42	12	58.60	58.30	140	7,431	1.88%	大買/鉅額交易
2024/04/09	72	58.18	49	58.01	58.60	23	7,407	0.31%
2024/04/08	127	56.34	94	57.50	57.70	33	7,293	0.45%	大買/
2024/04/02	0	0.00	3	57.27	57.40	-3	7,131	-0.04%
2024/04/01	20	57.10	12	57.35	57.50	8	7,110	0.11%
2024/03/29	67	56.10	0	0.00	56.00	67	6,981	0.96%
2024/03/28	0.7	55.20	31	55.67	55.10	-30.3	6,889	-0.44%
2024/03/27	28	56.10	47	56.20	56.00	-19	6,854	-0.28%
2024/03/26	5.6	56.42	144	56.44	56.40	-138.4	6,859	-2.02%	大賣/鉅額交易
2024/03/25	154	55.09	3	55.10	55.30	151	6,806	2.22%	大買/鉅額交易
2024/03/22	20	54.80	9.7	55.01	54.80	10.3	6,830	0.15%
2024/03/21	152	53.96	0	0.00	55.00	152	6,805	2.23%	大買/鉅額交易
2024/03/20	0	0.00	68	53.70	53.60	-68	6,828	-1.00%
2024/03/19	65	54.96	0	0.00	55.00	65	6,727	0.97%
2024/03/18	16.3	55.17	9	55.02	55.00	7.3	6,693	0.11%
2024/03/15	388	54.59	4,078	54.87	54.50	-3,690	6,618	-55.76%	大買/大賣/鉅額交易
2024/03/14	14.4	55.82	388	56.26	56.40	-373.6	5,815	-6.43%	大賣/鉅額交易
2024/03/13	26	55.90	0	0.00	55.60	26	5,732	0.45%
2024/03/12	25	56.70	0	0.00	56.70	25	5,603	0.45%
2024/03/11	272	55.90	4	56.10	56.10	268	5,570	4.81%	大買/鉅額交易
2024/03/08	290	55.69	0	0.00	55.50	290	5,557	5.22%	大買/鉅額交易
2024/03/07	159	56.28	61	56.22	56.50	98	5,409	1.81%	大買/
2024/03/06	69	56.53	0	0.00	56.30	69	5,333	1.29%
2024/03/05	126	57.52	12	57.28	56.90	114	5,355	2.13%	大買/鉅額交易
2024/03/04	12	57.80	82.5	58.00	58.00	-70.5	5,286	-1.33%
2024/03/01	0	0.00	4.3	59.01	58.50	-4.3	5,293	-0.08%
2024/02/29	134	59.50	16	58.95	59.70	118	5,311	2.22%	大買/鉅額交易
2024/02/27	0	0.00	118	58.91	58.90	-118	5,250	-2.25%	大賣/鉅額交易
2024/02/26	6	59.70	4	59.80	59.90	2	5,154	0.04%
2024/02/23	6	60.00	144	59.81	59.70	-138	5,190	-2.66%	大賣/鉅額交易
2024/02/22	32	60.70	3	60.50	60.50	29	5,287	0.55%
2024/02/21	93	61.04	23	60.92	61.00	70	5,313	1.32%
2024/02/20	0	0.00	17	61.32	61.30	-17	5,334	-0.32%
2024/02/19	9	61.40	14	61.60	61.60	-5	5,405	-0.09%
2024/02/15	258	60.63	31	60.95	61.20	227	5,583	4.07%	大買/鉅額交易
2024/02/05	106	61.08	0	0.00	61.00	106	5,536	1.91%	大買/鉅額交易
2024/02/02	178.6	62.24	0	0.00	62.40	178.6	5,492	3.25%	大買/鉅額交易
2024/02/01	6	62.30	17	61.63	62.30	-11	5,533	-0.20%
2024/01/31	53	60.99	0	0.00	60.90	53	5,510	0.96%
2024/01/30	186	61.39	197	61.20	61.20	-11	5,505	-0.20%	大買/大賣/
2024/01/29	38	62.22	0	0.00	62.30	38	5,536	0.69%
2024/01/26	12	61.23	0	0.00	61.50	12	5,537	0.22%
2024/01/25	129	60.50	16	60.48	60.50	113	5,559	2.03%	大買/鉅額交易
2024/01/24	184	60.68	0	0.00	60.70	184	5,600	3.29%	大買/鉅額交易
2024/01/23	0	0.00	18	60.30	60.30	-18	5,689	-0.32%
2024/01/22	0	0.00	380	59.52	59.50	-380	5,805	-6.55%	大賣/鉅額交易
2024/01/19	45	59.84	20	60.30	60.00	25	5,820	0.43%
2024/01/17	293	60.43	18	60.33	60.10	275	5,772	4.76%	大買/鉅額交易
2024/01/16	18	61.94	48	62.44	61.80	-30	5,600	-0.54%
2024/01/15	3	64.10	0	0.00	63.60	3	5,558	0.05%
2024/01/11	290	63.79	28	63.50	63.50	262	5,740	4.56%	大買/鉅額交易
2024/01/10	0	0.00	0.9	64.80	64.50	-0.9	5,968	-0.02%
2024/01/09	33	65.42	50	65.10	65.10	-17	6,039	-0.28%
2024/01/04	7	65.60	0	0.00	65.60	7	6,263	0.11%
2024/01/03	39	65.43	2.2	65.62	65.60	36.8	6,402	0.57%
2024/01/02	0	0.00	4	66.60	66.70	-4	6,368	-0.06%
2023/12/28	0	0.00	3	66.00	67.00	-3	6,486	-0.05%
2023/12/27	96	66.13	0	0.00	66.10	96	6,453	1.49%
2023/12/26	0	0.00	68	66.08	66.10	-68	6,432	-1.06%
2023/12/25	10	65.00	0	0.00	65.50	10	6,442	0.16%
2023/12/22	0	0.00	779	65.18	65.10	-779	6,471	-12.04%	大賣/鉅額交易
2023/12/21	0	0.00	117	65.72	66.00	-117	6,481	-1.81%	大賣/鉅額交易
2023/12/20	52	66.32	39	66.70	66.80	13	6,406	0.20%
2023/12/19	0	0.00	3	66.60	66.60	-3	6,340	-0.05%
2023/12/18	100	66.89	1	67.30	67.00	99	6,367	1.55%
2023/12/15	10.5	67.79	1.4	67.38	67.30	9.1	6,312	0.14%
2023/12/14	0	0.00	10	67.91	67.90	-10	6,139	-0.16%
2023/12/13	0	0.00	226.5	66.86	66.70	-226.5	6,049	-3.74%	大賣/鉅額交易
2023/12/12	32	68.20	64	68.20	68.20	-32	6,138	-0.52%
2023/12/11	3	67.20	4	67.25	67.30	-1	6,161	-0.02%
2023/12/08	49.3	68.42	0	0.00	67.60	49.3	6,147	0.80%
2023/12/07	7	68.39	0	0.00	68.10	7	6,164	0.11%
2023/12/06	17.9	68.74	128	68.71	68.70	-110.1	6,181	-1.78%	大賣/鉅額交易
2023/12/05	812	68.73	0	0.00	68.70	812	6,162	13.18%	大買/鉅額交易
2023/12/04	42	68.69	0	0.00	68.70	42	6,139	0.68%
2023/12/01	84	68.34	0	0.00	68.10	84	6,107	1.38%
2023/11/30	144	68.10	168.7	68.10	68.10	-24.7	6,072	-0.41%	大買/大賣/
2023/11/29	19	68.71	81	69.26	68.40	-62	5,856	-1.06%
2023/11/28	403	69.21	74	68.63	68.60	329	5,740	5.73%	大買/鉅額交易
2023/11/27	13	68.35	348	68.60	67.70	-335	5,736	-5.84%	大賣/鉅額交易
2023/11/24	37	68.29	38	68.99	68.20	-1	5,645	-0.02%
2023/11/22	15	68.89	0	0.00	68.50	15	5,521	0.27%
2023/11/21	139	68.10	48	68.13	69.60	91	5,496	1.66%	大買/
2023/11/20	161	67.39	18	67.38	67.40	143	5,302	2.70%	大買/鉅額交易
2023/11/17	0	0.00	5	68.40	68.20	-5	5,249	-0.10%
2023/11/16	0	0.00	32	67.77	68.40	-32	5,235	-0.61%
2023/11/15	137	68.00	32	67.30	68.00	105	5,168	2.03%	大買/鉅額交易
2023/11/14	0	0.00	85	65.02	65.80	-85	5,020	-1.69%
2023/11/13	26	65.10	0	0.00	64.80	26	5,046	0.52%
2023/11/10	256	64.86	11	64.80	64.90	245	5,092	4.81%	大買/鉅額交易
2023/11/09	1	64.40	11	64.77	65.30	-10	5,097	-0.20%
2023/11/08	89	64.00	31	64.40	64.50	58	5,074	1.14%
2023/11/07	90	64.32	224	64.28	64.30	-134	5,053	-2.65%	大賣/鉅額交易
2023/11/06	0	0.00	222	64.68	64.80	-222	5,047	-4.40%	大賣/鉅額交易
2023/11/03	2	63.30	4	63.90	64.00	-2	4,994	-0.04%
2023/11/02	0	0.00	299	63.16	63.20	-299	5,022	-5.95%	大賣/鉅額交易
2023/11/01	111	62.00	3	62.10	62.10	108	4,984	2.17%	大買/鉅額交易
2023/10/31	62	61.64	31	62.14	61.90	31	4,985	0.62%
2023/10/30	0	0.00	26	62.15	61.30	-26	4,972	-0.52%
2023/10/27	97	62.47	0	0.00	62.20	97	4,867	1.99%
2023/10/26	0	0.00	36	62.55	62.50	-36	4,836	-0.74%
2023/10/25	0	0.00	3	63.30	63.10	-3	4,790	-0.06%
2023/10/24	34	63.30	355	63.40	63.30	-321	4,740	-6.77%	大賣/鉅額交易
2023/10/23	0	0.00	77	63.80	63.70	-77	4,718	-1.63%
2023/10/20	28	64.33	0	0.00	64.40	28	4,670	0.60%
2023/10/19	0	0.00	149	65.65	65.20	-149	4,674	-3.19%	大賣/鉅額交易
2023/10/18	148	67.10	80	65.00	67.10	68	4,686	1.45%	大買/
2023/10/17	363	65.74	35	65.80	66.00	328	4,452	7.37%	大買/鉅額交易
2023/10/16	208	65.87	0	0.00	66.10	208	4,469	4.65%	大買/鉅額交易
2023/10/13	0	0.00	162	66.26	66.30	-162	4,507	-3.59%	大賣/鉅額交易
2023/10/11	583	66.39	315	66.41	66.80	268	4,449	6.02%	大買/大賣/鉅額交易
2023/10/06	0	0.00	10.6	64.84	65.30	-10.6	4,373	-0.24%
2023/10/05	99	64.83	47.7	64.76	64.70	51.4	4,443	1.16%
2023/10/04	0	0.00	260	64.50	64.20	-260	4,452	-5.84%	大賣/鉅額交易
2023/10/03	65	65.60	16	65.84	65.60	49	4,405	1.11%
2023/10/02	0	0.00	26	66.63	66.40	-26	4,456	-0.58%
2023/09/28	0	0.00	4	66.80	66.60	-4	4,608	-0.09%
2023/09/27	103	66.55	51	66.59	66.60	52	4,650	1.12%	大買/
2023/09/26	16	66.63	470	66.68	66.70	-454	4,734	-9.59%	大賣/鉅額交易
2023/09/22	114	66.94	19	67.10	66.90	95	4,805	1.98%	大買/
2023/09/21	1	67.30	0	0.00	67.00	1	4,921	0.02%
2023/09/18	0	0.00	89	68.80	68.80	-89	5,061	-1.76%
2023/09/15	0	0.00	1,444	68.98	69.20	-1,444	5,117	-28.22%	大賣/鉅額交易
2023/09/14	0	0.00	200	69.04	69.20	-200	5,017	-3.99%	大賣/鉅額交易
2023/09/13	0	0.00	31	68.40	68.30	-31	4,992	-0.62%
2023/09/12	9	68.60	71.6	68.23	68.60	-62.6	5,155	-1.21%
2023/09/11	0	0.00	15	67.90	67.90	-15	5,140	-0.29%
2023/09/08	12	67.20	0	0.00	67.70	12	5,156	0.23%
2023/09/07	27.8	67.13	0	0.00	67.40	27.8	5,202	0.53%
2023/09/06	48	67.33	67	67.40	67.10	-19	5,178	-0.37%
2023/09/05	25	67.84	107	67.87	67.90	-82	5,180	-1.58%	大賣/
2023/08/31	0	0.00	12.5	66.32	66.10	-12.5	5,267	-0.24%
2023/08/30	0	0.00	9	67.40	67.40	-9	5,135	-0.18%
2023/08/29	11	66.02	1	66.90	66.80	10	5,175	0.19%
2023/08/24	35	65.56	0	0.00	65.80	35	5,463	0.64%
2023/08/23	9	65.51	0	0.00	65.50	9	5,491	0.16%
2023/08/22	12	65.70	14	65.99	65.50	-2	5,549	-0.04%
2023/08/21	1.2	66.43	9	66.50	66.30	-7.8	5,565	-0.14%
2023/08/18	143	66.63	0	0.00	66.40	143	5,583	2.56%	大買/鉅額交易
2023/08/17	222	65.73	0	0.00	66.10	222	5,600	3.96%	大買/鉅額交易
2023/08/16	31	66.97	91	67.10	66.90	-60	5,576	-1.08%
2023/08/15	11	68.65	0	0.00	68.10	11	5,578	0.20%
2023/08/14	77	68.71	0	0.00	68.70	77	5,662	1.36%
2023/08/11	264	69.71	0	0.00	69.60	264	5,776	4.57%	大買/鉅額交易
2023/08/10	24	69.70	22	69.85	69.70	2	5,850	0.03%
2023/08/09	63	70.03	0	0.00	70.10	63	5,848	1.08%
2023/08/08	227	69.34	0	0.00	69.20	227	5,860	3.87%	大買/鉅額交易
2023/08/07	1	70.00	10	70.07	69.90	-9	5,812	-0.15%
2023/08/04	120	69.94	1	70.00	70.00	119	5,839	2.04%	大買/鉅額交易
2023/08/02	295.8	70.09	87.9	69.91	69.70	207.9	5,836	3.56%	大買/鉅額交易
2023/08/01	52	70.41	0	0.00	70.60	52	5,769	0.90%
2023/07/31	42	69.99	74	70.05	70.00	-32	5,748	-0.56%
2023/07/28	20	70.06	48	69.80	69.80	-28	5,728	-0.49%
2023/07/27	2	69.80	81	70.00	70.00	-79	5,714	-1.38%
2023/07/26	86	69.78	0	0.00	70.00	86	5,738	1.50%
2023/07/25	43	69.63	0	0.00	69.60	43	5,754	0.75%
2023/07/24	182	70.10	0	0.00	70.00	182	5,803	3.14%	大買/鉅額交易
2023/07/21	145.4	70.69	22	70.96	70.70	123.4	5,783	2.13%	大買/鉅額交易
2023/07/20	91	70.42	0	0.00	70.40	91	5,763	1.58%
2023/07/19	178	70.44	0	0.00	70.30	178	5,795	3.07%	大買/鉅額交易
2023/07/18	33	70.59	36	70.47	70.10	-3	5,791	-0.05%
2023/07/17	18	70.60	0	0.00	70.80	18	5,726	0.31%
2023/07/13	0	0.00	38	70.20	69.90	-38	5,668	-0.67%
2023/07/12	5	69.00	9	69.18	69.40	-4	5,634	-0.07%
