港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股▼0.75%
10705人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/08

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	1.75%	41	35.2	5.8	-11	7	18	130.1	126.5	131.5	131
富邦臺灣中小	-1.37%	-248.2	0	-248.2	-251	0	251	72.2	0	72.2	73.2
台泥	2.28%	508.7	-6	514.7	-925	33	959	23.3	23.4	23.3	22.7
亞泥	-1.38%	-13	-13	0	0	26	26	36.2	36.4	35.9	35.7
嘉泥	1.11%	0.2	0	0.2	-1	0	1	13.6	0	13.6	13.4
環泥	0.88%	3.3	0	3.3	-14	0	14	27.3	0	27.3	27.1
信大	-0.34%	-0.2	0	-0.2	-4	0	4	14.7	0	14.7	14.7
大成	0.00%	0	0	0	-10	0	10	57	0	57	57
統一	-0.08%	-12	-3.9	-8.1	115	190	75	78.5	78.5	78.4	78.4
愛之味	0.36%	0.8	0	0.8	-21	0	21	10	0	10	10
福壽	0.00%	0	0	0	-12	0	12	12.2	0	12.2	12.2
福懋油	-0.25%	-0.5	-0.6	0.1	1	8	7	28	28	27.9	28.1
聯華食	-0.12%	-1.3	0.9	-2.2	4	12	8	87	86.9	87.1	86.4
大統益	0.46%	2	0	2	3	3	0	144.8	144.8	0	145.5
漢田生技	-0.85%	-0.5	0	-0.5	-1	0	1	58.5	0	58.5	59
台塑	-2.13%	-106.2	-24.6	-81.6	31	87	56	57.3	57.4	57	54.8
南亞	0.78%	143	-150.4	293.4	90	104	14	177	178.2	167.5	181.5
台聚	5.16%	98.4	0	98.4	-135	0	135	14.1	0	14.1	13.4
華夏	1.50%	12.9	-10.3	23.2	-43	21	64	13.5	13.8	13.3	12.8
亞聚	4.31%	120.2	0	120.2	-182	0	182	15.3	0	15.3	14.7
台達化	4.25%	15.5	0	15.5	-24	0	24	15.2	0	15.2	14.6
台苯	8.15%	345.3	0	345.3	-376	0	376	11.3	0	11.3	10.4
國喬	1.64%	43.5	0	43.5	-193	0	193	13.7	0	13.7	13.5
聯成	5.10%	556.1	0	556.1	-828	0	828	13.2	0	13.2	12.5
中石化	13.86%	630.7	5.8	624.9	-429	11	440	10.3	9.8	10.4	8.9
上曜	-0.02%	-0.3	0	-0.3	-132	0	132	10.3	0	10.3	10.4
東陽	-1.43%	-3.3	0	-3.3	3	3	0	76.9	76.9	0	75.8
大洋	-0.32%	-0.4	-0.1	-0.3	-3	1	4	31.4	31.4	31.3	31.5
永裕	-0.99%	-0.6	0	-0.6	-3	0	3	20.2	0	20.2	20.4
恆大	0.00%	0	0	0	-10	0	10	24.5	0	24.5	24.5
台化	3.53%	1,811	-220.1	2,031.1	-483	312	796	64.4	64.9	64.2	60
再生-KY	-1.09%	-0.6	-0.1	-0.5	5	10	5	5.2	5.2	5.2	5.1
八貫	1.78%	14	0	14	-7	0	7	112.5	0	112.5	110.5
遠東新	2.23%	473.5	-14.3	487.8	-726	27	753	28.1	28.7	28.1	27.5
新纖	9.47%	5,522.6	104.8	5,417.8	-1,323	582	1,905	30.6	30.5	30.6	26.6
南染	3.02%	6.6	0	6.6	-8	0	8	27.1	0	27.1	26.3
