八貫 (1342)-港商野村券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
166張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	102.00	101.50	-2	175	-1.14%
2024/11/21	8	100.15	2	101.50	102.50	6	173	3.46%
2024/11/14	14	99.79	0	0.00	100.00	14	158	8.81%
2024/11/13	6	98.77	2	97.00	98.50	4	152	2.62%
2024/11/12	0	0.00	2	96.70	98.00	-2	149	-1.34%
2024/11/11	4	98.23	0	0.00	97.80	4	148	2.69%
2024/11/07	3	97.30	0	0.00	98.00	3	150	1.99%
2024/11/06	1	96.00	0	0.00	95.80	1	150	0.67%
2024/11/01	3	95.80	1	96.10	95.80	2	165	1.21%
2024/10/29	2	97.30	0	0.00	97.90	2	160	1.24%
2024/10/28	0	0.00	5	97.14	97.60	-5	161	-3.10%
2024/10/24	10	99.48	0	0.00	99.30	10	162	6.17%
2024/10/23	0	0.00	1	98.70	98.10	-1	160	-0.62%
2024/10/22	0	0.00	1	99.30	98.70	-1	162	-0.62%
2024/10/21	10	99.72	0	0.00	99.10	10	170	5.87%
2024/10/16	0	0.00	2	97.60	103.50	-2	195	-1.02%
2024/10/15	0	0.00	1	97.50	98.00	-1	193	-0.52%
2024/10/14	0	0.00	1	97.30	96.90	-1	196	-0.51%
2024/10/11	0	0.00	3	98.33	97.30	-3	201	-1.49%
2024/10/09	0	0.00	3	98.57	98.30	-3	210	-1.42%
2024/10/08	4	98.73	5	98.46	98.80	-1	211	-0.47%
2024/10/07	0	0.00	5	98.20	100.50	-5	213	-2.34%
2024/10/04	2	95.20	0	0.00	94.60	2	212	0.94%
2024/09/27	0	0.00	4	98.38	97.70	-4	222	-1.80%
2024/09/26	0	0.00	2	97.85	97.30	-2	222	-0.90%
2024/09/25	0	0.00	1	98.90	98.50	-1	223	-0.45%
2024/09/24	0	0.00	3	98.13	97.50	-3	224	-1.34%
2024/09/23	4	96.08	4	96.90	97.60	0	230	0.00%
2024/09/20	1	94.50	3	94.57	94.90	-2	230	-0.87%
2024/09/18	0	0.00	2	94.00	93.90	-2	239	-0.84%
2024/09/16	1	94.40	0	0.00	94.30	1	244	0.41%
2024/09/10	0	0.00	8	92.01	91.10	-8	256	-3.12%
2024/09/09	2	91.00	3	90.70	93.00	-1	259	-0.38%
2024/09/06	0	0.00	3	90.93	91.40	-3	259	-1.16%
2024/09/05	1	92.90	2	91.90	91.20	-1	262	-0.38%
2024/09/04	6	93.05	4	92.93	92.30	2	267	0.75%
2024/09/03	0	0.00	4	95.70	96.00	-4	269	-1.48%
2024/09/02	0	0.00	7	96.27	96.50	-7	281	-2.49%
2024/08/27	0.9	93.76	0	0.00	93.50	0.9	300	0.30%
2024/08/26	0	0.00	5	94.20	93.70	-5	304	-1.64%
2024/08/19	0	0.00	4	93.25	93.00	-4	329	-1.22%
2024/08/14	3	92.77	0	0.00	92.00	3	340	0.88%
2024/08/13	0	0.00	1	90.60	91.70	-1	340	-0.29%
2024/08/12	1	89.20	4	90.85	91.10	-3	341	-0.88%
2024/08/09	0	0.00	10	92.66	92.20	-10	339	-2.94%
2024/08/08	0	0.00	5	91.76	91.80	-5	340	-1.47%
2024/08/07	2	88.75	6	90.98	93.40	-4	341	-1.17%
2024/08/06	6	86.45	13	85.86	88.20	-7	340	-2.05%
2024/08/05	8	87.74	7	92.80	87.80	1	339	0.29%
2024/08/02	0	0.00	5	96.18	95.90	-5	334	-1.49%
2024/08/01	1	99.30	3	99.03	98.20	-2	355	-0.56%
2024/07/30	0	0.00	7	95.30	98.10	-7	362	-1.93%
2024/07/29	0	0.00	9	96.52	95.80	-9	362	-2.48%
2024/07/26	0	0.00	3	96.30	97.30	-3	363	-0.82%
2024/07/23	0	0.00	4	97.70	97.80	-4	366	-1.09%
2024/07/22	7	95.57	13	96.71	95.70	-6	375	-1.60%
2024/07/19	3	99.70	33	99.04	98.70	-30	370	-8.10%
2024/07/18	0	0.00	10	101.50	100.50	-10	363	-2.75%
2024/07/17	0	0.00	44	103.56	103.00	-44	353	-12.43%
