昭輝 (1339)-港商野村券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	20	55.52	0	0.00	56.20	20	82	24.13%
2024/12/18	5	55.14	0	0.00	55.00	5	87	5.74%
2024/11/15	1	53.90	1	53.70	53.10	0	133	0.00%
2024/11/14	0	0.00	1	53.60	53.10	-1	136	-0.73%
2024/11/13	0	0.00	2	53.95	53.70	-2	136	-1.47%
2024/11/12	0	0.00	1	55.60	54.40	-1	135	-0.74%
2024/11/11	0	0.00	2	56.00	56.00	-2	133	-1.50%
2024/11/08	0	0.00	2	56.15	56.10	-2	133	-1.50%
2024/11/07	0	0.00	2	57.40	57.10	-2	135	-1.48%
2024/11/06	0	0.00	2	56.60	56.70	-2	134	-1.48%
2024/11/04	1	56.20	2	56.40	55.80	-1	138	-0.72%
2024/11/01	0	0.00	2	57.60	57.20	-2	141	-1.41%
2024/10/30	0	0.00	1	58.70	58.10	-1	140	-0.71%
2024/10/29	0	0.00	1	59.00	58.70	-1	143	-0.70%
2024/10/23	0	0.00	1	59.70	59.40	-1	148	-0.67%
2024/10/21	0	0.00	2	59.80	59.60	-2	154	-1.30%
2024/10/17	3	60.47	0	0.00	60.50	3	158	1.89%
2024/10/14	0	0.00	2	58.60	58.60	-2	163	-1.23%
2024/10/11	0	0.00	2	60.05	58.90	-2	165	-1.21%
2024/10/09	4	60.40	0	0.00	60.00	4	166	2.41%
2024/10/08	0	0.00	6	59.40	59.40	-6	163	-3.67%
2024/09/27	0	0.00	1	59.10	58.50	-1	173	-0.58%
2024/09/26	0	0.00	7	58.49	58.20	-7	173	-4.03%
2024/09/25	0	0.00	2	59.80	58.80	-2	173	-1.15%
2024/09/24	0	0.00	2	59.75	59.40	-2	173	-1.15%
2024/09/20	0	0.00	2	59.20	59.00	-2	176	-1.13%
2024/09/19	0	0.00	1	58.90	58.50	-1	173	-0.57%
2024/09/18	0	0.00	3	59.13	58.20	-3	175	-1.71%
2024/09/16	0	0.00	2	58.60	59.20	-2	176	-1.13%
2024/09/13	0	0.00	2	59.10	58.40	-2	177	-1.12%
2024/09/12	0	0.00	10	58.61	59.00	-10	177	-5.63%
2024/09/11	2	58.10	8	58.15	57.20	-6	176	-3.41%
2024/09/10	0	0.00	15	58.18	58.50	-15	172	-8.71%
2024/09/09	6	56.13	0	0.00	57.20	6	167	3.58%
2024/09/06	0	0.00	6	57.52	57.00	-6	170	-3.52%
2024/09/05	0	0.00	4	57.65	57.40	-4	180	-2.21%
2024/09/04	3	56.30	4	56.60	56.00	-1	180	-0.55%
2024/09/03	0	0.00	1	58.70	57.90	-1	181	-0.55%
2024/08/30	0	0.00	2	58.60	58.80	-2	190	-1.05%
2024/08/28	0	0.00	3	59.20	59.10	-3	199	-1.51%
2024/08/27	0	0.00	1	59.30	59.10	-1	200	-0.50%
2024/08/26	0	0.00	4	59.93	59.80	-4	205	-1.95%
2024/08/23	0	0.00	4	58.58	59.20	-4	205	-1.95%
2024/08/21	0	0.00	1	58.30	57.90	-1	208	-0.48%
2024/08/20	4	62.00	0	0.00	62.40	4	206	1.94%
2024/08/19	0	0.00	1	61.20	61.10	-1	205	-0.49%
2024/08/16	3	61.50	14	61.06	60.80	-11	210	-5.24%
2024/08/14	0	0.00	6	60.08	59.70	-6	213	-2.82%
2024/08/13	0	0.00	3	60.17	60.20	-3	219	-1.37%
2024/08/12	0	0.00	5	60.12	59.90	-5	229	-2.18%
2024/08/09	1	59.50	8	59.38	59.30	-7	240	-2.92%
2024/08/08	0	0.00	2	59.00	59.10	-2	248	-0.80%
2024/08/07	1	58.80	6	59.43	59.00	-5	271	-1.84%
2024/08/06	10	55.44	7	56.36	56.30	3	286	1.05%
2024/08/05	30	57.64	11	57.67	57.40	19	320	5.92%
2024/08/02	0	0.00	9	62.50	62.90	-9	356	-2.53%
2024/08/01	3	62.80	6	63.37	63.50	-3	372	-0.80%
2024/07/31	0	0.00	3	61.97	61.80	-3	382	-0.78%
2024/07/30	6	61.40	3	60.70	61.70	3	403	0.74%
2024/07/29	0	0.00	7	61.87	61.00	-7	428	-1.63%
2024/07/26	6	61.88	0	0.00	62.20	6	434	1.38%
2024/07/23	10	62.11	0	0.00	61.70	10	448	2.23%
2024/07/22	5	61.30	24	62.25	61.50	-19	480	-3.95%
2024/07/19	13	63.00	4	63.65	63.30	9	498	1.80%