2023/07/11	63	69.60	0	0.00	69.60	63	5,589	1.13%
2023/07/10	324.9	69.01	0	0.00	69.00	324.9	5,584	5.82%	大買/鉅額交易
2023/07/07	60	68.79	2	68.70	68.70	58	5,556	1.04%
2023/07/06	6	69.20	38	70.12	69.20	-32	5,528	-0.58%
2023/07/05	259	70.99	216	70.82	70.80	43	5,375	0.80%	大買/大賣/
2023/07/04	0	0.00	211	71.19	70.90	-211	5,323	-3.96%	大賣/鉅額交易
2023/06/30	912	72.61	0	0.00	72.50	912	5,272	17.30%	大買/鉅額交易
2023/06/29	23.4	73.27	0	0.00	72.80	23.4	5,230	0.45%
2023/06/28	0	0.00	16	76.10	76.10	-16	5,153	-0.31%
2023/06/27	134	77.47	0	0.00	77.10	134	5,082	2.64%	大買/鉅額交易
2023/06/26	18.2	78.40	8	78.00	78.00	10.2	5,071	0.20%
2023/06/21	13.3	78.61	45	78.24	78.60	-31.7	5,041	-0.63%
2023/06/20	0	0.00	20.5	78.48	78.50	-20.5	5,031	-0.41%
2023/06/19	0	0.00	102.5	79.18	79.00	-102.5	5,005	-2.05%	大賣/鉅額交易
2023/06/16	0	0.00	84	79.77	80.10	-84	4,985	-1.68%
2023/06/15	6	79.38	71.1	78.91	79.40	-65.1	4,836	-1.35%
2023/06/14	0	0.00	158	79.57	79.20	-158	4,969	-3.18%	大賣/鉅額交易
2023/06/13	0	0.00	93	79.54	79.20	-93	4,990	-1.86%
2023/06/12	0	0.00	9	79.74	79.70	-9	4,992	-0.18%
2023/06/06	84	79.19	4	79.70	79.20	80	5,195	1.54%
2023/06/05	82	78.69	0	0.00	78.70	82	5,184	1.58%
2023/06/02	5	78.14	663	78.21	78.10	-658	5,193	-12.67%	大賣/鉅額交易
2023/06/01	0	0.00	85	77.85	77.60	-85	5,160	-1.65%
2023/05/31	0	0.00	102	77.83	77.70	-102	5,107	-2.00%	大賣/鉅額交易
2023/05/30	46	78.34	40	78.80	78.10	6	4,923	0.12%
2023/05/26	127	78.84	0	0.00	78.80	127	4,926	2.58%	大買/鉅額交易
2023/05/25	1	80.10	0	0.00	79.60	1	4,889	0.02%
2023/05/24	59	80.76	19	80.40	80.90	40	4,856	0.82%
2023/05/22	1	80.50	11	80.47	80.70	-10	4,740	-0.21%
2023/05/18	79	80.30	46	80.18	80.20	33	4,633	0.71%
2023/05/17	72	79.90	212.2	79.19	79.90	-140.2	4,558	-3.08%	大賣/鉅額交易
2023/05/16	0	0.00	11	77.90	78.80	-11	4,417	-0.25%
2023/05/15	43	76.89	104	77.62	77.70	-61	4,376	-1.39%	大賣/
2023/05/12	0	0.00	44	77.68	77.30	-44	4,373	-1.01%
2023/05/11	0	0.00	44	77.68	77.70	-44	4,350	-1.01%
2023/05/10	0	0.00	149	77.38	77.50	-149	4,362	-3.42%	大賣/鉅額交易
2023/05/09	295	78.19	39.2	77.79	78.50	255.8	4,373	5.85%	大買/鉅額交易
2023/05/08	10	77.70	98	77.66	77.70	-88	4,370	-2.01%
2023/05/04	0	0.00	70	77.52	77.60	-70	4,449	-1.57%
2023/05/03	0	0.00	111	77.32	77.10	-111	4,475	-2.48%	大賣/鉅額交易
2023/05/02	0	0.00	174	77.36	77.50	-174	4,564	-3.81%	大賣/鉅額交易
2023/04/28	354.8	78.00	126.4	77.89	78.00	228.4	4,701	4.86%	大買/大賣/鉅額交易
2023/04/27	10	77.70	143	77.72	77.70	-133	4,706	-2.83%	大賣/鉅額交易
2023/04/26	0	0.00	43	77.66	78.00	-43	4,657	-0.92%
2023/04/25	19	77.47	303	77.40	77.40	-284	4,610	-6.16%	大賣/鉅額交易
2023/04/24	0	0.00	162	78.09	78.00	-162	4,546	-3.56%	大賣/鉅額交易
2023/04/21	42	77.76	0	0.00	77.90	42	4,504	0.93%
2023/04/20	14	76.62	115	76.92	77.00	-101	4,479	-2.25%	大賣/鉅額交易
2023/04/19	39	77.00	0	0.00	77.00	39	4,598	0.85%
2023/04/18	0.6	77.50	118	77.75	77.90	-117.4	4,591	-2.56%	大賣/鉅額交易
2023/04/17	0	0.00	38.8	77.75	77.70	-38.8	4,587	-0.84%
2023/04/14	562.2	77.80	0	0.00	77.90	562.2	4,574	12.29%	大買/鉅額交易
2023/04/13	1	77.60	80	77.90	77.90	-79	4,581	-1.72%
2023/04/12	170.9	77.77	0	0.00	77.90	170.9	4,563	3.74%	大買/鉅額交易
2023/04/06	136	77.22	4	77.40	77.30	132	4,554	2.90%	大買/鉅額交易
2023/03/31	0	0.00	3	77.50	77.50	-3	4,560	-0.07%
2023/03/29	60	77.69	0	0.00	78.00	60	4,900	1.22%
2023/03/23	0	0.00	18	75.90	76.60	-18	5,734	-0.31%
2023/03/21	70	75.50	0	0.00	75.50	70	5,884	1.19%
2023/03/20	3	76.00	3	75.80	75.40	0	5,953	0.00%
2023/03/16	11	74.60	16	74.33	74.90	-5	6,030	-0.08%
2023/03/15	293	74.90	0	0.00	74.50	293	6,106	4.80%	大買/鉅額交易
2023/03/14	345	73.91	35	74.10	74.10	310	6,150	5.04%	大買/鉅額交易
2023/03/13	11	74.00	23	74.47	74.70	-12	6,178	-0.19%
2023/03/10	0	0.00	14	74.00	74.00	-14	6,196	-0.23%
2023/03/09	20	75.30	0	0.00	74.60	20	6,243	0.32%
2023/03/08	54	75.72	11	75.70	76.10	43	6,381	0.67%
2023/03/07	51	75.70	42	75.94	76.20	9	6,462	0.14%
2023/03/03	18	75.37	0	0.00	75.10	18	6,742	0.27%
2023/03/02	0.2	75.40	0	0.00	75.10	0.2	6,932	0.00%
2023/03/01	132	74.77	8	74.50	74.70	124	7,056	1.76%	大買/鉅額交易
2023/02/23	35	76.02	22	76.39	76.10	13	7,156	0.18%
2023/02/22	69	75.00	0	0.00	76.00	69	7,172	0.96%
2023/02/21	84	75.97	0	0.00	76.00	84	7,202	1.17%
2023/02/20	5	75.20	0	0.00	75.80	5	7,342	0.07%
2023/02/17	27	75.24	4	75.50	75.70	23	7,450	0.31%
2023/02/16	6	75.28	10	75.10	75.40	-4	7,625	-0.05%
2023/02/15	135	74.58	18	75.12	74.70	117	7,783	1.50%	大買/鉅額交易
2023/02/14	108	75.77	0	0.00	75.50	108	7,799	1.38%	大買/鉅額交易
2023/02/13	31	74.50	0	0.00	75.30	31	7,853	0.39%
2023/02/10	73.5	74.35	35	74.39	74.40	38.5	7,889	0.49%
2023/02/09	15	74.60	0	0.00	74.80	15	7,999	0.19%
2023/02/08	18	74.76	0	0.00	74.70	18	8,109	0.22%
2023/02/06	8	74.40	0	0.00	74.40	8	8,225	0.10%
2023/02/03	94	74.65	0	0.00	74.60	94	8,225	1.14%
2023/02/02	11	74.60	446	74.55	75.20	-435	8,250	-5.27%	大賣/鉅額交易
2023/02/01	63	75.35	0	0.00	75.40	63	8,237	0.76%
2023/01/31	0	0.00	318	76.15	75.40	-318	8,278	-3.84%	大賣/鉅額交易
2023/01/30	104	76.13	168	75.55	77.00	-64	8,248	-0.78%	大買/大賣/
2023/01/17	60	74.76	29	74.70	75.00	31	8,151	0.38%
2023/01/16	122	74.84	0	0.00	74.70	122	8,187	1.49%	大買/鉅額交易
2023/01/13	116	74.43	329	74.16	74.30	-213	8,200	-2.60%	大買/大賣/鉅額交易
2023/01/12	69	74.25	116	74.27	74.30	-47	8,525	-0.55%	大賣/
2023/01/11	528	73.82	208	73.72	74.00	320	8,605	3.72%	大買/大賣/鉅額交易
2023/01/10	70	74.22	10	74.29	74.50	60	8,690	0.69%
2023/01/09	0	0.00	241	74.32	74.80	-241	8,743	-2.76%	大賣/鉅額交易
2023/01/06	0	0.00	35	72.79	72.80	-35	8,735	-0.40%
2023/01/05	80	72.10	165	71.98	72.10	-85	8,884	-0.96%	大賣/
2023/01/04	62	71.49	49	71.45	71.50	13	8,972	0.14%
2023/01/03	58	71.20	0	0.00	71.90	58	9,080	0.64%
2022/12/30	58	71.31	7	71.40	71.00	51	9,055	0.56%
2022/12/29	132	70.60	33	70.76	70.40	99	9,092	1.09%	大買/
2022/12/28	58	71.55	0	0.00	71.40	58	9,086	0.64%
2022/12/27	58	71.87	0	0.00	71.70	58	9,118	0.64%
2022/12/26	58	71.22	0	0.00	71.40	58	9,166	0.63%
2022/12/23	73	70.51	13	70.30	70.30	60	9,286	0.65%
2022/12/22	182	71.07	21.3	71.40	71.40	160.7	9,411	1.71%	大買/鉅額交易
2022/12/21	46	70.44	203	70.54	70.50	-157	9,300	-1.69%	大賣/鉅額交易
2022/12/20	239	70.75	103.4	70.87	70.30	135.6	9,141	1.48%	大買/大賣/鉅額交易
2022/12/19	46	71.60	107.4	71.66	71.50	-61.4	8,987	-0.68%	大賣/
2022/12/16	29	72.90	568	72.60	72.50	-539	8,784	-6.14%	大賣/鉅額交易
2022/12/15	13	73.50	70.4	74.21	74.10	-57.4	8,474	-0.68%
2022/12/14	0	0.00	30	74.20	73.90	-30	8,469	-0.35%
2022/12/13	0	0.00	145	72.78	72.60	-145	8,418	-1.72%	大賣/鉅額交易
2022/12/12	0	0.00	495	73.08	73.30	-495	8,349	-5.93%	大賣/鉅額交易
2022/12/08	22	73.60	94	73.93	73.30	-72	8,428	-0.85%
2022/12/07	483	75.50	0	0.00	75.20	483	8,364	5.77%	大買/鉅額交易
2022/12/06	11	75.90	0	0.00	75.80	11	8,263	0.13%
2022/12/05	25	77.00	109	77.61	76.70	-84	8,206	-1.02%	大賣/
2022/12/02	120	77.64	17	77.52	77.10	103	8,142	1.26%	大買/鉅額交易
2022/12/01	11	77.43	81	77.96	77.60	-70	8,155	-0.86%
2022/11/30	216.1	76.93	310.7	76.48	76.90	-94.6	8,039	-1.18%	大買/大賣/
2022/11/29	85	76.64	157	76.58	76.70	-72	7,885	-0.91%	大賣/
2022/11/28	32	75.70	178	75.87	76.00	-146	7,825	-1.87%	大賣/鉅額交易
2022/11/25	45	77.43	45	77.80	77.10	0	7,756	0.00%
2022/11/22	4	74.70	165	75.01	75.80	-161	7,574	-2.13%	大賣/鉅額交易
2022/11/21	189	73.69	8	73.45	73.90	181	7,440	2.43%	大買/鉅額交易
2022/11/18	41	73.25	5	73.02	73.20	36	7,385	0.49%
2022/11/17	61	72.99	140	72.99	73.00	-79	7,364	-1.07%	大賣/
2022/11/16	38	73.48	679.5	73.17	72.40	-641.5	7,344	-8.73%	大賣/鉅額交易
2022/11/15	450	73.91	0	0.00	74.20	450	7,236	6.22%	大買/鉅額交易
2022/11/14	132	73.10	66	73.71	74.00	66	7,166	0.92%	大買/
2022/11/11	284	71.98	37	72.15	72.60	247	7,000	3.53%	大買/鉅額交易
2022/11/08	6	70.20	80	70.41	70.50	-74	6,916	-1.07%
2022/11/07	64	68.87	29	68.78	70.00	35	6,913	0.51%
2022/11/04	367	67.86	0	0.00	67.90	367	6,853	5.35%	大買/鉅額交易
2022/11/03	231	68.20	177	68.48	68.70	54	6,796	0.79%	大買/大賣/
2022/11/02	42	68.89	119	68.74	68.50	-77	6,733	-1.14%	大賣/
2022/11/01	58	68.72	178	68.82	68.70	-120	6,720	-1.79%	大賣/鉅額交易
2022/10/31	0	0.00	63	68.56	68.30	-63	6,744	-0.93%
2022/10/28	67	68.30	63	68.30	68.30	4	6,832	0.06%
2022/10/27	0	0.00	175	69.13	68.60	-175	6,872	-2.55%	大賣/鉅額交易
2022/10/26	123	68.57	0	0.00	68.60	123	7,016	1.75%	大買/鉅額交易
2022/10/25	156	68.42	82	68.61	68.40	74	7,013	1.06%	大買/
2022/10/24	251	68.29	84	68.23	68.50	167	7,024	2.38%	大買/鉅額交易
2022/10/21	224	67.66	0	0.00	67.60	224	6,986	3.21%	大買/鉅額交易
2022/10/20	81	65.23	251	65.74	67.60	-170	6,978	-2.44%	大賣/鉅額交易
2022/10/19	351	66.55	156	66.49	66.10	195	6,699	2.91%	大買/大賣/鉅額交易
2022/10/18	33	65.32	8	65.84	66.80	25	6,658	0.38%
2022/10/17	13	63.28	141	64.68	64.50	-128	6,646	-1.93%	大賣/鉅額交易
2022/10/14	12	64.20	1,842	64.69	64.20	-1,830	6,693	-27.34%	大賣/鉅額交易
2022/10/13	68	63.19	80	63.56	63.80	-12	6,750	-0.18%
2022/10/12	307	64.95	287	64.90	65.10	20	6,730	0.30%	大買/大賣/
2022/10/11	253.3	66.34	236	66.49	66.10	17.3	6,783	0.26%	大買/大賣/
2022/10/07	14	67.10	324	67.24	67.00	-310	6,785	-4.57%	大賣/鉅額交易
2022/10/06	0	0.00	345	67.63	67.60	-345	6,966	-4.95%	大賣/鉅額交易
2022/10/05	46	67.96	325	67.99	68.30	-279	7,221	-3.86%	大賣/鉅額交易
2022/10/04	13.6	67.68	20	67.90	67.80	-6.4	7,593	-0.08%
2022/10/03	10	67.39	0	0.00	67.70	10	7,791	0.13%