新紡	-0.60%	-0.4	0	-0.4	-1	0	1	66.3	0	66.3	66.7
大魯閣	-0.33%	-0.2	0	-0.2	-4	0	4	15.2	0	15.2	15.2
福懋	-1.38%	-5.3	-2.3	-3	6	21	15	18.1	18.2	18.1	17.7
勤益控	-0.16%	0	0	0	-1	0	1	30.8	0	30.8	30.8
名軒	-0.18%	-0.1	0	-0.1	-2	0	2	28.4	0	28.4	28.5
力麗	-2.30%	-28	8.1	-36	102	141	39	8.6	8.6	8.8	8.2
宏和	13.22%	80	0	80	-35	0	35	17.3	0	17.3	15
佳和	1.07%	0.1	0	0.1	-1	0	1	14	0	14	13.9
集盛	6.85%	49.2	0	49.2	-72	0	72	10	0	10	9.3
得力	0.94%	0.5	0	0.5	-5	0	5	10.7	0	10.7	10.6
聚隆	8.69%	268	-7.6	275.7	-128	34	162	19	19.2	19	16.9
南緯	3.84%	3.7	0	3.7	-11	0	11	8.7	0	8.7	8.4
首利	0.48%	0.1	0	0.1	-1	0	1	10.5	0	10.5	10.4
台南	0.49%	0.1	0	0.1	-1	0	1	20.3	0	20.3	20.2
儒鴻	-0.51%	-153.5	15.3	-168.8	70	90	20	337.6	337.4	338.2	335
聚陽	-4.40%	-20.5	0	-20.5	2	2	0	232.8	232.8	0	222.5
士電	1.22%	55	0.4	54.6	-14	6	20	225.4	225.3	225.4	221.5
東元	1.01%	317.5	-29.4	346.9	-435	26	461	68.4	69.4	68.3	67.5
中興電	0.29%	0.5	0.5	0	0	1	1	172.8	172.5	173	168.5
亞力	-1.13%	-134.5	23.5	-158	-80	19	99	120.3	119.3	120.5	122.5
利奇	1.50%	10.8	0	10.8	-66	0	66	10.9	0	10.9	10.7
華城	3.74%	28	0	28	0	0	1	748.8	741	749	721
堤維西	0.20%	0.9	0	0.9	-15	0	15	30.1	0	30.1	30
恩德	1.17%	8.3	7.6	0.7	-2	29	31	22.8	22.7	22.9	22.6
樂事綠能	-3.25%	-3.7	0	-3.7	5	5	0	22.5	22.5	0	21.8
車王電	-2.36%	-8.5	0	-8.5	-10	0	10	36	0	36	36.9
中宇	-0.35%	-0.4	0	-0.4	-2	0	2	49.7	0	49.7	49.9
和大	-8.02%	-188.5	-4.9	-183.6	-36	11	47	50	50.3	49.9	55
喬福	-1.36%	-4.5	0	-4.5	-15	0	15	22.2	0	22.2	22.6
伸興	-0.02%	-0.1	0	-0.1	-6	0	6	92.4	0	92.4	92.4
中砂	2.95%	122	12	110	5	6	1	688.7	687	699	709
巧新	2.75%	93.9	0	93.9	-49	0	49	69.6	0	69.6	67.7
精華	0.31%	1.8	0	1.8	-6	0	6	97.3	0	97.3	97
力肯	-1.51%	-0.6	0	-0.6	-1	0	1	39.7	0	39.7	40.3
信錦	0.23%	0.9	0.1	0.8	-3	2	5	79.4	79.4	79.5	79.2
精剛	-0.82%	-1	0	-1	-6	0	6	19.3	0	19.3	19.5
吉茂	4.17%	8.1	0	8.1	-7	0	7	27.8	0	27.8	26.6
亞德客-KY		0	0	0	0	0	0	1,350	1,350	0	1,280
直得	-0.06%	-1.5	0	-1.5	-17	0	17	138.4	0	138.4	138.5
岱宇	-0.76%	-1.3	-0.1	-1.2	-8	1	9	19	19.1	19	19.1
華電	0.00%	0	0	0	-1	0	1	32	0	32	32
華新	0.70%	35.2	1.4	33.8	-137	7	144	34.6	34.5	34.6	34.4