2024/07/18	6	64.60	0	0.00	64.00	6	505	1.19%
2024/07/17	0	0.00	3	64.60	64.50	-3	507	-0.59%
2024/07/16	7	64.74	0	0.00	65.00	7	517	1.35%
2024/07/12	8	63.53	0	0.00	63.30	8	536	1.49%
2024/07/11	0	0.00	9	63.99	63.50	-9	536	-1.68%
2024/07/09	0	0.00	3	65.00	64.00	-3	544	-0.55%
2024/07/08	3	66.00	1	66.30	65.60	2	545	0.37%
2024/07/05	0	0.00	8	66.91	66.50	-8	546	-1.46%
2024/07/04	0	0.00	4	67.90	67.00	-4	546	-0.73%
2024/07/03	0	0.00	6	66.80	66.40	-6	549	-1.09%
2024/07/01	0	0.00	2	66.50	66.60	-2	558	-0.36%
2024/06/27	3	65.80	0	0.00	65.70	3	563	0.53%
2024/06/26	0	0.00	4	67.00	66.30	-4	562	-0.71%
2024/06/25	0	0.00	3	66.27	66.00	-3	561	-0.53%
2024/06/21	1	66.60	0	0.00	66.40	1	566	0.18%
2024/06/19	0	0.00	2	67.00	66.70	-2	570	-0.35%
2024/06/18	2	66.60	0	0.00	66.40	2	581	0.34%
2024/06/17	0	0.00	1	66.50	66.20	-1	592	-0.17%
2024/06/14	0	0.00	2	67.00	66.10	-2	610	-0.33%
2024/06/13	0	0.00	15	66.90	66.30	-15	618	-2.43%
2024/06/12	17	66.68	3	66.40	66.70	14	618	2.26%
2024/06/11	4	70.35	13	69.98	68.70	-9	612	-1.47%
2024/06/06	3	69.20	14	69.61	69.40	-11	618	-1.78%
2024/06/05	0	0.00	3	70.90	70.40	-3	618	-0.48%
2024/06/03	0	0.00	24	71.33	71.60	-24	623	-3.85%
2024/05/31	3	71.80	0	0.00	70.90	3	628	0.48%
2024/05/30	1	71.80	12	70.83	71.00	-11	631	-1.74%
2024/05/28	4	72.90	0	0.00	72.50	4	644	0.62%
2024/05/27	0	0.00	15	72.01	72.00	-15	655	-2.29%
2024/05/24	0	0.00	6	72.02	72.10	-6	669	-0.90%
2024/05/23	3	71.50	12	71.80	71.40	-9	673	-1.34%
2024/05/22	0	0.00	17	73.86	73.10	-17	676	-2.51%
2024/05/21	0	0.00	4	74.05	73.40	-4	686	-0.58%
2024/05/20	0	0.00	14	74.63	74.50	-14	688	-2.03%
2024/05/17	0	0.00	3	72.50	73.80	-3	686	-0.44%
2024/05/16	2	72.50	5	72.00	72.90	-3	683	-0.44%
2024/05/15	14	71.85	5	71.54	72.40	9	683	1.32%
2024/05/14	7	70.80	15	71.16	71.20	-8	676	-1.18%
2024/05/13	44	71.43	15	71.57	72.10	29	664	4.36%
2024/05/10	3	76.17	17	77.80	76.30	-14	643	-2.18%
2024/05/09	34	76.79	44	76.86	78.00	-10	626	-1.60%
2024/05/08	57	82.45	33	83.34	82.30	24	589	4.07%
2024/05/07	4	79.03	16	79.68	80.70	-12	550	-2.18%
2024/05/06	13	79.49	10	78.47	79.50	3	533	0.56%
2024/05/03	18	77.53	3	77.43	76.80	15	525	2.85%
2024/05/02	17	80.05	21	80.28	80.40	-4	506	-0.79%
2024/04/29	12	78.39	32	78.18	77.00	-20	479	-4.17%
2024/04/26	29	79.39	29	76.80	78.30	0	467	0.00%
2024/04/25	48	73.48	5	73.60	75.00	43	436	9.86%
2024/04/24	26	72.21	4	71.63	71.90	22	417	5.27%
2024/04/23	26	70.31	11	70.39	70.60	15	414	3.62%
2024/04/22	36	69.68	4	68.20	68.10	32	413	7.74%
2024/04/19	5	69.80	17	68.98	68.80	-12	404	-2.97%
2024/04/18	30	72.96	0	0.00	71.90	30	398	7.53%
2024/04/16	0	0.00	14	69.80	69.60	-14	396	-3.53%
2024/04/15	26	71.30	0	0.00	70.90	26	392	6.62%
2024/04/12	0	0.00	11	70.35	70.40	-11	389	-2.82%
2024/04/11	1	71.40	2	70.65	70.00	-1	391	-0.26%
2024/04/10	0	0.00	15	70.56	69.90	-15	391	-3.83%
2024/04/09	0	0.00	11	71.24	71.20	-11	390	-2.82%
2024/04/08	12	70.57	3	71.67	70.80	9	389	2.31%
2024/04/03	14	72.89	0	0.00	71.60	14	389	3.60%
2024/04/02	7	70.30	4	70.30	69.80	3	384	0.78%
2024/04/01	4	68.58	0	0.00	69.80	4	385	1.04%