2022/09/30	25	65.94	98	66.14	66.90	-73	8,005	-0.91%
2022/09/29	30	65.40	294	65.49	65.70	-264	8,210	-3.22%	大賣/鉅額交易
2022/09/28	0	0.00	1,096	65.30	65.10	-1,096	8,691	-12.61%	大賣/鉅額交易
2022/09/27	0	0.00	171	66.40	66.20	-171	8,991	-1.90%	大賣/鉅額交易
2022/09/26	218	66.30	1	66.30	66.20	217	9,186	2.36%	大買/鉅額交易
2022/09/23	410	67.05	0	0.00	67.10	410	9,300	4.41%	大買/鉅額交易
2022/09/22	424	66.46	6	66.40	66.40	418	9,398	4.45%	大買/鉅額交易
2022/09/19	1	67.40	0	0.00	67.40	1	9,477	0.01%
2022/09/16	156	67.80	0	0.00	68.40	156	9,539	1.64%	大買/鉅額交易
2022/09/15	27	67.83	3	68.60	68.40	24	9,456	0.25%
2022/09/14	12	67.70	12	67.63	67.60	0	9,488	0.00%
2022/09/13	0	0.00	54	69.06	68.80	-54	9,567	-0.56%
2022/09/12	348	68.44	29	68.18	68.70	319	9,630	3.31%	大買/鉅額交易
2022/09/08	0	0.00	145	67.05	67.20	-145	9,737	-1.49%	大賣/鉅額交易
2022/09/07	215	67.00	14	67.00	66.80	201	9,790	2.05%	大買/鉅額交易
2022/09/06	13	67.20	4	67.40	67.80	9	9,824	0.09%
2022/09/05	99	67.01	0	0.00	67.10	99	9,864	1.00%
2022/09/02	53	67.50	2	67.50	67.00	51	9,943	0.51%
2022/09/01	81	67.72	142	67.80	67.80	-61	9,932	-0.61%	大賣/
2022/08/30	14	68.60	33	69.20	68.60	-19	9,876	-0.19%
2022/08/29	20	68.72	0	0.00	68.70	20	9,833	0.20%
2022/08/26	58	70.64	0	0.00	70.20	58	9,802	0.59%
2022/08/25	0	0.00	9	70.50	70.80	-9	9,828	-0.09%
2022/08/24	18	70.47	0	0.00	70.10	18	9,948	0.18%
2022/08/23	59	70.36	0	0.00	70.10	59	10,808	0.55%
2022/08/22	42	70.30	0	0.00	70.90	42	10,947	0.38%
2022/08/19	5	70.20	0	0.00	71.00	5	11,031	0.05%
2022/08/18	0	0.00	79	70.36	70.60	-79	11,079	-0.71%
2022/08/17	72	70.40	152	70.54	70.80	-80	11,159	-0.72%	大賣/
2022/08/16	304	70.46	23	70.68	70.40	281	11,178	2.51%	大買/鉅額交易
2022/08/15	0	0.00	13	70.17	70.60	-13	11,214	-0.12%
2022/08/11	110	68.70	0	0.00	68.90	110	11,265	0.98%	大買/鉅額交易
2022/08/09	158	66.70	8	66.78	67.00	150	11,572	1.30%	大買/鉅額交易
2022/08/08	54	67.15	23	67.11	67.20	31	11,639	0.27%
2022/08/05	40	67.65	0	0.00	67.60	40	11,782	0.34%
2022/08/04	14	67.26	2	67.30	67.30	12	11,848	0.10%
2022/08/03	0	0.00	8	67.11	67.70	-8	11,804	-0.07%
2022/08/02	82	66.93	34	67.70	67.70	48	11,811	0.41%
2022/08/01	0	0.00	118	68.29	68.50	-118	11,690	-1.01%	大賣/鉅額交易
2022/07/29	310	67.11	59	67.15	67.30	251	11,720	2.14%	大買/鉅額交易
2022/07/28	55	66.40	0	0.00	66.60	55	11,700	0.47%
2022/07/26	50	65.63	275	65.86	65.70	-225	11,710	-1.92%	大賣/鉅額交易
2022/07/22	10	64.52	0	0.00	64.70	10	11,755	0.09%
2022/07/21	141	64.25	0	0.00	65.00	141	11,726	1.20%	大買/鉅額交易
2022/07/20	99	64.28	67	63.92	63.30	32	11,667	0.27%
2022/07/19	4	63.50	0	0.00	63.70	4	11,648	0.03%
2022/07/18	6	62.87	1	62.80	62.90	5	11,597	0.04%
2022/07/15	31	62.77	42	62.60	62.60	-11	11,514	-0.10%
2022/07/14	274	62.36	10	62.62	62.70	264	11,519	2.29%	大買/鉅額交易
2022/07/12	0	0.00	265	61.23	60.60	-265	11,252	-2.36%	大賣/鉅額交易
2022/07/11	18	63.70	0	0.00	63.60	18	10,916	0.16%
2022/07/08	4	64.60	271	65.17	65.00	-267	10,823	-2.47%	大賣/鉅額交易
2022/07/07	19	65.88	240	64.97	65.00	-221	10,711	-2.06%	大賣/鉅額交易
2022/07/06	63	69.12	71	67.71	67.00	-8	10,509	-0.08%
2022/07/05	6	80.60	51	81.89	80.60	-45	9,928	-0.45%
2022/07/04	3	82.60	94	83.14	82.60	-91	9,579	-0.95%
2022/07/01	9	82.70	69	83.09	82.70	-60	9,449	-0.63%
2022/06/30	56	84.07	2	84.20	83.00	54	9,329	0.58%
2022/06/29	127	84.72	185	84.67	84.60	-58	9,261	-0.63%	大買/大賣/
2022/06/28	12	84.70	1	84.80	84.80	11	9,228	0.12%
2022/06/27	6	84.70	22	85.11	84.70	-16	9,313	-0.17%
2022/06/24	0	0.00	20	84.29	84.70	-20	9,278	-0.22%
2022/06/23	0	0.00	167.5	83.51	83.30	-167.5	9,228	-1.82%	大賣/鉅額交易
2022/06/22	155	83.67	77	83.56	83.50	78	9,151	0.85%	大買/
2022/06/21	120	83.86	64	83.94	83.70	56	9,089	0.62%	大買/
2022/06/17	0	0.00	4	83.20	83.00	-4	9,009	-0.04%
2022/06/16	0	0.00	206	83.48	83.20	-206	8,928	-2.31%	大賣/鉅額交易
2022/06/15	0	0.00	3	83.57	83.40	-3	9,103	-0.03%
2022/06/14	12	82.80	0	0.00	82.90	12	9,186	0.13%
2022/06/13	271	83.11	0	0.00	83.30	271	9,263	2.93%	大買/鉅額交易
2022/06/09	11	84.45	87	84.87	84.80	-76	9,403	-0.81%
2022/06/08	64	84.58	42	84.55	84.50	22	9,462	0.23%
2022/06/07	7	84.14	8.5	84.32	84.30	-1.5	9,520	-0.02%
2022/06/06	0	0.00	4	84.40	84.60	-4	9,552	-0.04%
2022/06/02	75	83.78	27	84.25	84.50	48	9,610	0.50%
2022/06/01	49	84.71	43	84.73	84.60	6	9,701	0.06%
2022/05/31	4	85.30	189	85.13	85.30	-185	9,648	-1.92%	大賣/鉅額交易
2022/05/30	0	0.00	31	83.27	83.90	-31	8,843	-0.35%
2022/05/27	0	0.00	4	82.30	82.30	-4	8,816	-0.05%
2022/05/24	1	82.00	0	0.00	81.30	1	9,061	0.01%
2022/05/23	0	0.00	41	82.00	82.20	-41	9,026	-0.45%
2022/05/19	0	0.00	5	81.78	81.40	-5	9,002	-0.06%
2022/05/18	179	82.08	1	82.70	82.50	178	9,034	1.97%	大買/鉅額交易
2022/05/17	69	81.06	0	0.00	81.30	69	8,874	0.78%
2022/05/16	55	81.10	39	81.82	81.20	16	8,814	0.18%
2022/05/13	108	81.60	418.4	81.85	82.00	-310.4	8,770	-3.54%	大買/大賣/鉅額交易
2022/05/12	0	0.00	69	83.04	82.10	-69	8,698	-0.79%
2022/05/11	23	83.94	170	84.07	84.40	-147	8,646	-1.70%	大賣/鉅額交易
2022/05/10	302	84.33	24	84.25	84.40	278	8,630	3.22%	大買/鉅額交易
2022/05/06	0	0.00	120	85.90	86.60	-120	8,562	-1.40%	大賣/鉅額交易
2022/05/05	0	0.00	50	86.80	87.10	-50	8,714	-0.57%
2022/05/04	535	86.61	3	86.60	86.60	532	8,737	6.09%	大買/鉅額交易
2022/05/03	331	86.31	47	86.15	86.50	284	8,896	3.19%	大買/鉅額交易
2022/04/29	0	0.00	23	86.70	86.70	-23	8,906	-0.26%
2022/04/28	6	85.40	0	0.00	85.50	6	8,945	0.07%
2022/04/27	17	85.10	15	85.28	85.10	2	8,922	0.02%
2022/04/26	414	86.26	6	86.20	86.30	408	8,891	4.59%	大買/鉅額交易
2022/04/21	0	0.00	2	88.30	88.30	-2	8,692	-0.02%
2022/04/20	287	88.16	0	0.00	88.70	287	8,693	3.30%	大買/鉅額交易
2022/04/19	155	88.14	10	88.00	88.00	145	8,697	1.67%	大買/鉅額交易
2022/04/18	232	87.81	0	0.00	87.80	232	8,683	2.67%	大買/鉅額交易
2022/04/14	81	89.79	0	0.00	89.70	81	8,621	0.94%
2022/04/13	12	90.72	0	0.00	90.40	12	8,550	0.14%
2022/04/12	54	91.32	151	91.28	91.30	-97	8,438	-1.15%	大賣/
2022/04/11	26	92.27	0	0.00	92.10	26	8,361	0.31%
2022/04/08	35	93.31	117	93.42	93.40	-82	8,363	-0.98%	大賣/
2022/04/07	112	93.61	53	93.24	93.10	59	8,374	0.70%	大買/
2022/04/06	182	92.33	107	93.60	93.60	75	8,282	0.91%	大買/大賣/
2022/04/01	136	93.04	0	0.00	93.50	136	8,234	1.65%	大買/鉅額交易
2022/03/30	8	93.50	17	93.04	93.50	-9	8,153	-0.11%
2022/03/29	18	92.40	0	0.00	92.50	18	8,031	0.22%
2022/03/28	0	0.00	6	92.20	92.20	-6	7,980	-0.08%
2022/03/25	32	91.76	7	92.30	92.40	25	7,999	0.31%
2022/03/23	0	0.00	40	92.51	92.50	-40	8,110	-0.49%
2022/03/22	0	0.00	63	92.40	92.40	-63	8,181	-0.77%
2022/03/21	48	91.96	0	0.00	92.10	48	8,181	0.59%
2022/03/18	93	92.21	88	92.12	91.30	5	8,178	0.06%
2022/03/17	0	0.00	41	91.70	91.90	-41	8,008	-0.51%
2022/03/16	372	91.10	0	0.00	91.50	372	7,824	4.75%	大買/鉅額交易
2022/03/15	0	0.00	125	90.80	90.80	-125	7,738	-1.62%	大賣/鉅額交易
2022/03/14	515	91.47	4	91.55	91.20	511	7,713	6.62%	大買/鉅額交易
2022/03/11	21	89.86	62	89.75	89.80	-41	7,580	-0.54%
2022/03/10	82	89.60	3	88.60	89.60	79	7,506	1.05%
2022/03/09	0	0.00	12	87.85	88.00	-12	7,441	-0.16%
2022/03/08	134	87.82	50	87.09	86.60	84	7,385	1.14%	大買/
2022/03/07	186	88.59	5	88.50	88.40	181	7,286	2.48%	大買/鉅額交易
2022/03/04	0	0.00	17	90.52	90.70	-17	7,488	-0.23%
2022/03/03	298	91.07	96	91.04	91.20	202	7,501	2.69%	大買/鉅額交易
2022/03/02	326	90.30	173	90.34	90.50	153	7,610	2.01%	大買/大賣/鉅額交易
2022/03/01	350	89.47	0	0.00	90.00	350	7,506	4.66%	大買/鉅額交易
2022/02/25	463	86.79	32	86.70	87.70	431	7,389	5.83%	大買/鉅額交易
2022/02/24	21	87.37	14	87.10	87.10	7	7,273	0.10%
2022/02/23	166	88.42	2	88.80	88.60	164	7,148	2.29%	大買/鉅額交易
2022/02/22	196	87.80	50	87.87	88.20	146	7,203	2.03%	大買/鉅額交易
2022/02/21	2	88.80	0	0.00	89.10	2	7,161	0.03%
2022/02/15	212	87.76	4	88.10	87.40	208	7,202	2.89%	大買/鉅額交易
2022/02/14	229	87.66	0	0.00	88.40	229	7,227	3.17%	大買/鉅額交易
2022/02/11	3	88.10	3	88.60	88.80	0	7,240	0.00%
2022/02/09	185	88.78	0	0.00	89.20	185	7,322	2.53%	大買/鉅額交易
2022/02/08	704	89.23	9	89.80	88.60	695	7,360	9.44%	大買/鉅額交易
2022/02/07	664	87.63	156	89.01	89.50	508	7,303	6.96%	大買/大賣/鉅額交易
2022/01/26	0	0.00	12	85.54	86.40	-12	7,150	-0.17%
2022/01/25	254	85.19	0	0.00	85.50	254	7,162	3.55%	大買/鉅額交易
2022/01/21	337	86.59	6	87.40	86.40	331	7,064	4.69%	大買/鉅額交易
2022/01/20	199	87.58	187	87.56	87.40	12	7,112	0.17%	大買/大賣/
2022/01/19	157	87.48	318	87.43	87.40	-161	7,134	-2.26%	大買/大賣/鉅額交易
2022/01/18	26	87.90	0	0.00	87.40	26	7,125	0.36%
2022/01/14	62	87.80	5	87.90	87.70	57	7,164	0.80%
2022/01/13	7	88.50	0	0.00	88.70	7	7,101	0.10%
2022/01/12	107	87.86	40	87.73	88.40	67	7,116	0.94%	大買/
2022/01/11	1	87.10	9	86.80	87.10	-8	7,050	-0.11%
2022/01/10	121	86.53	12	86.60	86.90	109	6,975	1.56%	大買/鉅額交易
2022/01/07	252	86.40	0	0.00	86.50	252	7,005	3.60%	大買/鉅額交易
2022/01/05	236	85.88	30	86.10	86.10	206	6,963	2.96%	大買/鉅額交易
2022/01/03	0	0.00	4	86.10	86.30	-4	7,176	-0.06%
2021/12/30	0	0.00	31	85.81	85.40	-31	7,270	-0.43%
2021/12/29	51	85.95	15	86.00	86.00	36	7,440	0.48%
2021/12/28	40	86.00	0	0.00	86.00	40	7,564	0.53%
2021/12/27	0	0.00	11	85.87	85.90	-11	7,652	-0.14%
2021/12/23	0	0.00	35	84.80	85.40	-35	7,889	-0.44%
2021/12/22	80	84.86	13	84.70	84.80	67	8,060	0.83%
2021/12/21	2	84.05	104.6	84.69	84.40	-102.6	8,178	-1.25%	大賣/鉅額交易
2021/12/20	80	83.89	11	84.36	83.80	69	8,376	0.82%