2024/07/16	56	116.18	0	0.00	115.50	56	343	16.28%
2024/07/15	11	114.00	0	0.00	114.00	11	343	3.20%
2024/07/12	15	113.30	0	0.00	114.00	15	341	4.39%
2024/07/11	13	114.31	0	0.00	113.50	13	339	3.83%
2024/07/10	14	114.00	0	0.00	115.50	14	337	4.15%
2024/07/09	5	115.00	0	0.00	114.00	5	351	1.42%
2024/07/08	9	116.00	12	117.50	115.50	-3	353	-0.85%
2024/07/05	13	118.50	0	0.00	119.00	13	347	3.75%
2024/07/04	10	117.50	0	0.00	118.00	10	346	2.88%
2024/07/02	14	117.00	0	0.00	117.50	14	364	3.85%
2024/07/01	0	0.00	3	117.50	116.50	-3	370	-0.81%
2024/06/28	4	115.88	0	0.00	117.00	4	379	1.05%
2024/06/27	13	116.77	0	0.00	116.50	13	389	3.34%
2024/06/26	1	117.00	0	0.00	117.50	1	402	0.25%
2024/06/25	6	116.42	1	117.00	116.00	5	454	1.10%
2024/06/24	22	117.20	0	0.00	116.00	22	494	4.45%
2024/06/21	15	115.27	0	0.00	116.00	15	498	3.01%
2024/06/20	3	113.00	3	114.00	114.00	0	498	0.00%
2024/06/17	4	112.75	0	0.00	112.50	4	538	0.74%
2024/06/14	5	113.30	0	0.00	114.00	5	548	0.91%
2024/06/12	10	113.40	0	0.00	113.00	10	561	1.78%
2024/06/11	12	112.58	0	0.00	112.50	12	566	2.12%
2024/06/07	2	114.50	0	0.00	114.00	2	570	0.35%
2024/06/05	17	116.62	0	0.00	119.00	17	599	2.84%
2024/06/04	1	113.50	0	0.00	113.50	1	602	0.17%
2024/06/03	1	114.00	0	0.00	113.50	1	614	0.16%
2024/05/28	0	0.00	16	113.00	113.50	-16	695	-2.30%
2024/05/23	9	116.00	0	0.00	115.00	9	781	1.15%
2024/05/14	1	115.50	0	0.00	116.50	1	837	0.12%
2024/05/13	0	0.00	2	114.50	115.50	-2	839	-0.24%
2024/05/07	0	0.00	20	115.70	117.00	-20	835	-2.40%
2024/05/06	0	0.00	4	121.75	122.50	-4	812	-0.49%
2024/04/26	0	0.00	15	122.10	121.00	-15	803	-1.87%
2024/04/22	1	122.50	2	122.25	121.00	-1	798	-0.13%
2024/04/19	0	0.00	5	124.50	123.00	-5	802	-0.62%
2024/04/18	0	0.00	1	124.00	125.50	-1	796	-0.13%
2024/04/16	0	0.00	4	126.13	124.00	-4	801	-0.50%
2024/04/15	0	0.00	14	131.14	127.50	-14	804	-1.74%
2024/04/10	1	133.00	1	131.00	131.00	0	792	0.00%
2024/04/09	1	132.00	1	132.00	132.50	0	790	0.00%
2024/04/08	0	0.00	4	135.50	132.50	-4	786	-0.51%
2024/04/03	6	139.50	7	138.14	138.00	-1	772	-0.13%
2024/04/02	0	0.00	11	138.95	138.50	-11	768	-1.43%
2024/04/01	6	139.00	4	140.63	140.00	2	761	0.26%
2024/03/29	6	137.00	19	137.13	137.50	-13	751	-1.73%
2024/03/28	3	141.50	15	142.07	141.50	-12	734	-1.63%
2024/03/27	26	138.50	0	0.00	138.00	26	683	3.81%
2024/03/14	11	135.55	0	0.00	135.50	11	685	1.61%
2024/03/08	29	130.62	0	0.00	131.00	29	639	4.53%
2024/03/04	22	132.00	22	132.00	132.00	0	592	0.00%
2024/03/01	25	132.00	61	133.87	132.50	-36	587	-6.12%
2024/02/29	3	129.50	3	128.00	129.50	0	560	0.00%
2024/02/27	67	128.93	63	129.17	129.00	4	578	0.69%
2024/02/26	52	128.26	29	126.43	128.50	23	555	4.14%
2024/02/23	79	122.22	83	123.70	123.00	-4	556	-0.72%
2024/02/21	0	0.00	1	113.50	113.50	-1	518	-0.19%
2024/02/19	9	113.44	10	113.05	114.00	-1	526	-0.19%
2024/02/16	0	0.00	10	111.20	112.00	-10	527	-1.89%