2024/03/29	5	68.60	1	68.20	68.10	4	385	1.04%
2024/03/28	3	68.87	3	68.50	68.40	0	389	0.00%
2024/03/26	3	68.00	6	68.05	67.10	-3	404	-0.74%
2024/03/25	1	70.90	1	70.30	69.60	0	407	0.00%
2024/03/22	3	70.93	10	70.68	70.00	-7	410	-1.70%
2024/03/21	12	72.93	0	0.00	71.80	12	414	2.90%
2024/03/20	5	71.34	4	71.75	71.10	1	412	0.24%
2024/03/19	14	71.89	9	73.07	72.90	5	411	1.22%
2024/03/18	10	68.80	0	0.00	69.20	10	401	2.49%
2024/03/15	0	0.00	1	66.00	66.20	-1	406	-0.25%
2024/03/14	0	0.00	3	66.60	65.40	-3	414	-0.72%
2024/03/12	4	67.50	0	0.00	68.40	4	470	0.85%
2024/03/11	0	0.00	10	68.10	66.70	-10	482	-2.07%
2024/03/08	0	0.00	2	71.05	68.60	-2	490	-0.41%
2024/03/07	15	72.09	5	72.80	72.10	10	532	1.88%
2024/03/06	2	73.70	3	73.83	73.40	-1	572	-0.17%
2024/03/05	4	72.30	10	72.70	72.60	-6	569	-1.05%
2024/03/04	5	73.42	7	75.00	73.20	-2	573	-0.35%
2024/03/01	28	74.16	2	74.45	74.20	26	568	4.57%
2024/02/29	0	0.00	9	72.07	72.10	-9	562	-1.60%
2024/02/27	27	71.09	3	69.83	71.10	24	554	4.33%
2024/02/26	14	69.33	2	69.60	69.10	12	546	2.20%
2024/02/23	8	68.21	1	68.00	67.90	7	547	1.28%
2024/02/22	1	68.20	1	67.20	68.50	0	556	0.00%
2024/02/21	12	65.18	0	0.00	65.00	12	566	2.12%
2024/02/20	7	64.94	1	64.40	64.60	6	610	0.98%
2024/02/19	9	64.93	3	64.47	64.50	6	649	0.92%
2024/02/16	10	64.30	14	64.08	64.00	-4	656	-0.61%
2024/02/15	5	62.14	2	61.10	62.40	3	653	0.46%
2024/02/05	0	0.00	2	60.40	60.20	-2	656	-0.30%
2024/02/02	1	60.70	0	0.00	60.50	1	663	0.15%
2024/01/29	2	61.35	0	0.00	60.80	2	680	0.29%
2024/01/26	6	60.90	8	60.83	60.70	-2	684	-0.29%
2024/01/25	4	60.95	0	0.00	61.10	4	684	0.58%
2024/01/24	1	60.80	12	60.99	60.60	-11	684	-1.61%
2024/01/19	4	59.70	10	59.82	59.20	-6	710	-0.84%
2024/01/18	2	60.20	0	0.00	59.70	2	729	0.27%
2024/01/17	4	59.80	3	60.67	59.80	1	740	0.14%
2024/01/16	0	0.00	2	61.45	61.10	-2	755	-0.26%
2024/01/15	2	62.20	0	0.00	62.00	2	760	0.26%
2024/01/11	0	0.00	2	62.50	62.20	-2	771	-0.26%
2024/01/10	0	0.00	1	64.80	64.90	-1	762	-0.13%
2024/01/09	6	64.98	9	65.53	64.80	-3	771	-0.39%
2024/01/05	3	65.47	1	65.80	65.80	2	823	0.24%
2024/01/04	9	64.78	1	65.40	64.90	8	847	0.94%
2024/01/03	1	64.90	0	0.00	64.80	1	931	0.11%
2024/01/02	0	0.00	4	65.38	65.00	-4	988	-0.40%
2023/12/27	0	0.00	1	64.50	63.80	-1	1,034	-0.10%
2023/12/26	2	64.40	7	64.03	63.80	-5	1,056	-0.47%
2023/12/25	0	0.00	11	64.00	63.60	-11	1,070	-1.03%
2023/12/22	0	0.00	13	66.81	65.20	-13	1,113	-1.17%
2023/12/21	11	66.50	15	66.31	66.10	-4	1,289	-0.31%
2023/12/20	26	67.10	1	66.50	67.20	25	1,335	1.87%
2023/12/19	7	66.51	2	66.70	66.00	5	1,340	0.37%
2023/12/18	24	68.01	6	68.90	67.00	18	1,350	1.33%
2023/12/15	37	70.32	18	70.72	69.50	19	1,360	1.40%
2023/12/14	0	0.00	32	71.64	70.90	-32	1,374	-2.33%
2023/12/13	21	71.15	10	71.59	71.10	11	1,396	0.79%
2023/12/12	7	72.89	8	72.61	71.80	-1	1,466	-0.07%
2023/12/11	0	0.00	20	72.75	72.30	-20	1,518	-1.32%
2023/12/08	10	71.42	15	71.87	72.10	-5	1,577	-0.32%
2023/12/07	51	73.18	38	74.54	72.30	13	1,591	0.82%
2023/12/06	15	71.09	29	70.94	71.50	-14	1,567	-0.89%
2023/12/05	1	68.10	16	68.88	68.80	-15	1,551	-0.97%