2021/12/17	211	83.89	1	83.70	84.30	210	8,528	2.46%	大買/鉅額交易
2021/12/16	203.1	83.26	188	83.08	82.70	15.1	8,466	0.18%	大買/大賣/
2021/12/15	93	83.13	96	83.39	83.80	-3	8,493	-0.04%
2021/12/14	89	82.98	113	83.11	83.00	-24	8,655	-0.28%	大賣/
2021/12/13	304	83.58	4	83.80	83.30	300	8,817	3.40%	大買/鉅額交易
2021/12/10	0	0.00	5	84.54	84.40	-5	8,826	-0.06%
2021/12/09	49	84.31	73	84.58	84.80	-24	8,885	-0.27%
2021/12/08	0	0.00	824	84.86	84.60	-824	8,884	-9.27%	大賣/鉅額交易
2021/12/07	508	84.46	100.9	84.46	84.70	407.1	8,812	4.62%	大買/鉅額交易
2021/12/06	102	83.28	53	84.20	84.20	49	8,805	0.56%	大買/
2021/12/02	0	0.00	18.2	83.80	83.80	-18.2	8,820	-0.21%
2021/12/01	188	83.19	127	82.38	83.50	61	8,784	0.69%	大買/大賣/
2021/11/30	0	0.00	1,078.3	82.86	82.50	-1,078.3	8,799	-12.26%	大賣/鉅額交易
2021/11/29	0	0.00	18.1	82.69	82.70	-18.1	8,466	-0.21%
2021/11/26	2	84.10	5	85.48	84.00	-3	8,453	-0.04%
2021/11/25	63	86.36	49	86.12	86.30	14	8,420	0.17%
2021/11/24	0	0.00	129	85.97	86.40	-129	8,422	-1.53%	大賣/鉅額交易
2021/11/23	181	85.59	209	85.42	85.60	-28	8,420	-0.33%	大買/大賣/
2021/11/22	149	85.00	170	85.25	85.50	-21	8,437	-0.25%	大買/大賣/
2021/11/19	16	85.00	1	86.10	85.00	15	8,397	0.18%
2021/11/18	4	85.70	4	85.50	86.00	0	8,322	0.00%
2021/11/17	34	85.37	130	85.55	85.60	-96	8,265	-1.16%	大賣/
2021/11/16	5	85.60	2	85.75	85.90	3	8,231	0.04%
2021/11/15	30	85.98	257	86.17	85.90	-227	8,261	-2.75%	大賣/鉅額交易
2021/11/12	97	85.88	80	86.07	86.00	17	8,256	0.21%
2021/11/11	255	85.22	214	85.35	85.30	41	8,251	0.50%	大買/大賣/
2021/11/10	26	85.97	118	85.63	85.20	-92	8,192	-1.12%	大賣/
2021/11/09	9	85.40	44	85.51	85.80	-35	8,137	-0.43%
2021/11/08	23	85.40	92	85.49	85.70	-69	8,041	-0.86%
2021/11/05	45	84.31	56	84.58	84.90	-11	8,010	-0.14%
2021/11/04	207	84.60	50	85.31	85.10	157	8,014	1.96%	大買/鉅額交易
2021/11/03	217	84.53	207.1	84.72	84.70	9.9	8,036	0.12%	大買/大賣/
2021/11/02	367	85.11	809	85.30	85.00	-442	8,015	-5.51%	大買/大賣/鉅額交易
2021/11/01	225	85.14	686	85.23	84.90	-461	7,932	-5.81%	大買/大賣/鉅額交易
2021/10/29	145	85.20	874	85.16	85.10	-729	7,891	-9.24%	大買/大賣/鉅額交易
2021/10/28	7	86.81	592	86.23	86.00	-585	7,848	-7.45%	大賣/鉅額交易
2021/10/27	75	88.43	17	88.99	87.90	58	7,783	0.75%
2021/10/26	117	88.75	67	88.81	88.80	50	7,801	0.64%	大買/
2021/10/25	465	88.58	124	88.54	88.20	341	7,824	4.36%	大買/大賣/鉅額交易
2021/10/22	33	88.59	313	88.79	88.40	-280	7,978	-3.51%	大賣/鉅額交易
2021/10/21	70	89.30	43	89.30	89.30	27	8,064	0.33%
2021/10/20	53	89.19	86	89.08	89.10	-33	8,135	-0.41%
2021/10/19	25	89.04	91	89.15	88.90	-66	8,108	-0.81%
2021/10/18	12	89.50	10	89.03	88.50	2	8,203	0.02%
2021/10/15	100	88.51	80	88.88	89.20	20	8,279	0.24%
2021/10/14	56	88.31	134	89.29	88.20	-78	8,280	-0.94%	大賣/
2021/10/13	143	89.36	449	89.19	88.90	-306	8,392	-3.65%	大買/大賣/鉅額交易
2021/10/12	814	88.68	788	88.71	88.60	26	8,441	0.31%	大買/大賣/
2021/10/08	199	91.44	64	91.48	91.30	135	8,275	1.63%	大買/鉅額交易
2021/10/07	451	90.21	192	90.12	90.70	259	8,300	3.12%	大買/大賣/鉅額交易
2021/10/06	568	89.78	168	90.25	90.00	400	8,281	4.83%	大買/大賣/鉅額交易
2021/10/05	237	87.86	367.3	87.78	88.90	-130.3	8,242	-1.58%	大買/大賣/鉅額交易
2021/10/04	728	87.23	84	88.10	87.20	644	8,212	7.84%	大買/鉅額交易
2021/10/01	58	88.77	328	89.08	88.20	-270	8,162	-3.31%	大賣/鉅額交易
2021/09/30	87	90.78	396	90.09	91.50	-309	8,079	-3.82%	大賣/鉅額交易
2021/09/29	532	91.35	283	91.60	90.80	249	8,020	3.10%	大買/大賣/鉅額交易
2021/09/28	123	91.96	48	91.92	92.80	75	7,967	0.94%	大買/
2021/09/27	75	91.55	163	92.27	92.10	-88	7,950	-1.11%	大賣/
2021/09/24	435	90.92	151	90.99	91.30	284	7,852	3.62%	大買/大賣/鉅額交易
2021/09/23	493	88.65	89	88.43	88.90	404	7,768	5.20%	大買/鉅額交易
2021/09/22	301	87.63	370	87.55	87.30	-69	7,747	-0.89%	大買/大賣/
2021/09/17	40	89.96	468.9	90.41	89.90	-428.9	7,600	-5.64%	大賣/鉅額交易
2021/09/16	370	90.19	93	90.17	90.50	277	7,426	3.73%	大買/鉅額交易
2021/09/15	5	89.00	7	88.81	88.90	-2	7,223	-0.03%
2021/09/14	20	88.84	841	88.59	88.60	-821	7,275	-11.28%	大賣/鉅額交易
2021/09/13	64.2	88.12	238	88.08	88.50	-173.8	7,231	-2.40%	大賣/鉅額交易
2021/09/10	81	87.27	48	87.49	87.90	33	7,333	0.45%
2021/09/09	193	86.18	70	86.21	87.00	123	7,649	1.61%	大買/鉅額交易
2021/09/08	68	87.05	85	87.18	87.40	-17	7,592	-0.22%
2021/09/07	85	87.56	121	87.84	87.70	-36	7,579	-0.47%	大賣/
2021/09/06	10	87.51	23	87.67	87.50	-13	7,558	-0.17%
2021/09/03	98	87.54	88	88.00	88.00	10	7,565	0.13%
2021/09/02	92	87.34	150	88.11	87.50	-58	7,573	-0.77%	大賣/
2021/09/01	821	88.28	312	88.41	88.50	509	7,654	6.65%	大買/大賣/鉅額交易
2021/08/31	249	88.36	88	86.83	89.60	161	7,611	2.12%	大買/鉅額交易
2021/08/30	341	86.69	81	86.50	87.60	260	7,493	3.47%	大買/鉅額交易
2021/08/27	125	85.25	22	85.47	86.30	103	7,490	1.38%	大買/鉅額交易
2021/08/26	207	84.46	88	84.53	84.60	119	7,551	1.58%	大買/鉅額交易
2021/08/25	100	85.18	63	84.84	85.20	37	7,609	0.49%
2021/08/24	18	84.25	24	84.19	84.90	-6	7,629	-0.08%
2021/08/23	60	83.06	28	83.22	83.60	32	7,684	0.42%
2021/08/20	363	82.10	237.2	82.76	81.90	125.8	7,776	1.62%	大買/大賣/鉅額交易
2021/08/19	93	84.39	21	85.85	84.00	72	7,867	0.92%
2021/08/18	44	85.57	18	85.61	86.90	26	7,833	0.33%
2021/08/17	134	86.19	435	86.08	86.10	-301	7,921	-3.80%	大買/大賣/鉅額交易
2021/08/16	161	86.16	289	86.20	85.90	-128	7,922	-1.62%	大買/大賣/鉅額交易
2021/08/13	62	86.02	120	86.59	86.40	-58	7,928	-0.73%	大賣/
2021/08/12	77	87.28	52	87.83	87.80	25	7,979	0.31%
2021/08/11	128	87.42	57	87.19	87.80	71	8,062	0.88%	大買/
2021/08/10	320	87.05	2	87.70	87.00	318	8,090	3.93%	大買/鉅額交易
2021/08/09	170	87.44	257	86.90	88.30	-87	8,176	-1.06%	大買/大賣/
2021/08/06	161	87.62	135	87.89	88.40	26	8,265	0.31%	大買/大賣/
2021/08/05	504	87.82	17	87.99	87.80	487	8,476	5.75%	大買/鉅額交易
2021/08/04	56	88.06	22	88.03	88.30	34	8,837	0.38%
2021/08/03	72	88.49	95	88.34	88.40	-23	8,962	-0.26%
2021/08/02	184	87.84	276	88.00	88.80	-92	9,021	-1.02%	大買/大賣/
2021/07/30	396	87.41	125	87.01	87.00	271	9,159	2.96%	大買/大賣/鉅額交易
2021/07/29	136	86.06	69	85.96	86.30	67	9,219	0.73%	大買/
2021/07/28	511	84.60	61	83.64	85.30	450	9,341	4.82%	大買/鉅額交易
2021/07/27	189	86.43	16	86.21	86.00	173	9,387	1.84%	大買/鉅額交易
2021/07/26	61	88.17	163	86.95	86.20	-102	9,446	-1.08%	大賣/鉅額交易
2021/07/23	186	88.20	69	88.32	88.00	117	9,560	1.22%	大買/鉅額交易
2021/07/22	18	86.72	228	87.21	87.80	-210	9,735	-2.16%	大賣/鉅額交易
2021/07/21	262	85.64	1	85.90	85.60	261	9,914	2.63%	大買/鉅額交易
2021/07/20	27	86.63	24	87.02	86.00	3	9,937	0.03%
2021/07/19	113	86.97	181	87.96	87.90	-68	10,018	-0.68%	大買/大賣/
2021/07/16	226	88.87	27	88.80	89.00	199	10,217	1.95%	大買/鉅額交易
2021/07/15	255	87.76	108	87.86	87.90	147	10,346	1.42%	大買/大賣/鉅額交易
2021/07/14	750	87.60	138	88.00	87.20	612	10,507	5.82%	大買/大賣/鉅額交易
2021/07/13	147.2	86.57	66	86.73	86.90	81.2	10,658	0.76%	大買/
2021/07/12	524	87.36	118	87.37	86.00	406	10,789	3.76%	大買/大賣/鉅額交易
2021/07/09	526	85.34	85	85.24	86.30	441	11,013	4.00%	大買/鉅額交易
2021/07/08	162	85.94	13	86.05	85.50	149	11,065	1.35%	大買/鉅額交易
2021/07/07	473	86.18	17	86.20	86.60	456	11,322	4.03%	大買/鉅額交易
2021/07/06	63	87.23	1,284	86.09	85.90	-1,221	11,653	-10.48%	大賣/鉅額交易
2021/07/05	17	86.01	47	86.19	86.50	-30	11,899	-0.25%
2021/07/02	104	84.76	128	85.25	84.50	-24	11,829	-0.20%	大買/大賣/
2021/07/01	372	83.82	249	83.88	83.90	123	11,777	1.04%	大買/大賣/鉅額交易
2021/06/30	399	83.18	776	82.97	83.20	-377	11,732	-3.21%	大買/大賣/鉅額交易
2021/06/29	49	82.77	5	82.76	83.30	44	11,703	0.38%
2021/06/28	186	83.58	12	83.35	83.30	174	11,867	1.47%	大買/鉅額交易
2021/06/25	57	83.67	152	83.39	83.00	-95	12,002	-0.79%	大賣/
2021/06/24	53	82.73	40	82.89	83.00	13	12,239	0.11%
2021/06/23	138	81.99	103	82.65	82.80	35	12,322	0.28%	大買/大賣/
2021/06/22	151	82.14	37	82.33	81.90	114	12,223	0.93%	大買/鉅額交易
2021/06/21	111	81.36	99.2	81.18	81.40	11.8	12,267	0.10%	大買/
2021/06/18	144	82.39	197	83.41	82.30	-53	12,160	-0.44%	大買/大賣/
2021/06/17	45	84.62	29	84.06	84.90	16	11,939	0.13%
2021/06/16	123	85.04	28	85.03	85.00	95	12,258	0.77%	大買/
2021/06/15	14	84.94	36	85.62	84.80	-22	12,319	-0.18%
2021/06/11	0	0.00	75	85.69	85.10	-75	12,414	-0.60%
2021/06/10	202	85.02	52	85.22	85.80	150	12,539	1.20%	大買/鉅額交易
2021/06/09	39	84.51	38	84.72	84.80	1	12,671	0.01%
2021/06/08	320	85.24	140	85.17	85.00	180	12,667	1.42%	大買/大賣/鉅額交易
2021/06/07	40	84.89	116	85.74	85.60	-76	13,043	-0.58%	大賣/
2021/06/04	83	85.91	141	86.76	86.00	-58	13,131	-0.44%	大賣/
2021/06/03	1,087	86.99	87	87.44	86.90	1,000	13,187	7.58%	大買/鉅額交易
2021/06/02	255.7	86.33	226	86.18	86.60	29.7	13,188	0.23%	大買/大賣/
2021/06/01	24	84.65	19	84.96	85.00	5	13,157	0.04%
2021/05/31	24	83.95	630	84.46	84.40	-606	13,328	-4.55%	大賣/鉅額交易
2021/05/28	227	82.55	78	82.08	83.50	149	13,398	1.11%	大買/鉅額交易
2021/05/27	675	82.11	136	82.05	82.10	539	13,414	4.02%	大買/大賣/鉅額交易
2021/05/26	145	83.07	73	83.85	83.30	72	13,454	0.54%	大買/
2021/05/25	423	83.56	74	84.07	84.30	349	13,572	2.57%	大買/鉅額交易
2021/05/24	4	81.70	104	81.55	81.70	-100	13,534	-0.74%	大賣/
2021/05/21	152	81.82	95	82.34	82.40	57	13,637	0.42%	大買/
2021/05/20	225	80.86	110	81.53	81.50	115	13,651	0.84%	大買/大賣/鉅額交易
2021/05/19	116	80.73	173	81.15	81.80	-57	13,646	-0.42%	大買/大賣/
2021/05/18	148	79.42	51	80.19	81.30	97	13,622	0.71%	大買/
2021/05/17	113	78.69	431	78.52	77.90	-318	13,695	-2.32%	大買/大賣/鉅額交易
2021/05/14	226	79.41	289	79.88	80.40	-63	13,582	-0.46%	大買/大賣/