2024/02/15	1	110.50	11	112.36	111.00	-10	525	-1.90%
2024/02/05	3	118.00	0	0.00	116.50	3	514	0.58%
2024/02/02	17	117.00	10	116.50	117.50	7	511	1.37%
2024/02/01	2	116.50	0	0.00	117.00	2	510	0.39%
2024/01/30	0	0.00	2	116.50	116.00	-2	519	-0.39%
2024/01/29	0	0.00	2	117.00	117.50	-2	524	-0.38%
2024/01/26	8	116.00	0	0.00	116.50	8	525	1.52%
2024/01/25	0	0.00	5	117.00	116.00	-5	529	-0.95%
2024/01/24	12	117.33	0	0.00	117.00	12	528	2.27%
2024/01/18	0	0.00	12	113.50	113.50	-12	568	-2.11%
2024/01/17	15	114.00	15	113.77	113.50	0	574	0.00%
2024/01/16	0	0.00	5	114.70	114.00	-5	570	-0.88%
2024/01/15	12	117.50	16	115.63	116.00	-4	564	-0.71%
2024/01/12	2	117.50	2	117.50	116.50	0	560	0.00%
2024/01/10	16	119.00	16	116.50	116.00	0	562	0.00%
2024/01/09	0	0.00	13	119.54	117.00	-13	557	-2.33%
2024/01/04	0	0.00	3	117.50	117.00	-3	589	-0.51%
2024/01/02	3	119.50	0	0.00	119.00	3	618	0.49%
2023/12/28	0	0.00	6	119.50	118.50	-6	625	-0.96%
2023/12/27	0	0.00	2	121.00	120.00	-2	624	-0.32%
2023/12/26	24	120.50	3	119.50	120.50	21	623	3.37%
2023/12/25	0	0.00	4	120.00	119.50	-4	622	-0.64%
2023/12/22	4	121.00	9	120.11	119.50	-5	622	-0.80%
2023/12/21	17	121.44	29	121.47	120.00	-12	620	-1.93%
2023/12/20	9	126.00	48	123.03	122.00	-39	605	-6.44%
2023/12/19	47	123.74	28	122.34	122.00	19	583	3.26%
2023/12/18	18	123.03	31	120.00	120.50	-13	535	-2.43%
2023/12/15	9	121.00	17	119.79	119.00	-8	520	-1.54%
2023/12/14	40	119.05	0	0.00	120.00	40	514	7.77%
2023/12/12	0	0.00	2	117.25	116.50	-2	505	-0.40%
2023/12/11	3	119.00	6	116.00	117.00	-3	506	-0.59%
2023/12/08	0	0.00	14	116.21	115.50	-14	503	-2.78%
2023/12/07	0	0.00	15	118.50	117.00	-15	501	-2.99%
2023/12/05	1	119.50	0	0.00	119.50	1	502	0.20%
2023/12/04	11	120.32	0	0.00	119.50	11	502	2.19%
2023/12/01	0	0.00	1	119.00	119.00	-1	501	-0.20%
2023/11/30	1	118.00	0	0.00	118.00	1	502	0.20%
2023/11/29	0	0.00	19	119.26	118.50	-19	500	-3.80%
2023/11/28	4	116.50	4	118.00	118.50	0	498	0.00%
2023/11/27	0	0.00	6	118.50	117.50	-6	493	-1.22%
2023/11/24	15	122.50	9	122.89	122.00	6	479	1.25%
2023/11/22	25	119.30	11	119.59	119.00	14	451	3.10%
2023/11/21	34	116.85	31	115.50	115.00	3	409	0.73%
2023/11/20	11	115.00	0	0.00	115.50	11	400	2.74%
2023/11/16	10	113.15	11	113.50	113.00	-1	398	-0.25%
2023/11/15	6	114.50	9	113.67	113.50	-3	395	-0.76%
2023/11/13	0	0.00	5	113.60	114.00	-5	397	-1.26%
2023/11/08	0	0.00	3	115.50	115.00	-3	406	-0.74%
2023/11/07	20	115.00	6	114.00	115.00	14	406	3.44%
2023/11/06	3	115.00	3	115.00	115.00	0	407	0.00%
2023/11/03	0	0.00	5	113.90	113.00	-5	405	-1.23%
2023/11/02	4	113.00	0	0.00	114.00	4	407	0.98%
2023/10/31	14	111.36	22	113.61	110.50	-8	411	-1.94%
2023/10/30	32	115.59	4	114.00	113.50	28	415	6.74%
2023/10/27	25	117.00	64	114.83	112.50	-39	417	-9.33%
2023/10/26	17	112.09	3	112.50	112.50	14	410	3.41%
2023/10/25	13	112.23	0	0.00	111.00	13	433	3.00%