2023/12/04	2	70.90	7	73.30	68.80	-5	1,541	-0.32%
2023/12/01	36	71.34	4	68.95	72.80	32	1,497	2.14%
2023/11/30	1	66.00	2	65.85	66.20	-1	1,464	-0.07%
2023/11/29	9	66.54	1	66.60	65.40	8	1,470	0.54%
2023/11/28	6	64.88	0	0.00	65.30	6	1,465	0.41%
2023/11/27	13	64.32	16	65.28	64.10	-3	1,465	-0.20%
2023/11/22	16	66.18	5	65.80	66.00	11	1,461	0.75%
2023/11/21	7	66.34	8	66.44	65.90	-1	1,455	-0.07%
2023/11/20	28	66.89	24	66.90	66.30	4	1,439	0.28%
2023/11/17	1	66.10	11	64.66	67.60	-10	1,411	-0.71%
2023/11/16	14	63.70	49	65.40	66.00	-35	1,365	-2.56%
2023/11/15	1	62.30	0	0.00	62.70	1	1,325	0.08%
2023/11/14	0	0.00	5	62.30	62.00	-5	1,316	-0.38%
2023/11/13	7	62.30	6	62.07	61.80	1	1,310	0.08%
2023/11/10	20	61.50	13	62.50	61.80	7	1,304	0.54%
2023/11/09	0	0.00	4	60.23	60.20	-4	1,301	-0.31%
2023/11/08	10	61.99	0	0.00	61.90	10	1,297	0.77%
2023/11/06	0	0.00	2	61.30	61.10	-2	1,295	-0.15%
2023/11/03	6	61.60	5	61.28	60.90	1	1,296	0.08%
2023/11/02	3	60.90	0	0.00	60.90	3	1,293	0.23%
2023/10/31	4	59.40	0	0.00	59.10	4	1,288	0.31%
2023/10/27	14	62.30	0	0.00	62.10	14	1,272	1.10%
2023/10/24	9	62.60	0	0.00	64.90	9	1,220	0.74%
2023/10/19	2	62.00	7	63.23	62.60	-5	1,182	-0.42%
2023/10/17	0	0.00	5	63.18	62.00	-5	1,167	-0.43%
2023/10/16	0	0.00	4	62.70	61.10	-4	1,157	-0.35%
2023/10/13	8	63.84	13	63.62	62.70	-5	1,144	-0.44%
2023/10/12	10	60.80	9	61.22	62.50	1	1,102	0.09%
2023/10/11	5	64.46	18	64.87	63.00	-13	1,074	-1.21%
2023/10/06	5	61.32	26	63.75	66.30	-21	987	-2.13%
2023/10/05	7	60.87	7	61.71	60.30	0	931	0.00%
2023/10/04	15	59.77	0	0.00	60.50	15	912	1.64%
2023/10/03	0	0.00	35	61.56	60.50	-35	900	-3.88%
2023/10/02	48	59.43	1	59.80	60.40	47	877	5.36%
2023/09/28	15	60.57	16	61.27	60.30	-1	852	-0.12%
2023/09/27	13	59.62	28	60.48	60.20	-15	835	-1.80%
2023/09/26	20	61.84	34	63.11	62.70	-14	787	-1.78%
2023/09/25	3	56.07	46	58.75	61.10	-43	599	-7.18%
2023/09/22	27	55.28	3	55.37	55.60	24	552	4.35%
2023/09/21	37	55.36	7	55.60	54.80	30	539	5.56%
2023/09/20	0	0.00	8	56.13	55.90	-8	525	-1.52%
2023/09/19	3	55.97	18	56.34	55.90	-15	507	-2.96%
2023/09/18	28	56.11	3	56.33	56.00	25	483	5.17%
2023/09/15	34	55.24	12	56.53	56.00	22	450	4.88%
2023/09/14	9	54.22	12	54.84	56.40	-3	371	-0.81%
2023/09/13	0	0.00	35	50.95	51.30	-35	306	-11.40%
2023/09/12	53	48.27	0	0.00	48.85	53	239	22.10%
2023/09/11	8	46.23	14	45.60	46.70	-6	206	-2.90%
2023/09/06	0	0.00	1	44.95	44.70	-1	200	-0.50%
2023/09/04	2	48.05	0	0.00	47.95	2	182	1.10%
2023/08/29	10	47.25	0	0.00	46.90	10	158	6.33%
2023/08/18	0	0.00	13	46.85	46.50	-13	152	-8.54%
2023/08/17	0	0.00	8	46.93	46.80	-8	152	-5.25%
2023/08/16	0	0.00	9	46.76	46.75	-9	151	-5.93%
2023/08/14	0	0.00	18	46.85	46.55	-18	148	-12.15%
2023/08/11	10	46.50	13	46.03	46.60	-3	143	-2.09%
2023/08/09	2	46.30	0	0.00	46.10	2	138	1.45%
2023/08/07	8	45.40	0	0.00	45.60	8	136	5.88%
2023/07/11	0	0.00	2	45.00	44.95	-2	153	-1.30%
2023/07/07	0	0.00	4	45.40	45.40	-4	159	-2.51%
2023/07/05	1	46.90	0	0.00	46.55	1	160	0.62%
2023/07/03	3	46.80	0	0.00	46.40	3	161	1.85%
2023/06/29	0	0.00	3	45.50	45.60	-3	163	-1.83%