2021/05/13	455	79.65	434	79.58	79.00	21	13,460	0.16%	大買/大賣/
2021/05/12	195	79.91	15	84.68	80.80	180	13,237	1.36%	大買/鉅額交易
2021/05/11	9	85.44	8	87.60	85.90	1	12,948	0.01%
2021/05/10	8	88.85	3	89.00	89.00	5	12,853	0.04%
2021/05/07	54	89.24	367	88.19	88.60	-313	12,875	-2.43%	大賣/鉅額交易
2021/05/06	375	89.22	51	88.80	89.60	324	12,753	2.54%	大買/鉅額交易
2021/05/05	164	87.89	108	87.77	88.00	56	12,608	0.44%	大買/大賣/
2021/05/04	232	87.67	340	88.14	86.90	-108	12,479	-0.87%	大買/大賣/鉅額交易
2021/05/03	146	88.41	697	88.35	87.90	-551	12,256	-4.50%	大買/大賣/鉅額交易
2021/04/29	139	88.33	1,194	88.10	88.20	-1,055	12,192	-8.65%	大買/大賣/鉅額交易
2021/04/28	27	89.53	197	90.56	89.60	-170	12,015	-1.41%	大賣/鉅額交易
2021/04/27	565	90.15	135	91.15	91.80	430	11,962	3.59%	大買/大賣/鉅額交易
2021/04/26	216	89.45	74	89.59	90.00	142	11,655	1.22%	大買/鉅額交易
2021/04/23	14	89.32	290	89.42	90.00	-276	11,576	-2.38%	大賣/鉅額交易
2021/04/22	395	90.52	213	90.42	90.20	182	11,496	1.58%	大買/大賣/鉅額交易
2021/04/21	759	90.07	54	90.45	90.20	705	11,250	6.27%	大買/鉅額交易
2021/04/20	494	90.75	57	90.65	91.10	437	11,088	3.94%	大買/鉅額交易
2021/04/19	102	89.89	123	90.05	91.10	-21	10,959	-0.19%	大買/大賣/
2021/04/16	4	89.78	408	89.23	89.90	-404	10,862	-3.72%	大賣/鉅額交易
2021/04/15	238	88.27	170	88.27	89.00	68	10,713	0.63%	大買/大賣/
2021/04/14	1,178	86.43	41	87.32	86.50	1,137	10,361	10.97%	大買/鉅額交易
2021/04/13	482	87.23	101	87.59	86.80	381	10,254	3.72%	大買/大賣/鉅額交易
2021/04/12	74	84.70	62	85.03	85.50	12	9,964	0.12%
2021/04/09	331	82.41	12	82.75	82.30	319	9,635	3.31%	大買/鉅額交易
2021/04/08	200	79.75	41	79.50	80.10	159	9,393	1.69%	大買/鉅額交易
2021/04/07	1	80.00	90	79.87	80.10	-89	9,483	-0.94%
2021/04/06	165	80.02	19	80.05	80.00	146	9,421	1.55%	大買/鉅額交易
2021/04/01	11	79.66	204	79.36	79.60	-193	9,379	-2.06%	大賣/鉅額交易
2021/03/31	35	79.35	213	79.49	79.80	-178	9,307	-1.91%	大賣/鉅額交易
2021/03/30	421	78.87	171	78.75	79.00	250	9,111	2.74%	大買/大賣/鉅額交易
2021/03/29	33	79.00	181	78.38	78.90	-148	8,960	-1.65%	大賣/鉅額交易
2021/03/26	23.2	77.32	136	77.23	77.30	-112.8	8,749	-1.29%	大賣/鉅額交易
2021/03/25	3	76.50	22	76.28	76.50	-19	8,727	-0.22%
2021/03/24	81	75.65	73	75.70	76.20	8	8,794	0.09%
2021/03/23	3	76.00	592	75.97	75.90	-589	8,760	-6.72%	大賣/鉅額交易
2021/03/22	22	74.10	350	74.75	76.40	-328	8,791	-3.73%	大賣/鉅額交易
2021/03/19	77	74.43	732	74.55	74.50	-655	8,741	-7.49%	大賣/鉅額交易
2021/03/18	30	75.85	58	76.76	76.60	-28	8,448	-0.33%
2021/03/17	3	76.43	12	76.98	76.40	-9	8,404	-0.11%
2021/03/16	11	77.51	12	77.12	77.30	-1	8,379	-0.01%
2021/03/15	3	77.20	12	77.60	76.80	-9	8,295	-0.11%
2021/03/12	262	76.78	170	77.00	77.20	92	8,147	1.13%	大買/大賣/
2021/03/11	500	76.58	235	77.66	76.70	265	8,136	3.26%	大買/大賣/鉅額交易
2021/03/10	1,114	74.25	124	74.11	74.60	990	7,892	12.54%	大買/大賣/鉅額交易
2021/03/09	169.8	73.59	10	73.63	73.60	159.8	8,016	1.99%	大買/鉅額交易
2021/03/08	94	73.43	34	74.39	73.50	60	7,984	0.75%
2021/03/05	44	72.63	19	72.53	72.90	25	7,925	0.32%
2021/03/04	265	73.58	237	73.45	73.40	28	8,131	0.34%	大買/大賣/
2021/03/03	68	74.90	420	74.77	74.80	-352	8,015	-4.39%	大賣/鉅額交易
2021/03/02	77	74.35	133	73.87	73.80	-56	7,892	-0.71%	大賣/
2021/02/26	1,102	72.89	325	72.77	72.70	777	7,823	9.93%	大買/大賣/鉅額交易
2021/02/25	287	74.78	212	74.72	75.00	75	7,574	0.99%	大買/大賣/
2021/02/24	3	73.70	69	74.15	73.80	-66	7,457	-0.88%
2021/02/23	139	73.21	158	73.58	73.80	-19	7,414	-0.26%	大買/大賣/
2021/02/22	11	71.54	23	71.61	71.60	-12	7,303	-0.16%
2021/02/19	274	70.36	133	70.31	70.20	141	7,346	1.92%	大買/大賣/鉅額交易
2021/02/18	187	70.68	170	70.88	70.70	17	7,335	0.23%	大買/大賣/
2021/02/17	116	69.71	244	69.92	70.00	-128	7,322	-1.75%	大買/大賣/鉅額交易
2021/02/05	121	68.65	5	68.98	68.50	116	7,189	1.61%	大買/鉅額交易
2021/02/04	62	68.30	10	68.62	68.90	52	7,199	0.72%
2021/02/03	11	68.63	50	68.89	68.80	-39	7,356	-0.53%
2021/02/02	62	66.52	619	68.17	68.80	-557	7,379	-7.55%	大賣/鉅額交易
2021/02/01	36	67.26	686	67.04	66.70	-650	7,337	-8.86%	大賣/鉅額交易
2021/01/29	276.8	66.88	1,644	66.19	65.60	-1,367.2	7,324	-18.67%	大買/大賣/鉅額交易
2021/01/28	197.8	67.34	105	67.80	67.70	92.8	7,211	1.29%	大買/大賣/
2021/01/27	44	70.00	18	69.74	69.10	26	7,144	0.36%
2021/01/26	66	69.55	23	69.90	69.50	43	7,192	0.60%
2021/01/25	15	69.98	32	70.27	70.30	-17	7,143	-0.24%
2021/01/22	24	69.15	86	69.32	69.20	-62	7,168	-0.86%
2021/01/21	86	69.71	21	69.63	69.30	65	7,107	0.91%
2021/01/20	78.8	70.06	30	69.93	69.30	48.8	7,091	0.69%
2021/01/19	33	71.25	39	71.47	71.70	-6	6,943	-0.09%
2021/01/18	8	71.60	604	71.23	71.50	-596	6,961	-8.56%	大賣/鉅額交易
2021/01/15	0	0.00	42	72.62	72.30	-42	6,980	-0.60%
2021/01/14	15	73.65	159	74.05	74.20	-144	7,207	-2.00%	大賣/鉅額交易
2021/01/13	33	74.07	233	73.97	74.00	-200	7,216	-2.77%	大賣/鉅額交易
2021/01/12	209	73.29	136	73.59	73.60	73	7,147	1.02%	大買/大賣/
2021/01/11	276	73.48	34	73.80	74.40	242	7,103	3.41%	大買/鉅額交易
2021/01/08	183	72.26	68	72.29	72.70	115	6,987	1.65%	大買/鉅額交易
2021/01/07	96.8	71.50	308	71.56	71.50	-211.2	6,942	-3.04%	大賣/鉅額交易
2021/01/06	54	70.92	234	70.72	70.70	-180	6,917	-2.60%	大賣/鉅額交易
2021/01/04	22	71.52	15	71.08	71.40	7	6,846	0.10%
2020/12/31	40	72.00	139	71.99	71.90	-99	6,738	-1.47%	大賣/
2020/12/30	63	71.13	25	71.58	72.50	38	6,680	0.57%
2020/12/29	1	70.30	30	70.29	70.40	-29	6,543	-0.44%
2020/12/28	11	70.41	29	70.05	70.60	-18	6,551	-0.27%
2020/12/25	3	69.40	31	69.61	69.40	-28	6,507	-0.43%
2020/12/24	29	68.87	19	69.09	69.20	10	6,499	0.15%
2020/12/23	11	68.35	22	68.30	68.10	-11	6,491	-0.17%
2020/12/22	69	69.73	209	69.80	68.60	-140	6,514	-2.15%	大賣/鉅額交易
2020/12/21	21	68.18	71	68.85	69.40	-50	6,594	-0.76%
2020/12/18	69	67.50	29	68.39	67.50	40	6,569	0.61%
2020/12/17	18	68.23	380	68.36	68.60	-362	6,509	-5.56%	大賣/鉅額交易
2020/12/16	123	68.10	701	68.04	68.70	-578	6,511	-8.88%	大買/大賣/鉅額交易
2020/12/15	85	66.85	355	67.18	67.20	-270	6,617	-4.08%	大賣/鉅額交易
2020/12/14	64	67.81	58	68.42	67.80	6	6,588	0.09%
2020/12/11	1	68.00	66	68.08	68.30	-65	6,569	-0.99%
2020/12/10	104	67.81	58	67.92	67.80	46	6,517	0.71%	大買/
2020/12/09	210	67.12	107.9	67.09	67.10	102.1	6,427	1.59%	大買/大賣/鉅額交易
2020/12/08	23	67.05	114	67.09	67.20	-91	6,400	-1.42%	大賣/
2020/12/07	52	67.88	84	67.55	67.50	-32	6,363	-0.50%
2020/12/04	88	67.70	118	67.83	67.70	-30	6,315	-0.48%	大賣/
2020/12/03	276	67.06	227	66.94	66.60	49	6,168	0.79%	大買/大賣/
2020/12/02	116	65.60	49	65.46	65.60	67	5,943	1.13%	大買/
2020/12/01	405	65.92	12	65.85	66.00	393	5,910	6.65%	大買/鉅額交易
2020/11/30	476	64.45	836	64.21	64.20	-360	5,907	-6.09%	大買/大賣/鉅額交易
2020/11/27	6	65.73	43	65.78	65.60	-37	5,654	-0.65%
2020/11/26	43	65.59	10	65.50	65.80	33	5,616	0.59%
2020/11/25	13	65.86	7	65.79	65.50	6	5,653	0.11%
2020/11/24	5	65.30	35	65.84	65.60	-30	5,612	-0.53%
2020/11/23	0	0.00	19	65.95	66.20	-19	5,592	-0.34%
2020/11/20	32	65.29	0	0.00	65.70	32	5,539	0.58%
2020/11/19	9	65.02	119	65.25	65.30	-110	5,507	-2.00%	大賣/鉅額交易
2020/11/18	17	65.14	68	64.96	65.50	-51	5,456	-0.93%
2020/11/17	1	64.20	198	64.44	65.00	-197	5,372	-3.67%	大賣/鉅額交易
2020/11/16	105	64.53	75	64.45	64.50	30	5,358	0.56%	大買/
2020/11/13	109	63.90	9	63.98	64.10	100	5,316	1.88%	大買/
2020/11/12	12	64.08	94	63.83	63.90	-82	5,289	-1.55%
2020/11/11	54	63.61	39	64.83	65.30	15	5,230	0.29%
2020/11/10	94	62.57	78	62.70	63.00	16	5,017	0.32%
2020/11/09	37	62.36	0	0.00	62.10	37	4,970	0.74%
2020/11/06	31	61.32	0	0.00	61.70	31	4,958	0.63%
2020/11/05	6	61.45	0	0.00	61.50	6	4,970	0.12%
2020/11/04	36	60.85	28	60.67	61.00	8	4,997	0.16%
2020/11/03	11.3	60.19	221	60.37	60.80	-209.7	5,003	-4.19%	大賣/鉅額交易
2020/11/02	26	59.08	0	0.00	59.70	26	4,967	0.52%
2020/10/30	131	58.57	36	58.89	58.70	95	4,962	1.91%	大買/
2020/10/29	27	59.17	133	59.04	59.00	-106	4,928	-2.15%	大賣/鉅額交易
2020/10/28	0	0.00	25	59.62	59.80	-25	4,962	-0.50%
2020/10/27	2	60.10	80	60.00	60.10	-78	5,014	-1.56%
2020/10/26	92	59.81	76	59.81	60.00	16	5,021	0.32%
2020/10/23	0	0.00	146	59.36	59.50	-146	5,002	-2.92%	大賣/鉅額交易
2020/10/22	195	58.47	119	58.73	60.50	76	5,012	1.52%	大買/大賣/
2020/10/21	38	58.60	22	59.44	58.60	16	4,748	0.34%
2020/10/20	28	59.22	0	0.00	59.40	28	4,680	0.60%
2020/10/19	195	59.34	58	59.47	59.00	137	4,659	2.94%	大買/鉅額交易
2020/10/16	17	59.53	0	0.00	59.20	17	4,644	0.37%
2020/10/15	116	59.18	68	59.90	59.50	48	4,661	1.03%	大買/
2020/10/14	0	0.00	16	60.54	60.50	-16	4,619	-0.35%
2020/10/13	0	0.00	61	60.71	60.80	-61	4,614	-1.32%
2020/10/12	5	60.70	0	0.00	61.20	5	4,662	0.11%
2020/10/08	0	0.00	25	60.51	60.70	-25	4,677	-0.53%
2020/10/07	42	60.60	0	0.00	60.40	42	4,729	0.89%
2020/10/06	8	60.41	6	60.90	60.90	2	4,765	0.04%
2020/10/05	5	59.70	6	60.32	59.70	-1	4,799	-0.02%
2020/09/30	46	59.65	38	59.85	59.50	8	4,829	0.17%
2020/09/29	31	59.80	33	59.58	59.60	-2	4,838	-0.04%
2020/09/28	1	58.50	88	59.69	59.40	-87	4,940	-1.76%
2020/09/25	51	58.56	370	58.40	58.20	-319	5,064	-6.30%	大賣/鉅額交易
2020/09/24	29	59.20	131	59.26	58.00	-102	5,068	-2.01%	大賣/鉅額交易
2020/09/23	53	60.00	65	60.20	60.00	-12	4,952	-0.24%
2020/09/22	102	60.48	19	61.13	60.30	83	4,923	1.69%	大買/
2020/09/21	286	61.68	349	61.61	61.50	-63	4,922	-1.28%	大買/大賣/
2020/09/18	18	61.30	4	61.80	61.30	14	4,956	0.28%
2020/09/17	60	60.90	184	60.86	60.90	-124	4,840	-2.56%	大賣/鉅額交易