2023/10/24	2	109.25	0	0.00	110.00	2	454	0.44%
2023/10/23	9	107.28	0	0.00	107.00	9	456	1.97%
2023/10/20	4	105.50	1	105.50	106.50	3	461	0.65%
2023/10/19	0	0.00	11	106.82	107.50	-11	466	-2.36%
2023/10/18	5	107.50	5	109.30	107.00	0	490	0.00%
2023/10/17	1	109.50	1	111.00	109.00	0	514	0.00%
2023/10/16	15	108.50	31	108.32	110.50	-16	522	-3.06%
2023/10/13	25	110.16	2	111.50	109.00	23	525	4.38%
2023/10/12	13	116.12	15	115.80	116.50	-2	504	-0.40%
2023/10/11	10	118.40	30	117.37	118.00	-20	494	-4.05%
2023/10/06	5	110.10	3	109.50	110.00	2	465	0.43%
2023/10/05	3	110.00	5	112.10	111.00	-2	472	-0.42%
2023/10/04	2	104.50	0	0.00	105.50	2	466	0.43%
2023/10/02	5	106.00	0	0.00	106.00	5	484	1.03%
2023/09/26	0	0.00	1	105.00	103.50	-1	524	-0.19%
2023/09/25	15	106.10	0	0.00	106.50	15	525	2.86%
2023/09/22	11	105.09	0	0.00	105.50	11	524	2.10%
2023/09/21	0	0.00	13	105.92	105.00	-13	524	-2.48%
2023/09/20	1	112.50	9	109.83	109.00	-8	523	-1.53%
2023/09/19	4	114.63	17	113.50	112.50	-13	523	-2.48%
2023/09/15	0	0.00	25	113.34	113.00	-25	523	-4.77%
2023/09/14	1	115.50	0	0.00	115.00	1	527	0.19%
2023/09/13	20	114.35	0	0.00	115.00	20	545	3.67%
2023/09/11	10	117.80	12	114.50	113.50	-2	550	-0.36%
2023/09/08	2	116.00	0	0.00	116.00	2	547	0.37%
2023/09/07	1	115.00	0	0.00	116.00	1	550	0.18%
2023/09/06	0	0.00	2	116.00	115.00	-2	557	-0.36%
2023/09/05	9	116.50	11	115.00	115.00	-2	559	-0.36%
2023/09/04	4	113.13	0	0.00	114.50	4	560	0.71%
2023/09/01	4	114.75	0	0.00	114.50	4	570	0.70%
2023/08/31	2	114.00	0	0.00	114.50	2	573	0.35%
2023/08/30	15	111.90	1	111.00	112.50	14	581	2.41%
2023/08/29	0	0.00	11	106.91	111.00	-11	582	-1.89%
2023/08/28	26	110.00	17	111.26	109.00	9	580	1.55%
2023/08/24	2	107.25	2	105.75	108.50	0	575	0.00%
2023/08/23	10	107.50	1	106.50	106.00	9	578	1.56%
2023/08/18	0	0.00	13	104.62	103.00	-13	597	-2.18%
2023/08/17	8	102.00	4	103.50	105.00	4	602	0.66%
2023/08/16	1	100.50	2	101.50	102.00	-1	611	-0.16%
2023/08/15	0	0.00	2	104.50	103.50	-2	631	-0.32%
2023/08/14	7	103.00	0	0.00	104.50	7	640	1.09%
2023/08/09	0	0.00	1	112.50	111.50	-1	651	-0.15%
2023/08/08	1	114.50	0	0.00	112.50	1	658	0.15%
2023/08/07	0	0.00	6	114.00	114.00	-6	676	-0.89%
2023/08/04	5	115.10	0	0.00	115.00	5	689	0.73%
2023/08/02	0	0.00	3	117.00	114.50	-3	696	-0.43%
2023/08/01	3	120.50	0	0.00	117.50	3	696	0.43%
2023/07/28	6	117.50	8	117.75	118.00	-2	698	-0.29%
2023/07/27	7	122.64	5	122.30	122.00	2	684	0.29%
2023/07/21	5	123.70	14	122.21	120.50	-9	754	-1.19%
2023/07/20	43	119.12	32	119.70	120.00	11	750	1.47%
2023/07/19	20	114.20	21	113.90	113.00	-1	732	-0.14%
2023/07/18	1	111.50	2	112.75	111.00	-1	750	-0.13%
2023/07/12	2	113.50	0	0.00	114.00	2	834	0.24%
2023/07/10	11	117.50	0	0.00	115.50	11	1,015	1.08%
2023/07/07	0	0.00	10	121.70	117.00	-10	1,035	-0.97%
2023/07/05	17	128.15	17	127.59	125.50	0	1,109	0.00%
2023/07/03	0	0.00	1	124.50	125.00	-1	1,181	-0.08%