2023/06/21	0	0.00	8	45.76	45.90	-8	173	-4.61%
2023/06/16	4	46.28	11	46.00	45.60	-7	188	-3.71%
2023/06/15	0	0.00	12	46.24	46.05	-12	186	-6.42%
2023/06/14	12	46.12	12	46.00	46.30	0	188	0.00%
2023/06/01	16	44.58	0	0.00	44.50	16	315	5.07%
2023/05/25	0	0.00	3	44.55	44.50	-3	325	-0.92%
2023/05/24	3	44.93	0	0.00	44.65	3	326	0.92%
2023/05/23	8	44.20	0	0.00	44.70	8	325	2.46%
2023/04/25	0	0.00	8	42.88	42.70	-8	338	-2.36%
2023/04/24	5	43.12	1	43.05	43.30	4	335	1.19%
2023/04/21	6	43.65	2	43.65	43.40	4	333	1.20%
2023/04/20	0	0.00	5	44.16	44.05	-5	332	-1.50%
2023/03/27	5	46.00	0	0.00	45.80	5	306	1.63%
2023/03/24	0	0.00	14	46.81	46.40	-14	307	-4.55%
2023/03/23	12	46.70	13	47.02	46.85	-1	302	-0.33%
2023/03/22	0	0.00	6	46.13	45.85	-6	294	-2.04%
2023/03/17	4	44.96	0	0.00	44.75	4	291	1.37%
2023/03/16	13	45.16	10	44.83	44.15	3	286	1.05%
2023/03/15	14	45.99	0	0.00	45.45	14	279	5.00%
2023/03/14	1	46.30	1	46.40	45.70	0	269	0.00%
2023/03/13	3	45.62	21	46.85	49.05	-18	237	-7.58%
2023/03/10	26	46.16	22	47.57	46.45	4	194	2.06%
2023/03/09	0	0.00	7	44.50	44.25	-7	159	-4.39%
2023/02/22	1	42.30	0	0.00	42.65	1	153	0.65%
2023/02/20	5	42.95	0	0.00	43.00	5	160	3.12%
2023/02/15	8	42.24	0	0.00	42.20	8	170	4.68%
2023/02/02	2	42.20	0	0.00	42.35	2	169	1.18%
2023/01/09	0	0.00	1	42.00	41.80	-1	167	-0.60%
2022/12/29	6	40.65	0	0.00	41.25	6	172	3.48%
2022/12/28	1	41.50	1	41.90	41.45	0	174	0.00%
2022/12/20	0	0.00	21	41.10	40.80	-21	178	-11.79%
2022/12/12	3	42.80	0	0.00	43.50	3	178	1.68%
2022/12/09	0	0.00	20	42.84	42.80	-20	176	-11.36%
2022/12/08	2	42.50	0	0.00	43.00	2	178	1.12%
2022/12/07	8	42.89	1	42.65	42.80	7	180	3.89%
2022/12/02	9	43.12	0	0.00	43.10	9	176	5.09%
2022/12/01	0	0.00	7	42.74	42.80	-7	174	-4.00%
2022/11/30	2	43.10	13	42.92	42.55	-11	173	-6.35%
2022/11/29	0	0.00	1	42.00	42.00	-1	171	-0.58%
2022/11/16	2	42.00	2	41.23	41.25	0	209	0.00%
2022/11/15	20	40.62	0	0.00	40.75	20	207	9.64%
2022/11/14	2	39.95	2	39.70	39.50	0	206	0.00%
2022/11/11	0	0.00	1	39.15	39.00	-1	209	-0.48%
2022/11/01	3	36.40	0	0.00	36.50	3	291	1.03%
2022/10/27	0	0.00	15	35.84	36.00	-15	307	-4.87%
2022/10/24	0	0.00	15	35.86	36.05	-15	341	-4.39%
2022/10/21	0	0.00	10	35.58	35.25	-10	344	-2.90%
2022/10/18	0	0.00	1	36.90	36.75	-1	347	-0.29%
2022/10/17	7	36.33	0	0.00	36.70	7	348	2.01%
2022/10/13	0	0.00	8	37.48	36.25	-8	352	-2.27%
2022/10/12	2	38.20	0	0.00	38.70	2	350	0.57%
2022/10/11	0	0.00	2	39.15	38.55	-2	352	-0.57%
2022/10/04	2	41.00	0	0.00	41.10	2	374	0.53%
2022/09/26	7	40.99	31	40.95	40.65	-24	406	-5.91%
2022/09/23	0	0.00	7	42.90	42.60	-7	405	-1.73%
2022/09/22	0	0.00	3	43.20	43.35	-3	418	-0.72%
2022/09/19	0	0.00	1	43.95	43.50	-1	465	-0.22%
2022/09/16	5	44.25	0	0.00	44.40	5	546	0.92%
2022/09/15	5	45.00	0	0.00	44.40	5	598	0.84%
2022/09/14	4	44.28	0	0.00	44.85	4	600	0.67%
2022/09/06	0	0.00	6	42.60	43.00	-6	608	-0.99%
2022/09/05	0	0.00	19	42.97	42.90	-19	615	-3.08%
2022/08/31	0	0.00	9	44.50	44.50	-9	618	-1.45%
2022/08/26	5	44.36	0	0.00	44.85	5	614	0.81%
2022/08/24	25	44.51	3	44.17	44.15	22	602	3.65%
2022/08/19	0	0.00	27	43.25	42.90	-27	601	-4.49%