2020/09/16	1	60.90	133	61.06	61.10	-132	4,873	-2.71%	大賣/鉅額交易
2020/09/15	0	0.00	4	61.00	61.20	-4	4,908	-0.08%
2020/09/14	0	0.00	23	60.89	61.00	-23	5,111	-0.45%
2020/09/11	0	0.00	234	60.64	60.80	-234	5,174	-4.52%	大賣/鉅額交易
2020/09/10	0	0.00	8	60.80	61.00	-8	5,209	-0.15%
2020/09/09	32	60.30	32	60.86	61.00	0	5,268	0.00%
2020/09/08	73	61.10	13	61.22	61.10	60	5,315	1.13%
2020/09/07	64	61.19	0	0.00	61.10	64	5,375	1.19%
2020/09/04	87	60.72	10	60.95	60.50	77	5,414	1.42%
2020/09/03	8	60.76	15	61.40	60.90	-7	5,468	-0.13%
2020/09/02	134	60.71	48	60.83	60.80	86	5,472	1.57%	大買/
2020/09/01	0	0.00	21	61.19	60.80	-21	5,513	-0.38%
2020/08/31	77	61.48	62	61.60	61.50	15	5,493	0.27%
2020/08/28	37	61.52	0	0.00	61.80	37	5,463	0.68%
2020/08/27	63	61.60	96	61.50	61.60	-33	5,569	-0.59%
2020/08/26	39	61.70	1	61.90	62.00	38	5,587	0.68%
2020/08/25	23	61.77	56	61.95	61.70	-33	5,618	-0.59%
2020/08/24	10	62.10	48	61.93	61.80	-38	5,792	-0.66%
2020/08/21	0	0.00	136	62.35	62.30	-136	5,835	-2.33%	大賣/鉅額交易
2020/08/20	25	61.09	32	61.46	60.80	-7	5,833	-0.12%
2020/08/19	0	0.00	20	63.00	62.70	-20	5,818	-0.34%
2020/08/18	0	0.00	18	63.80	63.80	-18	5,824	-0.31%
2020/08/17	128	63.83	0	0.00	63.90	128	5,891	2.17%	大買/鉅額交易
2020/08/14	0	0.00	7	63.30	63.30	-7	5,896	-0.12%
2020/08/13	5	62.80	150	63.40	63.60	-145	5,935	-2.44%	大賣/鉅額交易
2020/08/12	284	62.94	298	62.93	63.00	-14	5,965	-0.23%	大買/大賣/
2020/08/11	14	63.14	519	63.07	62.80	-505	5,954	-8.48%	大賣/鉅額交易
2020/08/10	108	62.76	20	63.28	63.20	88	5,937	1.48%	大買/
2020/08/07	10	61.34	26	60.80	60.80	-16	5,916	-0.27%
2020/08/06	36	61.66	3	61.40	61.50	33	5,879	0.56%
2020/08/05	9	60.68	19	60.71	60.70	-10	5,920	-0.17%
2020/08/04	55	60.49	152	60.42	60.40	-97	5,929	-1.64%	大賣/
2020/08/03	75	60.10	15	60.43	60.20	60	5,944	1.01%
2020/07/31	36	61.23	205	61.32	61.10	-169	5,903	-2.86%	大賣/鉅額交易
2020/07/30	15	61.25	49	61.73	61.50	-34	5,882	-0.58%
2020/07/29	26	62.11	45	61.49	61.10	-19	5,888	-0.32%
2020/07/28	88	60.61	114	61.49	61.40	-26	6,072	-0.43%	大賣/
2020/07/27	12	62.57	64	62.53	62.50	-52	6,216	-0.84%
2020/07/24	45	63.53	141	63.20	63.10	-96	6,340	-1.51%	大賣/
2020/07/23	90	63.49	0	0.00	63.50	90	6,414	1.40%
2020/07/22	11	64.44	269	64.33	64.40	-258	6,532	-3.95%	大賣/鉅額交易
2020/07/21	6	63.93	8	64.43	64.00	-2	6,536	-0.03%
2020/07/20	14	63.41	36	63.50	63.50	-22	6,530	-0.34%
2020/07/17	22	64.87	10	65.01	64.40	12	6,539	0.18%
2020/07/16	0	0.00	326	64.68	64.60	-326	6,653	-4.90%	大賣/鉅額交易
2020/07/15	0	0.00	93	63.77	64.10	-93	6,649	-1.40%
2020/07/14	1	63.70	0	0.00	63.50	1	6,686	0.01%
2020/07/13	10	63.83	0	0.00	63.80	10	6,736	0.15%
2020/07/10	21	63.50	198	63.76	63.30	-177	6,769	-2.61%	大賣/鉅額交易
2020/07/09	5	64.48	124	64.30	64.30	-119	6,824	-1.74%	大賣/鉅額交易
2020/07/08	22	64.80	41	64.75	64.80	-19	6,800	-0.28%
2020/07/07	27	65.01	0	0.00	64.80	27	6,793	0.40%
2020/07/06	15	66.20	25	67.00	67.00	-10	6,748	-0.15%
2020/07/03	27	66.00	0	0.00	65.80	27	6,717	0.40%
2020/07/01	0	0.00	34	65.20	65.20	-34	6,785	-0.50%
2020/06/30	14	64.64	177	64.69	64.60	-163	6,830	-2.39%	大賣/鉅額交易
2020/06/29	8	64.60	101	64.23	64.00	-93	6,899	-1.35%	大賣/
2020/06/24	3	65.20	6	65.15	64.70	-3	6,927	-0.04%
2020/06/23	188	64.57	79	64.73	65.00	109	6,922	1.57%	大買/鉅額交易
2020/06/22	117	64.28	1	64.40	64.40	116	6,926	1.67%	大買/鉅額交易
2020/06/19	154	63.82	102	64.41	63.80	52	6,977	0.75%	大買/大賣/
2020/06/18	944	64.59	61	64.80	64.90	883	6,872	12.85%	大買/鉅額交易
2020/06/17	21	64.87	133	64.91	64.90	-112	6,986	-1.60%	大賣/鉅額交易
2020/06/16	0	0.00	471	65.20	64.90	-471	7,318	-6.44%	大賣/鉅額交易
2020/06/15	148	64.04	27	64.11	64.10	121	7,603	1.59%	大買/鉅額交易
2020/06/12	12	65.30	50.1	65.30	65.30	-38.1	7,795	-0.49%
2020/06/11	0	0.00	32	67.01	66.00	-32	7,974	-0.40%
2020/06/10	4	67.08	411	67.23	67.40	-407	8,066	-5.05%	大賣/鉅額交易
2020/06/09	13	67.00	332	66.59	67.00	-319	8,259	-3.86%	大賣/鉅額交易
2020/06/08	76	65.60	31	66.50	66.50	45	8,348	0.54%
2020/06/05	0	0.00	38	65.04	65.30	-38	8,335	-0.46%
2020/06/04	14	65.04	4.6	65.45	65.00	9.4	8,396	0.11%
2020/06/03	155	64.69	853	64.63	65.00	-698	8,516	-8.20%	大買/大賣/鉅額交易
2020/06/02	90	63.36	36	63.46	63.80	54	8,468	0.64%
2020/06/01	5	63.80	27	63.56	63.20	-22	8,470	-0.26%
2020/05/29	0	0.00	187	62.84	62.90	-187	8,446	-2.21%	大賣/鉅額交易
2020/05/28	106	62.17	2	63.70	62.50	104	8,293	1.25%	大買/鉅額交易
2020/05/27	0	0.00	239	63.29	63.10	-239	8,354	-2.86%	大賣/鉅額交易
2020/05/26	21	63.30	9	62.71	63.30	12	8,396	0.14%
2020/05/25	58	61.18	61	62.29	62.10	-3	8,448	-0.04%
2020/05/22	72	63.00	394	62.54	62.30	-322	8,470	-3.80%	大賣/鉅額交易
2020/05/21	15	63.72	28	64.25	63.90	-13	8,447	-0.15%
2020/05/20	0	0.00	66	63.77	63.90	-66	8,456	-0.78%
2020/05/19	21	63.71	46	63.96	63.60	-25	8,447	-0.30%
2020/05/18	7	62.50	22	62.77	62.60	-15	8,411	-0.18%
2020/05/15	226	62.74	88	62.89	62.70	138	8,405	1.64%	大買/鉅額交易
2020/05/14	81	62.74	74.9	63.10	62.70	6.1	8,371	0.07%
2020/05/13	19	63.60	5	63.84	64.00	14	8,327	0.17%
2020/05/12	141	63.61	362	63.53	63.50	-221	8,323	-2.66%	大買/大賣/鉅額交易
2020/05/11	1	65.40	48	65.32	64.60	-47	8,257	-0.57%
2020/05/08	54	64.14	5	63.86	64.00	49	8,230	0.60%
2020/05/07	9	63.10	4	63.58	63.00	5	8,210	0.06%
2020/05/06	14	63.20	50	63.42	63.00	-36	8,205	-0.44%
2020/05/05	30	63.82	63	64.18	63.80	-33	8,188	-0.40%
2020/05/04	317	63.01	211	62.99	63.50	106	8,198	1.29%	大買/大賣/鉅額交易
2020/04/30	214	65.67	837	66.17	66.20	-623	8,042	-7.75%	大買/大賣/鉅額交易
2020/04/29	50	61.55	74	62.84	62.50	-24	7,891	-0.30%
2020/04/28	57	60.08	57	59.85	60.30	0	7,794	0.00%
2020/04/27	84	59.16	46	58.80	59.60	38	7,875	0.48%
2020/04/24	7	57.60	42	57.37	57.00	-35	7,742	-0.45%
2020/04/23	92	58.28	136	57.21	57.50	-44	7,716	-0.57%	大賣/
2020/04/22	164	56.90	121	56.90	56.90	43	7,654	0.56%	大買/大賣/
2020/04/21	92	57.42	81	58.80	57.20	11	7,639	0.14%
2020/04/20	23	59.50	68	59.88	59.70	-45	7,513	-0.60%
2020/04/17	201	61.78	330	60.40	60.10	-129	7,495	-1.72%	大買/大賣/鉅額交易
2020/04/16	44	59.90	419	59.92	59.90	-375	7,422	-5.05%	大賣/鉅額交易
2020/04/15	71	60.59	88	60.51	60.80	-17	7,338	-0.23%
2020/04/14	61	59.40	95	59.62	60.10	-34	7,272	-0.47%
2020/04/13	18	57.62	47	57.91	57.80	-29	7,171	-0.40%
2020/04/10	47	58.13	33	58.12	58.40	14	7,148	0.20%
2020/04/09	24	58.13	20	58.11	58.10	4	7,140	0.06%
2020/04/08	83	56.85	109	57.85	58.10	-26	7,074	-0.37%	大賣/
2020/04/06	103	55.33	386	55.09	55.30	-283	6,958	-4.07%	大買/大賣/鉅額交易
2020/04/01	42	54.07	34	54.49	53.70	8	6,878	0.12%
2020/03/31	198	55.09	8.3	55.04	54.70	189.7	6,796	2.79%	大買/鉅額交易
2020/03/30	1,766.6	55.18	136	55.76	55.60	1,630.6	6,675	24.43%	大買/大賣/鉅額交易
2020/03/27	291	55.68	11	55.78	55.60	280	6,565	4.26%	大買/鉅額交易
2020/03/26	129	55.60	171	55.45	55.60	-42	6,510	-0.65%	大買/大賣/
2020/03/25	583	54.92	500	55.34	55.70	83	6,568	1.26%	大買/大賣/
2020/03/24	2	51.80	234	51.98	51.70	-232	6,495	-3.57%	大賣/鉅額交易
2020/03/23	327	49.19	70	48.93	48.65	257	6,443	3.99%	大買/鉅額交易
2020/03/20	567	48.45	261	48.89	50.10	306	6,317	4.84%	大買/大賣/鉅額交易
2020/03/19	183.1	48.07	75	48.13	47.30	108.1	5,969	1.81%	大買/鉅額交易
2020/03/18	163	54.41	206	53.42	52.40	-43	5,670	-0.76%	大買/大賣/
2020/03/17	746	57.18	47	56.87	56.00	699	5,452	12.82%	大買/鉅額交易
2020/03/16	34	59.82	238	59.46	58.80	-204	5,196	-3.93%	大賣/鉅額交易
2020/03/13	1,108	59.34	84	59.86	61.40	1,024	5,046	20.29%	大買/鉅額交易
2020/03/12	32	64.22	2	64.70	63.80	30	4,783	0.63%
2020/03/11	471	66.57	23	66.37	66.30	448	4,630	9.67%	大買/鉅額交易
2020/03/10	449	66.08	67	66.20	66.20	382	4,589	8.32%	大買/鉅額交易
2020/03/06	30	68.10	23.3	68.38	68.20	6.7	4,335	0.16%
2020/03/05	0	0.00	115	69.48	69.70	-115	4,258	-2.70%	大賣/鉅額交易
2020/03/04	159	68.80	316	68.80	68.80	-157	4,251	-3.69%	大買/大賣/鉅額交易
2020/03/03	12	67.93	98	67.70	67.70	-86	4,238	-2.03%
2020/03/02	74	67.57	0	0.00	67.70	74	4,222	1.75%
2020/02/27	43	67.81	9	67.72	68.10	34	4,421	0.77%
2020/02/26	413	67.79	0	0.00	67.70	413	4,356	9.48%	大買/鉅額交易
2020/02/25	174	68.75	0	0.00	68.50	174	4,251	4.09%	大買/鉅額交易
2020/02/24	230	69.20	76	69.05	68.90	154	4,218	3.65%	大買/鉅額交易
2020/02/21	204	69.87	0	0.00	69.80	204	4,160	4.90%	大買/鉅額交易
2020/02/20	0	0.00	91	70.12	70.00	-91	4,176	-2.18%
2020/02/19	0	0.00	116	70.70	70.80	-116	4,164	-2.79%	大賣/鉅額交易
2020/02/18	0	0.00	8	69.83	70.10	-8	4,151	-0.19%
2020/02/14	0	0.00	0.6	70.40	70.40	-0.6	4,179	-0.01%
2020/02/13	0	0.00	74	70.30	70.40	-74	4,206	-1.76%
2020/02/12	223	69.81	0	0.00	69.80	223	4,226	5.28%	大買/鉅額交易
2020/02/11	80	70.00	7	69.73	70.00	73	4,227	1.73%
2020/02/07	0	0.00	1,771	69.61	69.80	-1,771	4,264	-41.53%	大賣/鉅額交易
2020/02/06	56	70.14	136.4	70.06	70.30	-80.4	4,276	-1.88%	大賣/
2020/02/05	0	0.00	408	68.90	68.90	-408	4,273	-9.55%	大賣/鉅額交易
2020/02/04	0	0.00	7	70.10	70.10	-7	4,220	-0.17%
2020/02/03	352	68.57	13	68.66	68.50	339	4,252	7.97%	大買/鉅額交易
2020/01/31	0	0.00	3	69.70	69.70	-3	4,232	-0.07%
2020/01/30	0	0.00	122	69.50	68.60	-122	4,180	-2.92%	大賣/鉅額交易
2020/01/20	31	72.97	297.8	72.94	72.80	-266.8	4,016	-6.64%	大賣/鉅額交易
2020/01/17	20	73.00	93	72.78	73.00	-73	4,043	-1.81%
2020/01/16	70	72.90	0	0.00	72.90	70	4,084	1.71%
2020/01/15	0	0.00	70	72.70	72.70	-70	4,129	-1.70%
2020/01/14	0	0.00	9	72.70	73.00	-9	4,151	-0.22%
2020/01/13	34	73.00	0	0.00	73.00	34	4,170	0.82%