2023/06/19	5	127.00	5	130.80	127.50	0	1,890	0.00%
2023/06/16	7	126.29	7	126.00	126.00	0	1,877	0.00%
2023/06/14	5	125.80	5	124.00	124.00	0	1,888	0.00%
2023/06/08	0	0.00	1	129.00	127.50	-1	1,938	-0.05%
2023/06/07	0	0.00	1	130.00	129.50	-1	1,973	-0.05%
2023/06/06	2	127.50	5	126.50	127.50	-3	1,986	-0.15%
2023/06/05	11	127.14	1	127.50	127.00	10	2,034	0.49%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/05/30	16	124.72	1	124.50	124.50	15	2,314	0.65%
2023/05/29	2	123.50	1	126.50	126.50	1	2,348	0.04%
2023/05/23	0	0.00	1	131.00	131.50	-1	3,127	-0.03%
2023/05/22	0	0.00	1	133.00	131.00	-1	3,226	-0.03%
2023/05/19	16	131.59	16	132.59	132.00	0	3,428	0.00%
2023/05/18	0	0.00	2	131.50	128.50	-2	3,465	-0.06%
2023/05/17	4	131.50	4	130.25	131.50	0	3,616	0.00%
2023/05/16	0	0.00	4	127.25	127.50	-4	3,684	-0.11%
2023/05/15	1	126.50	6	127.17	127.00	-5	3,903	-0.13%
2023/05/12	19	129.79	32	130.45	129.50	-13	4,398	-0.30%
2023/05/11	19	129.79	32	130.45	129.00	-13	4,639	-0.28%
2023/05/10	47	134.13	0	0.00	133.00	47	4,640	1.01%
2023/05/09	6	137.00	6	136.50	135.50	0	4,663	0.00%
2023/05/08	0	0.00	39	139.62	140.00	-39	4,729	-0.82%
2023/05/05	21	140.17	0	0.00	139.50	21	4,752	0.44%
2023/05/04	18	142.58	0	0.00	142.50	18	4,920	0.37%
2023/05/03	5	147.50	25	145.94	145.50	-20	4,966	-0.40%
2023/04/27	0	0.00	37	138.39	143.00	-37	4,926	-0.75%
2023/04/26	37	136.74	0.7	138.00	138.00	36.3	4,935	0.74%
2023/04/21	15	143.87	108.4	145.07	144.00	-93.4	4,967	-1.88%	大賣/
2023/04/20	23	149.39	25	149.76	148.50	-2	4,995	-0.04%
2023/04/19	5	154.50	0	0.00	154.00	5	5,016	0.10%
2023/04/18	0	0.00	3	158.00	153.50	-3	5,079	-0.06%
2023/04/14	8	160.00	14	161.00	156.50	-6	5,183	-0.12%
2023/04/13	120	161.18	134	161.00	159.00	-14	5,312	-0.26%	大買/大賣/
2023/04/12	20	156.88	0	0.00	156.00	20	5,264	0.38%
2023/04/10	0	0.00	1	164.50	157.50	-1	5,295	-0.02%
2023/04/07	1	158.00	0	0.00	157.00	1	5,284	0.02%
2023/04/06	0	0.00	3	160.00	157.00	-3	5,269	-0.06%
2023/03/31	2	154.50	0	0.00	155.00	2	5,195	0.04%
2023/03/30	27	154.33	26	154.83	153.50	1	5,189	0.02%
2023/03/29	0	0.00	250	157.15	153.50	-250	5,178	-4.83%	大賣/鉅額交易
2023/03/28	566	160.27	474	157.47	156.00	92	5,112	1.80%	大買/大賣/
2023/03/27	485	161.07	434.6	161.58	164.50	50.4	4,868	1.03%	大買/大賣/
2023/03/24	195	154.39	91	153.92	154.00	104	4,646	2.24%	大買/鉅額交易
2023/03/23	0	0.00	8	148.25	150.00	-8	4,611	-0.17%
2023/03/22	0	0.00	25	144.36	144.00	-25	4,556	-0.55%
2023/03/21	14	145.96	4	143.00	142.50	10	4,567	0.22%
2023/03/20	0	0.00	3	144.00	145.00	-3	4,573	-0.07%
2023/03/17	18	143.86	0	0.00	144.00	18	4,597	0.39%
2023/03/15	1	153.00	35	152.21	153.50	-34	5,028	-0.68%
2023/03/14	22	153.00	56	151.73	150.00	-34	5,032	-0.68%
2023/03/13	54	148.68	60	150.89	150.50	-6	5,082	-0.12%
2023/03/10	74	151.36	0	0.00	151.50	74	5,157	1.43%
2023/03/07	8	162.50	8	160.75	161.00	0	5,124	0.00%
2023/03/06	10	165.00	10	165.50	161.00	0	5,097	0.00%