2022/08/17	4	45.70	0	0.00	45.85	4	648	0.62%
2022/08/16	3	45.17	3	44.80	45.40	0	649	0.00%
2022/08/15	7	44.07	5	44.00	44.90	2	654	0.31%
2022/08/11	24	43.86	0	0.00	43.70	24	648	3.70%
2022/08/08	6	42.45	6	41.90	42.90	0	624	0.00%
2022/08/05	25	42.19	0	0.00	42.70	25	623	4.01%
2022/08/03	0	0.00	10	42.25	41.35	-10	611	-1.63%
2022/08/01	5	42.69	0	0.00	42.35	5	588	0.85%
2022/07/27	1	40.80	0	0.00	41.30	1	564	0.18%
2022/07/22	2	40.75	0	0.00	40.35	2	557	0.36%
2022/07/21	0	0.00	7	39.45	40.00	-7	556	-1.26%
2022/07/20	0	0.00	16	40.00	39.75	-16	555	-2.88%
2022/07/13	17	40.42	0	0.00	40.80	17	540	3.14%
2022/07/11	3	40.77	12	39.88	39.35	-9	520	-1.73%
2022/07/05	6	40.79	0	0.00	40.20	6	490	1.22%
2022/07/04	7	39.30	0	0.00	39.20	7	483	1.45%
2022/06/30	1	41.85	0	0.00	40.30	1	471	0.21%
2022/06/29	6	43.45	0	0.00	42.95	6	457	1.31%
2022/06/28	1	43.65	3	43.40	43.00	-2	446	-0.45%
2022/06/27	1	42.40	2	43.00	43.15	-1	428	-0.23%
2022/06/24	0	0.00	3	43.35	42.70	-3	406	-0.74%
2022/06/23	30	41.34	27	42.12	41.60	3	323	0.93%
2022/06/20	0	0.00	2	37.50	36.65	-2	257	-0.78%
2021/08/16	0	0.00	1	36.70	36.80	-1	160	-0.62%
2021/07/30	1	38.15	0	0.00	38.10	1	178	0.56%
2021/07/26	0	0.00	1	38.45	38.75	-1	202	-0.49%
2021/07/22	0	0.00	6	37.75	37.80	-6	205	-2.91%
2021/07/20	1	38.05	0	0.00	38.00	1	210	0.48%
2021/07/16	8	37.95	0	0.00	38.00	8	220	3.63%
2021/07/06	0	0.00	5	39.00	38.70	-5	214	-2.34%
2021/06/29	2	37.95	0	0.00	37.90	2	208	0.96%
2021/06/24	0	0.00	1	39.85	39.90	-1	205	-0.49%
2021/05/28	4	37.99	0	0.00	38.20	4	192	2.08%
2021/05/19	0	0.00	3	37.05	36.95	-3	188	-1.59%
2021/05/18	0	0.00	1	37.50	37.70	-1	187	-0.53%
2021/05/17	4	37.20	0	0.00	36.00	4	186	2.14%
2021/05/13	0	0.00	1	38.50	38.50	-1	181	-0.55%
2021/05/12	1	38.05	0	0.00	38.50	1	179	0.56%
2021/05/11	0	0.00	5	39.17	39.25	-5	177	-2.82%
2021/05/05	4	39.85	0	0.00	40.15	4	169	2.36%
2021/05/04	1	39.65	3	39.95	40.00	-2	165	-1.21%
2021/05/03	0	0.00	1	40.30	40.30	-1	158	-0.63%
2021/04/29	4	40.80	1	40.80	40.80	3	153	1.96%
2021/04/27	1	41.40	0	0.00	41.55	1	148	0.67%
2021/04/22	0	0.00	2	42.25	41.05	-2	145	-1.38%
2021/04/21	0	0.00	3	41.30	42.35	-3	140	-2.14%
2021/04/20	5	41.00	0	0.00	41.20	5	134	3.71%
2021/03/23	0	0.00	9	40.79	41.00	-9	227	-3.95%
2021/03/10	0	0.00	1	40.55	40.40	-1	233	-0.43%
2021/03/08	8	39.69	0	0.00	39.80	8	236	3.39%
2021/03/05	8	39.76	0	0.00	39.85	8	236	3.38%
2021/03/04	8	39.76	0	0.00	39.85	8	238	3.36%
2021/03/03	8	39.88	0	0.00	39.80	8	239	3.34%
2021/03/02	9	39.82	2	39.75	39.45	7	240	2.91%
2021/02/26	8	39.98	0	0.00	39.80	8	242	3.29%
2021/02/23	4	40.59	8	40.57	40.55	-4	244	-1.64%
2021/02/22	2	40.00	0	0.00	40.10	2	246	0.81%
2021/02/19	8	39.99	10	39.98	40.00	-2	246	-0.81%
2021/02/18	8	39.93	0	0.00	39.90	8	246	3.25%
2021/02/01	2	39.65	2	39.70	39.75	0	258	0.00%
2021/01/25	0	0.00	1	40.85	41.25	-1	258	-0.39%
2021/01/18	0	0.00	1	41.40	41.65	-1	255	-0.39%
2021/01/13	1	41.75	4	41.90	41.50	-3	248	-1.21%
2021/01/12	5	43.18	2	41.80	41.45	3	244	1.23%
2021/01/11	1	44.10	1	43.15	42.60	0	235	0.00%
2021/01/08	4	44.64	1	45.50	43.95	3	230	1.30%