2020/01/10	45	71.90	5	71.90	71.90	40	4,188	0.95%
2020/01/08	0	0.00	11	72.11	71.60	-11	4,271	-0.26%
2020/01/03	15	72.70	0	0.00	73.20	15	4,342	0.35%
2020/01/02	219	72.64	0	0.00	72.60	219	4,363	5.02%	大買/鉅額交易
2019/12/30	0	0.00	321	73.14	73.20	-321	4,398	-7.30%	大賣/鉅額交易
2019/12/27	0	0.00	45	73.07	73.20	-45	4,412	-1.02%
2019/12/20	112	73.01	143.9	72.90	72.90	-31.9	4,634	-0.69%	大買/大賣/
2019/12/19	0	0.00	431	72.70	72.90	-431	4,577	-9.41%	大賣/鉅額交易
2019/12/18	0	0.00	190	72.72	72.60	-190	4,579	-4.15%	大賣/鉅額交易
2019/12/17	9	72.22	0	0.00	72.70	9	4,668	0.19%
2019/12/16	408	72.23	0	0.00	72.20	408	4,672	8.73%	大買/鉅額交易
2019/12/13	0	0.00	3	72.20	72.20	-3	4,703	-0.06%
2019/12/10	0	0.00	11.4	70.98	71.10	-11.4	4,846	-0.23%
2019/12/06	11	71.20	36.1	71.21	71.20	-25.1	4,893	-0.51%
2019/12/05	1	71.00	0	0.00	71.00	1	4,903	0.02%
2019/12/04	0	0.00	3	71.53	71.80	-3	4,901	-0.06%
2019/12/02	95	71.69	0	0.00	71.60	95	5,018	1.89%
2019/11/29	0	0.00	169	71.59	71.50	-169	5,070	-3.33%	大賣/鉅額交易
2019/11/27	812	72.45	49	72.50	72.50	763	5,089	14.99%	大買/鉅額交易
2019/11/26	15	71.60	198	71.61	71.60	-183	5,067	-3.61%	大賣/鉅額交易
2019/11/22	0	0.00	9	70.92	71.50	-9	4,943	-0.18%
2019/11/21	71	70.83	0	0.00	71.00	71	4,970	1.43%
2019/11/18	0	0.00	57	71.29	71.80	-57	5,007	-1.14%
2019/11/15	238	71.47	65	71.53	71.50	173	5,041	3.43%	大買/鉅額交易
2019/11/14	0	0.00	124	71.11	71.00	-124	5,111	-2.43%	大賣/鉅額交易
2019/11/13	0	0.00	188	71.63	71.40	-188	5,219	-3.60%	大賣/鉅額交易
2019/11/08	22	72.70	0	0.00	72.70	22	5,410	0.41%
2019/11/07	113	72.57	0	0.00	72.90	113	5,457	2.07%	大買/鉅額交易
2019/11/06	256	72.39	132	72.37	72.60	124	5,488	2.26%	大買/大賣/鉅額交易
2019/11/05	93	72.33	0	0.00	72.90	93	5,557	1.67%
2019/11/04	10	71.64	68	71.82	72.30	-58	5,637	-1.03%
2019/10/31	3	72.50	575	72.09	72.00	-572	5,881	-9.73%	大賣/鉅額交易
2019/10/29	5	71.90	0	0.00	71.50	5	6,015	0.08%
2019/10/28	28	71.40	0	0.00	71.40	28	6,054	0.46%
2019/10/25	2	71.90	0	0.00	71.40	2	6,093	0.03%
2019/10/24	0	0.00	57	71.67	72.10	-57	6,133	-0.93%
2019/10/22	88	71.30	0	0.00	71.90	88	6,248	1.41%
2019/10/21	129	70.90	0	0.00	71.10	129	6,287	2.05%	大買/鉅額交易
2019/10/18	24	71.03	0	0.00	71.00	24	6,326	0.38%
2019/10/15	0	0.00	68	69.75	70.30	-68	6,511	-1.04%
2019/10/14	6	69.45	33	69.70	70.00	-27	6,563	-0.41%
2019/10/08	31	70.00	20	69.80	69.80	11	6,565	0.17%
2019/10/07	29	69.39	0	0.00	69.50	29	6,600	0.44%
2019/09/27	2	69.70	0	0.00	69.70	2	6,739	0.03%
2019/09/26	113	70.64	0	0.00	70.40	113	7,074	1.60%	大買/鉅額交易
2019/09/20	82	70.70	175.2	70.68	70.70	-93.1	7,690	-1.21%	大賣/
2019/09/17	490	70.72	13	71.00	71.00	477	7,693	6.20%	大買/鉅額交易
2019/09/12	28	70.03	0	0.00	69.40	28	7,816	0.36%
2019/09/11	78	69.68	0	0.00	69.40	78	7,870	0.99%
2019/09/09	0	0.00	23	68.90	69.10	-23	7,941	-0.29%
2019/09/05	53	69.30	18	69.30	69.30	35	8,086	0.43%
2019/09/03	13	68.15	0	0.00	67.30	13	8,162	0.16%
2019/08/30	270	68.80	0	0.00	68.80	270	8,341	3.24%	大買/鉅額交易
2019/08/29	17	67.60	0	0.00	67.60	17	8,323	0.20%
2019/08/28	0	0.00	27	67.19	67.20	-27	8,339	-0.32%
2019/08/27	18	67.00	947	67.00	67.00	-929	8,335	-11.14%	大賣/鉅額交易
2019/08/23	114	68.30	0	0.00	68.30	114	8,208	1.39%	大買/鉅額交易
2019/08/22	0	0.00	198	67.98	67.90	-198	8,287	-2.39%	大賣/鉅額交易
2019/08/19	90	67.15	0	0.00	67.00	90	8,469	1.06%
2019/08/16	239	66.80	0	0.00	67.20	239	8,423	2.84%	大買/鉅額交易
2019/08/15	0	0.00	76	66.10	66.00	-76	8,326	-0.91%
2019/08/14	0	0.00	400	67.27	66.90	-400	8,290	-4.83%	大賣/鉅額交易
2019/08/13	258	67.19	0	0.00	67.00	258	8,251	3.13%	大買/鉅額交易
2019/08/12	21	67.90	0	0.00	67.60	21	8,173	0.26%
2019/08/07	0	0.00	22	68.10	68.10	-22	8,170	-0.27%
2019/08/06	0	0.00	6	68.30	68.30	-6	8,166	-0.07%
2019/08/05	0	0.00	342	69.06	69.10	-342	8,126	-4.21%	大賣/鉅額交易
2019/08/01	0	0.00	284	70.72	70.70	-284	8,029	-3.54%	大賣/鉅額交易
2019/07/26	30	71.68	49	71.40	71.70	-19	7,803	-0.24%
2019/07/25	0	0.00	65	71.34	71.60	-65	7,784	-0.84%
2019/07/24	0	0.00	50	71.53	71.40	-50	7,732	-0.65%
2019/07/23	0	0.00	64	71.73	71.70	-64	7,680	-0.83%
2019/07/22	0	0.00	50	71.92	71.90	-50	7,618	-0.66%
2019/07/19	0	0.00	66	71.97	71.90	-66	7,568	-0.87%
2019/07/18	13	71.95	56	71.91	71.90	-43	7,603	-0.57%
2019/07/17	155	71.32	666	71.67	72.60	-511	7,567	-6.75%	大買/大賣/鉅額交易
2019/07/16	1	72.10	308	71.66	71.70	-307	7,310	-4.20%	大賣/鉅額交易
2019/07/15	0	0.00	55	71.94	72.00	-55	7,271	-0.76%
2019/07/12	0	0.00	44	72.00	72.00	-44	7,276	-0.60%
2019/07/10	0	0.00	1	72.10	72.30	-1	7,215	-0.01%
2019/07/09	230	72.18	18	72.10	72.10	212	7,178	2.95%	大買/鉅額交易
2019/07/08	0	0.00	27	73.00	72.50	-27	7,199	-0.38%
2019/07/02	2	79.00	125	78.46	78.30	-123	7,011	-1.75%	大賣/鉅額交易
2019/07/01	479	78.80	0	0.00	78.80	479	6,766	7.08%	大買/鉅額交易
2019/06/28	0	0.00	169	78.55	78.60	-169	6,585	-2.57%	大賣/鉅額交易
2019/06/24	0	0.00	24	79.40	79.40	-24	6,338	-0.38%
2019/06/21	0	0.00	144	78.75	78.80	-144	6,353	-2.27%	大賣/鉅額交易
2019/06/13	0	0.00	712	77.83	77.90	-712	6,108	-11.66%	大賣/鉅額交易
2019/06/12	340	77.89	80	77.80	77.80	260	6,094	4.27%	大買/鉅額交易
2019/06/11	0	0.00	15	77.67	78.00	-15	6,042	-0.25%
2019/06/10	0	0.00	56	77.99	77.70	-56	5,934	-0.94%
2019/06/05	15	78.40	25	78.33	78.50	-10	5,759	-0.17%
2019/06/03	0	0.00	3	78.30	78.30	-3	5,714	-0.05%
2019/05/31	24	78.50	0	0.00	78.50	24	5,703	0.42%
2019/05/29	0	0.00	195	77.55	77.50	-195	5,830	-3.34%	大賣/鉅額交易
2019/05/24	16	77.77	0	0.00	77.60	16	5,694	0.28%
2019/05/21	0	0.00	37	78.51	78.60	-37	5,746	-0.64%
2019/05/20	0	0.00	13	77.50	77.50	-13	5,692	-0.23%
2019/05/17	0	0.00	48	76.76	76.50	-48	5,686	-0.84%
2019/05/16	273	76.55	352.5	76.60	76.60	-79.5	5,702	-1.39%	大買/大賣/
2019/05/15	11	76.85	257	76.74	76.70	-246	5,651	-4.35%	大賣/鉅額交易
2019/05/14	0	0.00	397	76.33	76.30	-397	5,667	-7.00%	大賣/鉅額交易
2019/05/13	0	0.00	325	76.76	76.40	-325	5,600	-5.80%	大賣/鉅額交易
2019/05/09	9	77.39	0	0.00	76.80	9	5,646	0.16%
2019/05/08	3.2	77.61	167	77.77	77.60	-163.8	5,611	-2.92%	大賣/鉅額交易
2019/05/07	474	78.00	253	78.27	78.20	221	5,567	3.97%	大買/大賣/鉅額交易
2019/05/02	0	0.00	136	78.70	79.00	-136	5,691	-2.39%	大賣/鉅額交易
2019/04/30	11	78.01	396	78.15	78.10	-385	5,660	-6.80%	大賣/鉅額交易
2019/04/29	27	78.00	0	0.00	78.00	27	5,664	0.48%
2019/04/26	192	77.94	0	0.00	78.30	192	5,661	3.39%	大買/鉅額交易
2019/04/25	0	0.00	85	77.88	78.00	-85	5,666	-1.50%
2019/04/24	0	0.00	464	77.71	77.50	-464	5,704	-8.13%	大賣/鉅額交易
2019/04/23	0	0.00	7	77.80	77.80	-7	5,723	-0.12%
2019/04/18	60	77.30	0	0.00	77.30	60	5,740	1.05%
2019/04/17	43	77.24	0	0.00	77.60	43	5,850	0.73%
2019/04/16	146	76.71	0	0.00	77.10	146	5,868	2.49%	大買/鉅額交易
2019/04/10	7	77.70	719	77.73	77.70	-712	5,744	-12.39%	大賣/鉅額交易
2019/04/09	7	77.90	550	77.78	77.90	-543	5,749	-9.44%	大賣/鉅額交易
2019/04/03	97	78.20	374	78.26	78.20	-277	5,580	-4.96%	大賣/鉅額交易
2019/04/02	0	0.00	13	78.30	78.30	-13	5,534	-0.23%
2019/04/01	5	79.18	13	78.10	78.10	-8	5,499	-0.15%
2019/03/29	0	0.00	120	78.36	78.90	-120	5,373	-2.23%	大賣/鉅額交易
2019/03/28	0	0.00	41	77.81	78.20	-41	5,333	-0.77%
2019/03/27	192	77.62	24	77.50	77.50	168	5,289	3.18%	大買/鉅額交易
2019/03/26	32	77.30	0	0.00	77.30	32	5,272	0.61%
2019/03/20	188	76.19	133	75.82	76.20	55	5,113	1.08%	大買/大賣/
2019/03/19	182	76.14	0	0.00	76.00	182	5,124	3.55%	大買/鉅額交易
2019/03/14	0	0.00	628	75.82	75.60	-628	5,041	-12.46%	大賣/鉅額交易
2019/03/08	42	75.60	3	75.70	75.60	39	5,390	0.72%
2019/03/07	29	75.88	0	0.00	76.20	29	5,503	0.53%
2019/03/05	0	0.00	1,267	75.51	75.20	-1,267	5,693	-22.25%	大賣/鉅額交易
2019/03/04	46	76.60	18	75.60	75.60	28	5,719	0.49%
2019/02/27	0	0.00	27	76.75	76.90	-27	5,652	-0.48%
2019/02/26	5	76.54	128	76.50	77.10	-123	5,578	-2.20%	大賣/鉅額交易
2019/02/22	2	76.20	407	75.77	76.20	-405	5,516	-7.34%	大賣/鉅額交易
2019/02/21	0	0.00	170	75.49	76.10	-170	5,466	-3.11%	大賣/鉅額交易
2019/02/20	16	75.40	44	75.40	75.40	-28	5,468	-0.51%
2019/02/19	42	75.10	64	75.10	75.10	-22	5,441	-0.40%
2019/02/18	0	0.00	2	74.70	74.80	-2	5,449	-0.04%
2019/02/15	26	74.60	0	0.00	74.50	26	5,413	0.48%
2019/02/14	6	74.60	19	74.61	74.60	-13	5,377	-0.24%
2019/02/13	0	0.00	57	75.02	74.90	-57	5,355	-1.06%
2019/02/12	0	0.00	14	74.50	75.00	-14	5,318	-0.26%
2019/02/11	393	76.59	1,665	75.69	74.50	-1,272	5,349	-23.78%	大買/大賣/鉅額交易
2019/01/30	0	0.00	1,879	76.25	76.30	-1,879	5,308	-35.40%	大賣/鉅額交易
2019/01/29	38	76.20	0	0.00	76.20	38	5,242	0.72%
2019/01/28	0	0.00	3	75.80	76.20	-3	5,226	-0.06%
2019/01/25	0	0.00	218	75.36	75.70	-218	5,227	-4.17%	大賣/鉅額交易
2019/01/24	0	0.00	117	74.56	74.60	-117	5,217	-2.24%	大賣/鉅額交易
2019/01/23	40	75.70	0	0.00	74.60	40	5,219	0.77%
2019/01/22	25	76.40	39	76.40	76.40	-14	5,184	-0.27%
2019/01/18	387	75.56	115	75.61	75.60	272	5,181	5.25%	大買/大賣/鉅額交易
2019/01/17	0	0.00	652	75.22	75.00	-652	5,212	-12.51%	大賣/鉅額交易
2019/01/16	0	0.00	17	75.50	75.50	-17	5,229	-0.33%
2019/01/14	76	74.77	0	0.00	75.10	76	5,197	1.46%
2019/01/11	277.8	74.86	4	74.75	74.90	273.8	5,266	5.20%	大買/鉅額交易
2019/01/09	593	74.18	0	0.00	74.50	593	5,332	11.12%	大買/鉅額交易
2019/01/08	11	74.85	0	0.00	74.20	11	5,226	0.21%
2019/01/07	69	74.91	0	0.00	75.10	69	5,297	1.30%
2019/01/02	9	75.19	0	0.00	73.00	9	5,680	0.16%
2018/12/27	234	73.93	3.9	73.91	74.00	230.1	5,708	4.03%	大買/鉅額交易
2018/12/26	0	0.00	109	72.68	72.40	-109	5,774	-1.89%	大賣/鉅額交易