2023/03/03	56	161.50	56	162.63	157.50	0	4,998	0.00%
2023/02/24	0	0.00	43	159.42	154.50	-43	4,937	-0.87%
2023/02/23	8	158.25	190	160.24	161.50	-182	4,950	-3.68%	大賣/鉅額交易
2023/02/22	344	162.47	119	161.86	161.00	225	4,850	4.64%	大買/大賣/鉅額交易
2023/02/17	24	155.50	243	153.12	149.00	-219	4,162	-5.26%	大賣/鉅額交易
2023/02/16	245	146.50	26	147.15	148.50	219	3,958	5.53%	大買/鉅額交易
2023/02/15	20	146.00	20	146.58	146.00	0	3,910	0.00%
2023/02/14	18	142.61	18	143.83	144.00	0	3,758	0.00%
2023/02/13	7	145.50	7	145.00	147.50	0	3,682	0.00%
2023/02/10	185	146.50	339	147.96	144.50	-154	3,473	-4.43%	大買/大賣/鉅額交易
2023/02/09	180	140.33	26	140.12	142.00	154	2,981	5.17%	大買/鉅額交易
2023/02/08	5	130.40	5	129.60	129.50	0	2,744	0.00%
2023/02/01	39	123.73	74	126.87	131.00	-35	2,496	-1.40%
2023/01/31	3	120.00	11	119.82	119.50	-8	2,459	-0.33%
2023/01/30	0	0.00	46	120.62	119.00	-46	2,478	-1.86%
2023/01/17	13	119.50	8	119.63	117.50	5	2,493	0.20%
2023/01/16	101	119.18	52	118.73	119.50	49	2,521	1.94%	大買/
2023/01/13	48	118.16	24	118.42	118.00	24	2,616	0.92%
2023/01/12	14	118.46	91	117.76	116.00	-77	2,700	-2.85%
2023/01/11	44	124.40	59	122.05	118.50	-15	2,789	-0.54%
2023/01/10	110	124.35	78	122.19	122.00	32	2,852	1.12%	大買/
2023/01/09	79	120.13	10	120.20	121.50	69	2,848	2.42%
2023/01/06	19	121.82	19	121.55	120.50	0	2,814	0.00%
2023/01/04	0	0.00	1	125.00	125.00	-1	2,632	-0.04%
2023/01/03	202	130.63	334	131.87	128.00	-132	2,577	-5.12%	大買/大賣/鉅額交易
2022/12/30	133	129.96	31	122.00	131.00	102	2,377	4.29%	大買/鉅額交易
2022/12/29	88	116.89	90	117.60	119.50	-2	2,311	-0.09%
2022/12/28	96	118.50	63	118.30	119.00	33	2,285	1.44%
2022/12/27	7	124.00	7	124.07	122.50	0	2,251	0.00%
2022/12/15	0	0.00	55	136.28	141.00	-55	2,179	-2.52%
2022/12/14	0	0.00	60.5	130.01	133.50	-60.5	2,150	-2.81%
2022/12/09	2	135.25	0	0.00	136.00	2	2,122	0.09%
2022/12/07	31	123.56	0	0.00	122.50	31	1,990	1.56%
2022/12/06	31	125.00	0	0.00	125.00	31	1,658	1.87%
2022/12/05	91	108.59	108	109.58	114.00	-17	1,662	-1.02%	大賣/
2022/12/02	775.5	103.39	0	0.00	104.00	775.5	1,607	48.23%	大買/鉅額交易
2022/12/01	21	90.54	48	92.34	94.70	-27	1,521	-1.77%
2022/11/30	42	89.79	27	88.47	89.50	15	1,489	1.01%
2022/11/29	22	87.45	4	88.15	87.80	18	1,497	1.20%
2022/11/28	20	88.60	18	87.59	87.60	2	1,500	0.13%
2022/11/25	2	88.45	2	88.10	87.10	0	1,489	0.00%
2022/11/16	2	83.50	14	83.34	83.00	-12	1,238	-0.97%
2022/11/15	0	0.00	21	80.92	81.50	-21	1,221	-1.72%
2022/11/14	5	81.84	3	82.53	81.40	2	1,216	0.16%
2022/11/11	42	81.17	11	79.69	81.10	31	1,207	2.57%
2022/11/10	8	82.46	9	81.00	80.20	-1	1,197	-0.08%
2022/11/09	1	81.50	11	81.85	82.20	-10	1,187	-0.84%
2022/11/08	21	82.92	38	82.67	81.60	-17	1,178	-1.44%
2022/11/07	25	83.57	5	83.38	83.30	20	1,161	1.72%
2022/11/04	13	84.18	5	83.72	83.50	8	1,150	0.70%
2022/11/03	1	83.70	14	83.28	83.30	-13	1,137	-1.14%
2022/11/02	37	86.81	12	87.28	87.20	25	1,112	2.25%