2021/01/07	0	0.00	4	45.10	45.15	-4	225	-1.77%
2021/01/06	5	44.46	1	43.95	44.00	4	233	1.72%
2021/01/05	8	45.53	9	46.15	45.40	-1	230	-0.43%
2021/01/04	1	43.00	7	44.77	45.30	-6	209	-2.87%
2020/12/29	5	43.30	0	0.00	42.60	5	187	2.67%
2020/12/28	1	42.05	4	42.75	43.75	-3	179	-1.67%
2020/12/25	1	40.85	0	0.00	41.15	1	165	0.61%
2020/12/24	2	41.05	0	0.00	41.05	2	167	1.19%
2020/12/21	0	0.00	1	41.00	41.20	-1	180	-0.55%
2020/12/17	1	41.50	0	0.00	41.50	1	184	0.54%
2020/12/07	1	41.60	4	41.50	41.70	-3	264	-1.14%
2020/11/30	0	0.00	6	43.00	42.75	-6	283	-2.12%
2020/11/25	1	43.30	0	0.00	43.00	1	367	0.27%
2020/11/24	0	0.00	1	43.10	43.00	-1	383	-0.26%
2020/11/11	1	43.15	5	43.75	43.10	-4	445	-0.90%
2020/11/10	0	0.00	1	43.45	43.10	-1	441	-0.23%
2020/11/02	1	42.20	0	0.00	42.05	1	441	0.23%
2020/10/30	0	0.00	1	42.80	42.80	-1	452	-0.22%
2020/10/28	0	0.00	1	43.00	42.85	-1	489	-0.20%
2020/10/15	4	43.33	0	0.00	42.90	4	508	0.79%
2020/10/14	3	42.70	3	43.70	43.50	0	507	0.00%
2020/10/13	11	42.80	0	0.00	42.50	11	506	2.17%
2020/10/12	1	43.15	0	0.00	42.70	1	513	0.19%
2020/10/08	2	42.95	0	0.00	43.30	2	515	0.39%
2020/10/07	0	0.00	3	43.50	43.50	-3	516	-0.58%
2020/10/05	1	42.40	0	0.00	42.60	1	511	0.20%
2020/09/30	0	0.00	1	42.70	42.70	-1	515	-0.19%
2020/09/29	1	41.20	3	40.80	40.75	-2	517	-0.39%
2020/09/28	3	40.80	1	40.90	41.05	2	552	0.36%
2020/09/25	0	0.00	3	42.10	40.80	-3	557	-0.54%
2020/09/24	1	43.25	7	43.29	42.85	-6	554	-1.08%
2020/09/22	0	0.00	3	43.70	43.90	-3	551	-0.54%
2020/09/15	1	45.00	0	0.00	45.20	1	525	0.19%
2020/09/09	1	43.95	0	0.00	44.70	1	531	0.19%
2020/09/08	0	0.00	1	44.40	44.40	-1	533	-0.19%
2020/09/07	0	0.00	12	44.15	43.75	-12	534	-2.24%
2020/09/04	8	44.00	1	44.15	44.65	7	535	1.31%
2020/09/02	4	46.05	0	0.00	45.50	4	527	0.76%
2020/09/01	12	46.40	25	46.35	45.70	-13	517	-2.51%
2020/08/28	2	45.63	0	0.00	45.10	2	463	0.43%
2020/08/27	1	44.10	2	45.75	45.75	-1	486	-0.21%
2020/08/26	19	42.80	1	42.00	43.60	18	479	3.75%
2020/08/20	0	0.00	6	43.09	41.60	-6	499	-1.20%
2020/08/14	0	0.00	1	43.75	44.25	-1	556	-0.18%
2020/08/10	2	43.30	0	0.00	43.60	2	630	0.32%
2020/08/06	0	0.00	1	45.30	44.85	-1	633	-0.16%
2020/08/04	0	0.00	15	45.32	44.90	-15	626	-2.39%
2020/08/03	16	44.65	0	0.00	44.65	16	607	2.64%
2020/07/31	1	44.85	0	0.00	44.50	1	592	0.17%
2020/07/30	2	42.45	0	0.00	44.60	2	587	0.34%
2020/07/28	0	0.00	4	43.14	42.30	-4	584	-0.68%
2020/07/21	0	0.00	1	45.35	45.20	-1	597	-0.17%
2020/07/20	0	0.00	2	45.35	45.10	-2	597	-0.33%
2020/07/17	13	45.68	4	45.50	45.30	9	598	1.50%
2020/07/16	8	45.00	1	45.90	45.90	7	590	1.18%
2020/07/15	0	0.00	6	43.60	42.90	-6	592	-1.01%
2020/07/14	1	43.55	1	44.00	43.60	0	600	0.00%
2020/07/13	1	44.00	0	0.00	44.45	1	605	0.17%
2020/07/09	2	46.00	0	0.00	45.10	2	644	0.31%
2020/07/08	0	0.00	10	46.20	45.60	-10	644	-1.55%
2020/07/07	10	46.42	21	46.03	46.00	-11	638	-1.72%
2020/07/06	0	0.00	2	46.60	46.60	-2	607	-0.33%
2020/07/03	0	0.00	5	44.64	44.30	-5	615	-0.81%
2020/06/29	1	43.50	0	0.00	43.50	1	628	0.16%
2020/06/23	4	44.60	2	44.40	44.50	2	648	0.31%
2020/06/22	3	44.90	0	0.00	44.40	3	646	0.46%