2018/12/24	0	0.00	197	73.62	73.70	-197	5,868	-3.36%	大賣/鉅額交易
2018/12/21	79	74.13	0	0.00	74.10	79	6,033	1.31%
2018/12/18	0	0.00	72	73.43	73.50	-72	6,182	-1.16%
2018/12/17	0	0.00	505	72.96	73.30	-505	6,358	-7.94%	大賣/鉅額交易
2018/12/14	171	72.96	0	0.00	73.00	171	6,347	2.69%	大買/鉅額交易
2018/12/13	13	73.00	369	72.85	73.00	-356	6,353	-5.60%	大賣/鉅額交易
2018/12/12	43	72.85	53	72.76	72.40	-10	6,363	-0.16%
2018/12/11	0	0.00	60	72.82	72.50	-60	6,290	-0.95%
2018/12/07	1	73.20	0	0.00	73.20	1	6,325	0.02%
2018/12/06	92	72.75	222	72.50	72.50	-130	6,380	-2.04%	大賣/鉅額交易
2018/12/05	57	73.72	6,068	73.37	73.70	-6,011	6,343	-94.75%	大賣/鉅額交易
2018/12/04	4	74.50	164	74.47	74.20	-160	6,287	-2.54%	大賣/鉅額交易
2018/12/03	0	0.00	3,644	74.50	74.40	-3,644	6,266	-58.15%	大賣/鉅額交易
2018/11/30	0	0.00	3,395.2	74.46	74.30	-3,395.2	6,193	-54.82%	大賣/鉅額交易
2018/11/29	0	0.00	2,077	74.65	74.30	-2,077	6,117	-33.95%	大賣/鉅額交易
2018/11/28	10	74.80	0	0.00	74.80	10	6,053	0.17%
2018/11/27	0	0.00	21	74.83	74.80	-21	5,925	-0.35%
2018/11/21	20	77.20	0	0.00	77.20	20	6,047	0.33%
2018/11/19	20	78.50	0	0.00	78.80	20	6,163	0.32%
2018/11/09	7	77.00	0	0.00	76.60	7	6,746	0.10%
2018/11/08	320	77.33	0	0.00	77.30	320	6,791	4.71%	大買/鉅額交易
2018/11/06	145	77.49	0	0.00	77.50	145	6,752	2.15%	大買/鉅額交易
2018/11/05	786	77.39	0	0.00	78.00	786	6,735	11.67%	大買/鉅額交易
2018/10/31	83	76.90	0	0.00	76.90	83	6,734	1.23%
2018/10/30	0	0.00	49	75.70	75.70	-49	6,709	-0.73%
2018/10/26	393	74.70	5	75.10	75.10	388	6,716	5.78%	大買/鉅額交易
2018/10/25	517	74.30	0	0.00	74.00	517	6,726	7.69%	大買/鉅額交易
2018/10/24	2	75.40	0	0.00	75.40	2	6,706	0.03%
2018/10/23	0	0.00	27	75.21	75.20	-27	6,715	-0.40%
2018/10/19	0	0.00	128	76.42	76.50	-128	6,699	-1.91%	大賣/鉅額交易
2018/10/18	0	0.00	5	76.70	76.70	-5	6,662	-0.08%
2018/10/16	0	0.00	246	76.79	77.00	-246	6,628	-3.71%	大賣/鉅額交易
2018/10/12	0	0.00	1	76.00	77.90	-1	6,564	-0.02%
2018/10/11	20	80.10	0	0.00	76.10	20	6,578	0.30%
2018/10/09	48	81.97	0	0.00	81.70	48	6,314	0.76%
2018/10/08	7	81.80	0	0.00	82.10	7	6,273	0.11%
2018/10/05	0	0.00	30	82.70	82.10	-30	6,286	-0.48%
2018/10/04	0	0.00	82	83.10	83.10	-82	6,242	-1.31%
2018/10/01	419	84.82	180	84.84	85.00	239	6,567	3.64%	大買/大賣/鉅額交易
2018/09/27	24	84.16	0	0.00	85.00	24	6,763	0.35%
2018/09/26	0	0.00	1	84.70	84.00	-1	6,764	-0.01%
2018/09/25	10	85.50	0	0.00	84.50	10	6,942	0.14%
2018/09/21	53	84.98	44	85.50	85.50	9	6,977	0.13%
2018/09/20	52	84.00	0	0.00	84.00	52	6,976	0.75%
2018/09/14	0	0.00	183	84.00	84.00	-183	7,227	-2.53%	大賣/鉅額交易
2018/09/13	15	84.60	0	0.00	84.60	15	7,234	0.21%
2018/09/12	0	0.00	4	83.60	83.60	-4	7,291	-0.05%
2018/09/11	1,256	83.64	0	0.00	84.00	1,256	7,376	17.03%	大買/鉅額交易
2018/09/10	91	83.58	0	0.00	83.40	91	7,521	1.21%
2018/09/06	370	83.84	0	0.00	84.00	370	7,815	4.73%	大買/鉅額交易
2018/09/05	356	83.81	0	0.00	83.50	356	7,849	4.54%	大買/鉅額交易
2018/08/28	45	85.20	0	0.00	85.20	45	8,515	0.53%
2018/08/24	4	84.23	0	0.00	84.40	4	8,495	0.05%
2018/08/23	250	83.95	0	0.00	84.50	250	8,946	2.79%	大買/鉅額交易
2018/08/21	226	83.36	30	83.27	83.30	196	8,941	2.19%	大買/鉅額交易
2018/08/17	31	82.96	0	0.00	83.30	31	8,953	0.35%
2018/08/14	625	83.70	0	0.00	83.50	625	8,801	7.10%	大買/鉅額交易
2018/08/13	8	83.85	0	0.00	83.50	8	8,794	0.09%
2018/08/10	131	84.43	0	0.00	84.60	131	8,842	1.48%	大買/鉅額交易
2018/08/09	19	84.71	0	0.00	84.60	19	8,978	0.21%
2018/08/08	198	84.36	0	0.00	85.00	198	9,076	2.18%	大買/鉅額交易
2018/08/07	0	0.00	2	84.00	83.70	-2	9,096	-0.02%
2018/08/06	17	83.90	0	0.00	84.00	17	9,124	0.19%
2018/07/31	11.2	84.61	0	0.00	84.90	11.2	9,244	0.12%
2018/07/30	1,216	84.22	0	0.00	84.20	1,216	9,209	13.20%	大買/鉅額交易
2018/07/24	0	0.00	190	84.30	84.40	-190	9,267	-2.05%	大賣/鉅額交易
2018/07/23	0	0.00	30	83.37	83.70	-30	9,273	-0.32%
2018/07/19	316	85.26	549	84.08	83.90	-233	9,301	-2.50%	大買/大賣/鉅額交易
2018/07/18	47	84.67	0	0.00	85.60	47	9,362	0.50%
2018/07/17	18	83.93	215	83.91	84.10	-197	9,314	-2.12%	大賣/鉅額交易
2018/07/13	320	84.93	0	0.00	85.00	320	9,408	3.40%	大買/鉅額交易
2018/07/11	5	83.00	0	0.00	83.90	5	9,467	0.05%
2018/07/09	0	0.00	96	87.50	87.50	-96	9,278	-1.03%
2018/07/06	75	87.13	0	0.00	87.10	75	9,096	0.82%
2018/07/04	0	0.00	132	87.90	88.00	-132	8,937	-1.48%	大賣/鉅額交易
2018/07/03	131	88.00	0	0.00	88.00	131	8,932	1.47%	大買/鉅額交易
2018/07/02	66	86.83	0	0.00	87.30	66	8,792	0.75%
2018/06/29	0	0.00	128	87.05	87.20	-128	8,711	-1.47%	大賣/鉅額交易
2018/06/28	15	85.30	196	85.14	84.50	-181	8,480	-2.13%	大賣/鉅額交易
2018/06/27	44	85.67	0	0.00	85.50	44	8,396	0.52%
2018/06/26	311	85.07	0	0.00	85.40	311	8,411	3.70%	大買/鉅額交易
2018/06/21	26	84.80	0	0.00	84.20	26	8,311	0.31%
2018/06/20	15	83.21	0	0.00	84.40	15	8,322	0.18%
2018/06/15	58	84.60	160	84.40	84.60	-102	8,162	-1.25%	大賣/鉅額交易
2018/06/14	0	0.00	374	84.41	84.20	-374	8,003	-4.67%	大賣/鉅額交易
2018/06/13	0	0.00	521	85.58	85.90	-521	7,851	-6.64%	大賣/鉅額交易
2018/06/12	0	0.00	856	85.06	85.30	-856	8,023	-10.67%	大賣/鉅額交易
2018/06/11	72	85.73	0	0.00	85.00	72	7,862	0.92%
2018/06/06	10	86.30	0	0.00	86.40	10	7,526	0.13%
2018/06/05	47	86.50	78	86.71	86.50	-31	7,430	-0.42%
2018/06/04	269	85.98	0	0.00	86.40	269	7,352	3.66%	大買/鉅額交易
2018/05/31	646	84.92	380	83.70	83.70	266	7,319	3.63%	大買/大賣/鉅額交易
2018/05/30	0	0.00	451	85.26	85.10	-451	6,891	-6.54%	大賣/鉅額交易
2018/05/29	0	0.00	27	86.00	86.00	-27	6,824	-0.40%
2018/05/28	22	85.90	27	86.36	86.30	-5	6,870	-0.07%
2018/05/25	192	86.95	81	86.10	86.00	111	6,862	1.62%	大買/鉅額交易
2018/05/24	86	86.94	0	0.00	87.40	86	6,838	1.26%
2018/05/23	58	87.00	0	0.00	86.70	58	6,876	0.84%
2018/05/21	35	87.17	0	0.00	87.10	35	6,891	0.51%
2018/05/18	267	87.04	0	0.00	87.30	267	6,938	3.85%	大買/鉅額交易
2018/05/16	51	86.29	0	0.00	86.40	51	6,889	0.74%
2018/05/15	815	85.43	0	0.00	85.20	815	6,913	11.79%	大買/鉅額交易
2018/05/14	18	84.84	0	0.00	85.50	18	6,995	0.26%
2018/05/10	19	83.63	0	0.00	83.80	19	6,958	0.27%
2018/05/09	240	82.97	469.8	83.04	83.00	-229.8	6,928	-3.32%	大買/大賣/鉅額交易
2018/05/08	42	82.34	16	81.91	82.90	26	6,957	0.37%
2018/05/04	40	81.84	9	81.68	81.80	31	6,915	0.45%
2018/04/27	4	80.90	0	0.00	80.80	4	6,865	0.06%
2018/04/26	1,347	80.84	0	0.00	81.00	1,347	6,892	19.54%	大買/鉅額交易
2018/04/25	15	80.51	0	0.00	80.90	15	6,858	0.22%
2018/04/24	7	81.41	0	0.00	80.90	7	6,871	0.10%
2018/04/20	61	82.91	0	0.00	83.00	61	6,791	0.90%
2018/04/19	53	83.34	4	83.80	83.80	49	6,790	0.72%
2018/04/18	61	82.58	0	0.00	82.90	61	6,794	0.90%
2018/04/17	29	82.52	0	0.00	82.40	29	6,838	0.42%
2018/04/10	800	83.52	5	83.80	83.80	795	7,346	10.82%	大買/鉅額交易
2018/04/09	153	82.66	149	82.65	83.40	4	7,330	0.05%	大買/大賣/
2018/04/03	23	81.10	0	0.00	81.30	23	7,277	0.32%
2018/03/30	0	0.00	33	82.10	82.10	-33	7,404	-0.45%
2018/03/29	458	81.53	0	0.00	81.80	458	7,355	6.23%	大買/鉅額交易
2018/03/28	1	82.60	0	0.00	82.50	1	7,293	0.01%
2018/03/27	829	82.90	0	0.00	83.10	829	7,308	11.34%	大買/鉅額交易
2018/03/26	0	0.00	8	82.50	82.50	-8	7,279	-0.11%
2018/03/16	0	0.00	92	81.70	81.70	-92	7,015	-1.31%
2018/03/15	0	0.00	416	80.29	80.30	-416	6,803	-6.11%	大賣/鉅額交易
2018/03/14	39	80.52	246	80.51	80.50	-207	6,822	-3.03%	大賣/鉅額交易
2018/03/13	0	0.00	4	81.00	81.00	-4	6,826	-0.06%
2018/03/12	0	0.00	1,010.3	80.34	80.50	-1,010.3	6,827	-14.80%	大賣/鉅額交易
2018/03/09	0	0.00	287	79.07	79.30	-287	6,749	-4.25%	大賣/鉅額交易
2018/03/08	0	0.00	39	79.36	79.00	-39	6,768	-0.58%
2018/03/06	0	0.00	137.9	78.85	79.30	-137.9	6,825	-2.02%	大賣/鉅額交易
2018/03/05	302	78.25	215	78.46	78.10	87	6,856	1.27%	大買/大賣/
2018/03/02	3	78.30	277.7	78.14	78.30	-274.7	6,805	-4.04%	大賣/鉅額交易
2018/03/01	0	0.00	30	79.10	79.10	-30	6,758	-0.44%
2018/02/27	70	80.56	77.9	80.60	80.60	-7.9	6,677	-0.12%
2018/02/26	3	80.17	0	0.00	80.30	3	6,606	0.05%
2018/02/23	308	78.65	160	78.74	79.10	148	6,604	2.24%	大買/大賣/鉅額交易
2018/02/22	0	0.00	521	78.27	78.50	-521	6,628	-7.86%	大賣/鉅額交易
2018/02/21	6	79.00	0	0.00	79.00	6	6,641	0.09%
2018/02/09	131	75.77	0	0.00	76.00	131	6,514	2.01%	大買/鉅額交易
2018/02/08	0	0.00	2	78.00	77.70	-2	6,396	-0.03%
2018/02/07	541	77.71	0	0.00	77.70	541	6,437	8.40%	大買/鉅額交易
2018/02/05	777	78.67	0	0.00	78.80	777	6,218	12.50%	大買/鉅額交易
2018/01/30	0	0.00	11	81.40	81.00	-11	6,068	-0.18%
2018/01/29	0	0.00	72	82.00	82.00	-72	6,075	-1.19%
2018/01/26	0	0.00	56	81.31	81.60	-56	6,088	-0.92%
2018/01/24	4	80.30	316	80.30	80.30	-312	6,009	-5.19%	大賣/鉅額交易
2018/01/19	113.4	81.10	0	0.00	81.10	113.4	5,950	1.91%	大買/鉅額交易
2018/01/18	132	81.20	111.5	81.20	81.20	20.5	5,918	0.35%	大買/大賣/
2018/01/17	21	81.50	0	0.00	81.50	21	5,854	0.36%
2018/01/16	21	81.50	3	81.50	81.50	18	5,776	0.31%
2018/01/15	91	81.65	21.9	81.62	82.00	69.1	5,739	1.20%
2018/01/12	87	81.36	43.5	81.45	81.10	43.5	5,700	0.76%
2018/01/11	57	82.00	79.7	81.59	82.00	-22.7	5,616	-0.40%
2018/01/10	89	82.77	0	0.00	82.70	89	5,560	1.60%
2018/01/09	0	0.00	56	80.94	81.70	-56	5,348	-1.05%
2018/01/05	0	0.00	49	78.00	78.00	-49	5,097	-0.96%
2018/01/03	28	77.91	5	77.20	78.20	23	5,196	0.44%
2018/01/02	0	0.00	9	77.22	77.00	-9	5,225	-0.17%

資料中心投資潮擴散UDN聯合新聞網－17天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－19天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－19天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析