2022/11/01	20	87.32	58	87.29	86.80	-38	1,094	-3.47%
2022/10/31	59	83.58	34	85.56	85.40	25	1,068	2.34%
2022/10/28	7	81.40	8	82.70	80.90	-1	1,035	-0.10%
2022/10/27	30	82.03	36	82.98	83.20	-6	1,022	-0.59%
2022/10/26	20	82.04	31	82.95	80.60	-11	1,002	-1.10%
2022/10/25	74	84.45	34	84.10	83.10	40	972	4.11%
2022/10/24	10	86.96	10	86.20	85.30	0	939	0.00%
2022/10/21	37	88.25	57	88.97	86.20	-20	895	-2.23%
2022/10/20	67	88.59	52	90.81	87.70	15	767	1.95%
2022/10/19	100	88.79	113	90.82	92.80	-13	657	-1.98%	大賣/
2022/10/18	92	85.33	76	86.20	85.30	16	539	2.96%
2022/10/17	24	81.47	35	80.05	82.60	-11	447	-2.46%
2022/10/14	23	76.33	10	75.99	76.00	13	395	3.28%
2022/10/13	0	0.00	12	74.93	72.20	-12	386	-3.11%
2022/10/12	9	76.43	7	77.11	76.00	2	373	0.53%
2022/10/11	6	76.32	9	75.20	75.80	-3	366	-0.82%
2022/10/07	15	76.50	2	77.10	76.30	13	361	3.59%
2022/10/06	0	0.00	2	75.90	75.60	-2	357	-0.56%
2022/10/05	8	76.80	6	77.52	75.50	2	352	0.57%
2022/09/23	0	0.00	17	76.69	76.00	-17	298	-5.70%
2022/09/22	2	76.55	1	76.90	78.30	1	293	0.34%
2022/09/19	16	78.66	9	80.51	78.50	7	284	2.46%
2022/09/16	9	82.06	0	0.00	81.20	9	274	3.28%
2022/09/15	0	0.00	16	81.86	81.70	-16	272	-5.88%
2022/09/14	16	82.06	0	0.00	84.10	16	265	6.03%
2022/09/13	1	82.60	1	84.50	83.40	0	256	0.00%
2022/09/12	2	82.90	16	84.02	81.20	-14	241	-5.80%
2022/09/08	0	0.00	2	82.00	82.50	-2	221	-0.90%
2022/09/07	11	79.74	0	0.00	80.00	11	213	5.16%
2022/09/06	17	79.54	12	79.96	80.60	5	207	2.41%
2022/09/05	34	79.49	34	80.39	80.00	0	192	0.00%
2022/09/02	0	0.00	16	76.68	75.60	-16	164	-9.76%
2022/08/29	2	72.25	0	0.00	72.30	2	173	1.15%
2022/08/26	0	0.00	3	74.00	73.40	-3	178	-1.68%
2022/08/25	1	72.10	0	0.00	71.60	1	171	0.58%
2022/08/19	3	70.90	0	0.00	70.70	3	176	1.70%
2022/08/18	0	0.00	4	71.98	71.60	-4	180	-2.21%
2022/08/17	14	70.95	0	0.00	71.60	14	188	7.44%
2022/08/09	3	67.60	0	0.00	68.30	3	228	1.31%
2022/08/04	0	0.00	1	65.70	65.40	-1	261	-0.38%
2022/07/06	1	63.20	1	64.00	63.30	0	303	0.00%
2022/07/01	0	0.00	3	62.83	60.90	-3	303	-0.99%
2022/06/30	0	0.00	2	64.65	63.60	-2	300	-0.67%
2022/06/29	0	0.00	8	65.91	66.20	-8	297	-2.69%
2022/06/21	1	68.30	0	0.00	68.30	1	291	0.34%
2022/06/20	0	0.00	3	68.53	67.20	-3	291	-1.03%
2022/06/16	1	71.80	10	70.50	70.40	-9	286	-3.14%
2022/06/15	1	71.30	0	0.00	71.50	1	282	0.35%
2022/06/14	3	71.70	0	0.00	71.60	3	281	1.07%
2022/06/13	9	70.63	0	0.00	71.50	9	278	3.23%
2022/06/09	0	0.00	6	67.80	67.90	-6	268	-2.23%
2022/06/08	16	66.94	8	67.00	68.00	8	266	3.00%
2022/06/07	17	67.39	8	68.13	66.70	9	257	3.49%
2022/06/06	4	70.58	13	69.78	70.20	-9	244	-3.68%
2022/06/02	0	0.00	1	73.70	73.70	-1	236	-0.42%
2022/06/01	1	74.20	0	0.00	73.70	1	232	0.43%
2022/05/31	1	73.60	0	0.00	73.40	1	231	0.43%
2022/05/26	0	0.00	8	74.70	74.50	-8	222	-3.60%
2022/05/25	1	74.10	0	0.00	76.30	1	223	0.45%
2022/05/24	1	72.70	0	0.00	73.00	1	215	0.46%
2022/05/23	1	73.20	1	73.50	73.70	0	211	0.00%