2020/06/19	32	45.26	12	45.08	45.05	20	647	3.09%
2020/06/18	0	0.00	4	44.65	44.45	-4	627	-0.64%
2020/06/17	3	44.88	0	0.00	44.80	3	625	0.48%
2020/06/11	0	0.00	7	42.95	42.75	-7	625	-1.12%
2020/06/09	5	46.00	0	0.00	45.30	5	626	0.80%
2020/06/08	0	0.00	1	46.30	45.30	-1	631	-0.16%
2020/06/05	7	46.80	0	0.00	46.25	7	637	1.10%
2020/06/04	0	0.00	7	46.27	46.40	-7	634	-1.10%
2020/06/03	22	46.18	26	46.25	45.80	-4	630	-0.63%
2020/06/02	10	45.30	19	45.55	45.25	-9	590	-1.52%
2020/06/01	4	44.95	0	0.00	44.95	4	564	0.71%
2020/05/29	6	43.40	1	43.15	44.20	5	553	0.90%
2020/05/28	0	0.00	1	44.10	43.50	-1	553	-0.18%
2020/05/27	0	0.00	3	45.20	44.00	-3	548	-0.55%
2020/05/26	22	44.65	10	43.82	45.35	12	540	2.22%
2020/05/25	0	0.00	3	41.97	43.80	-3	497	-0.60%
2020/05/22	3	42.45	0	0.00	42.00	3	492	0.61%
2020/05/21	5	43.02	19	42.66	43.45	-14	489	-2.86%
2020/05/20	24	42.85	27	42.73	43.00	-3	480	-0.62%
2020/05/19	14	40.60	5	41.92	42.00	9	439	2.05%
2020/05/18	2	40.00	4	40.10	39.60	-2	416	-0.48%
2020/05/15	0	0.00	3	39.07	38.40	-3	412	-0.73%
2020/05/14	13	39.05	5	39.62	38.95	8	417	1.92%
2020/05/12	1	40.00	0	0.00	39.85	1	420	0.24%
2020/05/11	0	0.00	1	40.40	40.35	-1	425	-0.24%
2020/05/07	1	39.70	0	0.00	40.00	1	427	0.23%
2020/05/06	1	39.95	1	40.00	39.50	0	434	0.00%
2020/05/04	0	0.00	2	40.50	40.10	-2	442	-0.45%
2020/04/30	0	0.00	2	41.40	41.30	-2	446	-0.45%
2020/04/29	3	40.90	0	0.00	40.70	3	447	0.67%
2020/04/28	0	0.00	1	40.55	40.35	-1	453	-0.22%
2020/04/27	1	40.25	3	40.37	40.25	-2	472	-0.42%
2020/04/23	0	0.00	1	40.70	40.25	-1	493	-0.20%
2020/04/22	0	0.00	1	40.00	40.45	-1	505	-0.20%
2020/04/21	2	40.40	0	0.00	40.00	2	519	0.39%
2020/04/20	0	0.00	7	41.94	42.00	-7	535	-1.31%
2020/04/17	11	40.90	16	41.04	41.95	-5	545	-0.92%
2020/04/16	0	0.00	7	41.30	41.20	-7	548	-1.28%
2020/04/15	34	40.96	21	41.46	42.10	13	559	2.32%
2020/04/14	0	0.00	3	39.08	39.65	-3	544	-0.55%
2020/04/13	0	0.00	1	38.30	38.05	-1	556	-0.18%
2020/04/09	31	39.15	11	39.36	38.85	20	605	3.30%
2020/04/08	12	39.57	16	39.89	39.60	-4	630	-0.63%
2020/04/07	1	37.05	4	37.61	38.50	-3	641	-0.47%
2020/04/06	0	0.00	1	36.20	36.10	-1	652	-0.15%
2020/04/01	0	0.00	4	36.43	36.35	-4	712	-0.56%
2020/03/30	0	0.00	3	36.00	36.40	-3	745	-0.40%
2020/03/27	31	37.83	19	37.29	36.80	12	747	1.61%
2020/03/26	2	35.15	9	35.51	36.55	-7	738	-0.95%
2020/03/25	1	35.60	10	35.32	34.65	-9	737	-1.22%
2020/03/24	0	0.00	3	32.65	33.05	-3	769	-0.39%
2020/03/20	18	32.36	1	30.80	32.45	17	878	1.94%
2020/03/19	1	30.80	1	30.05	29.50	0	877	0.00%
2020/03/18	4	33.60	3	33.53	32.70	1	879	0.11%
2020/03/17	8	33.94	9	34.23	33.40	-1	914	-0.11%
2020/03/13	4	37.11	9	37.54	39.00	-5	971	-0.51%
2020/03/11	1	43.80	1	43.65	43.90	0	958	0.00%
2020/03/09	2	43.70	2	44.68	43.65	0	946	0.00%
2020/03/03	3	47.50	0	0.00	47.35	3	1,029	0.29%
2020/02/27	0	0.00	3	46.50	45.70	-3	1,029	-0.29%
2020/02/07	1	49.30	0	0.00	49.35	1	1,011	0.10%
2020/02/05	0	0.00	1	51.20	50.00	-1	1,001	-0.10%
2020/01/02	11	54.67	0	0.00	56.50	11	806	1.36%
2019/12/11	14	48.10	0	0.00	49.85	14	407	3.44%
2019/09/17	10	43.95	0	0.00	43.85	10	562	1.78%