2022/05/19	6	72.92	0	0.00	73.40	6	196	3.06%
2022/05/18	0	0.00	6	74.63	74.40	-6	189	-3.17%
2022/05/17	4	74.40	4	74.53	74.70	0	177	0.00%
2022/05/16	10	74.12	10	73.61	75.50	0	169	0.00%
2022/05/10	1	68.10	0	0.00	69.60	1	139	0.71%
2022/05/09	0	0.00	1	71.40	69.00	-1	137	-0.73%
2022/05/04	3	70.13	0	0.00	69.50	3	130	2.30%
2022/04/26	0	0.00	3	70.90	68.70	-3	126	-2.37%
2022/04/22	2	70.85	2	70.90	70.50	0	119	0.00%
2022/04/19	5	65.30	0	0.00	66.80	5	101	4.92%
2022/03/31	0	0.00	1	64.20	63.60	-1	193	-0.52%
2022/03/22	0	0.00	2	61.25	61.10	-2	199	-1.00%
2022/03/17	3	60.80	0	0.00	61.10	3	205	1.46%
2022/03/15	2	60.50	0	0.00	60.40	2	213	0.94%
2022/03/11	1	62.60	1	62.60	62.30	0	222	0.00%
2022/03/08	0	0.00	1	62.10	61.90	-1	230	-0.43%
2022/03/07	0	0.00	1	62.70	62.70	-1	229	-0.44%
2022/03/03	0	0.00	1	63.10	63.30	-1	228	-0.44%
2022/03/02	2	61.95	0	0.00	62.00	2	227	0.88%
2022/03/01	1	62.00	1	61.90	61.90	0	227	0.00%
2022/02/25	14	60.87	6	60.67	62.00	8	226	3.53%
2022/02/24	0	0.00	6	63.93	62.90	-6	220	-2.73%
2022/02/23	1	64.60	1	64.50	65.00	0	219	0.00%
2022/02/22	0	0.00	2	63.70	64.20	-2	219	-0.91%
2022/02/15	1	64.00	0	0.00	64.30	1	227	0.44%
2022/02/14	0	0.00	1	64.90	65.00	-1	225	-0.44%
2022/02/11	4	66.45	0	0.00	66.40	4	225	1.78%
2022/02/10	1	66.70	1	66.50	66.60	0	226	0.00%
2022/02/09	1	67.00	0	0.00	66.80	1	224	0.45%
2022/02/07	1	65.90	0	0.00	66.10	1	221	0.45%
2022/01/25	0	0.00	3	64.20	64.00	-3	220	-1.36%
2022/01/24	2	64.65	0	0.00	64.60	2	218	0.91%
2022/01/20	1	65.40	0	0.00	65.40	1	214	0.47%
2022/01/17	0	0.00	1	64.70	65.30	-1	210	-0.48%
2022/01/13	1	65.50	1	65.10	65.90	0	207	0.00%
2022/01/12	0	0.00	2	64.60	64.90	-2	206	-0.97%
2022/01/11	0	0.00	3	64.67	64.40	-3	204	-1.47%
2022/01/10	10	67.20	13	67.75	66.70	-3	192	-1.56%
2022/01/07	16	68.99	7	70.61	68.00	9	183	4.90%
2022/01/06	10	72.88	29	72.84	71.70	-19	167	-11.33%
2022/01/05	19	68.40	1	67.60	68.90	18	151	11.89%
2022/01/04	4	68.00	0	0.00	67.90	4	147	2.71%
2021/12/30	2	68.25	11	68.27	68.00	-9	139	-6.47%
2021/12/29	9	68.36	21	67.13	68.20	-12	130	-9.18%
2021/12/28	19	62.68	3	62.03	63.80	16	114	13.96%
2021/12/27	0	0.00	1	62.30	61.20	-1	105	-0.95%
2021/12/22	3	61.40	0	0.00	60.70	3	100	2.98%
2021/12/21	3	61.90	0	0.00	61.60	3	98	3.04%
2021/12/17	0	0.00	1	60.50	60.00	-1	94	-1.06%
2021/12/16	1	60.60	0	0.00	60.50	1	93	1.07%
2021/12/09	0	0.00	1	62.50	60.30	-1	85	-1.18%
2021/12/08	0	0.00	1	60.80	61.40	-1	78	-1.28%
2021/12/07	1	60.80	3	60.13	60.20	-2	71	-2.79%
2021/12/06	1	59.20	1	58.80	59.40	0	65	0.00%
2021/12/03	4	56.80	0	0.00	56.80	4	58	6.83%
2021/12/02	0	0.00	2	56.00	55.90	-2	56	-3.56%
2021/11/30	0	0.00	1	56.00	55.60	-1	56	-1.78%
2021/11/29	3	55.20	0	0.00	55.10	3	55	5.38%
2021/11/15	0	0.00	2	57.35	56.80	-2	47	-4.20%
2021/11/11	1	53.20	0	0.00	53.90	1	38	2.57%
2021/11/10	1	52.50	0	0.00	53.20	1	37	2.64%
2021/09/22	1	52.00	1	54.00	53.70	0	41	0.00%