華榮	-0.13%	-2.1	0	-2.1	-48	0	48	34	0	34	34.1
大亞	5.72%	154.2	0	154.2	-65	0	65	41.5	0	41.5	39.1
中電	0.38%	1.2	0	1.2	-24	0	24	13.2	0	13.2	13.2
宏泰	1.99%	13.6	0	13.6	-20	0	20	34.2	0	34.2	33.6
三洋電	-0.41%	-1.9	0	-1.9	-15	0	15	32	0	32	32.1
大山	-2.43%	-4.4	0	-4.4	-4	0	4	45.3	0	45.3	46.4
億泰	6.47%	54.3	0	54.3	-36	0	36	23.3	0	23.3	21.8
合機	4.24%	18.9	0	18.9	-11	0	11	40.5	0	40.5	38.8
大東電	0.88%	6	0	6	-3	0	3	228.5	0	228.5	226.5
南僑	2.98%	1	0	1	-1	0	1	33.6	0	33.6	32.6
葡萄王	0.72%	4.6	0	4.6	7	7	0	90.9	90.9	0	91.6
東鹼	1.64%	34.4	1.3	33.1	-31	4	35	59.8	59.6	59.9	58.8
和益	2.93%	9.9	9.7	0.2	-2	12	14	24.1	23.7	24.5	24.4
東聯	4.37%	10.5	0	10.5	-14	0	14	17.2	0	17.2	16.4
國化	1.56%	5.3	0	5.3	-7	0	7	48.6	0	48.6	47.9
和桐	3.49%	732.1	17	715.1	-1,056	114	1,170	17.9	17.8	17.9	17.3
長興	-2.89%	-81.4	0	-81.4	37	37	0	76	76	0	73.8
三晃	1.95%	6.6	0	6.6	-14	0	14	24.3	0	24.3	23.9
台肥	-0.60%	-15.8	0.6	-16.4	36	55	19	48	48	48	47.6
元禎	-6.78%	-2.3	0	-2.3	1	1	0	33.9	33.9	0	31.6
中華化	-0.41%	-42.2	-26.3	-15.9	-70	42	112	90.8	91.3	90.7	90.9
毛寶	-0.56%	-0.3	0.1	-0.4	-1	1	2	26.6	26.6	26.6	27
五鼎	-1.86%	-6.1	0	-6.1	-11	0	11	29.7	0	29.7	30.3
日勝化	0.28%	1	0	1	-17	0	17	22.1	0	22.1	22
喬山	-1.54%	-4	0	-4	-2	0	2	129.5	0	129.5	131.5
臺鹽	0.00%	0	0	0	1	1	0	31.9	31.9	0	31.9
寶齡富錦	3.06%	17.7	3.9	13.8	-6	3	9	64.2	63.2	64.5	62.2
中化生	3.42%	8.1	0	8.1	-6	0	6	39.5	0	39.5	38.2
勝一	-0.81%	-7	0	-7	-5	0	5	173.1	0	173.1	174.5
立弘	-0.33%	-1.2	0	-1.2	-14	0	14	24.6	0	24.6	24.7
和康生	0.49%	0.2	0	0.2	-1	0	1	40.6	0	40.6	40.4
訊聯	2.90%	58.4	19.2	39.2	-12	16	28	71.9	71.2	72.4	69.1
光洋科	-0.59%	-56.5	-6.1	-50.4	-46	22	68	142	142.2	141.9	143
科妍	-4.41%	-21.3	0	-21.3	-9	0	9	53.6	0	53.6	56
神隆	1.67%	1.8	0	1.8	-5	0	5	20.9	0	20.9	20.6
美時	3.81%	615	0.6	614.4	-74	2	76	212.3	212	212.3	204
易威	1.83%	3	0	3	5	5	0	32.9	32.9	0	33.5
台玻	1.07%	14.7	14.7	0	0	21	21	65.3	64.9	65.6	65
冠軍	1.41%	0.7	0	0.7	-6	0	6	8.5	0	8.5	8.4
潤隆	0.10%	0.6	0.6	-0.1	6	19	13	30.1	30.1	30.2	30.1
中釉	0.14%	5.2	14.3	-9.1	14	78	64	49.3	49.2	49.5	48.6
和成	2.26%	103.5	-19.5	123	-152	33	185	24.7	25.3	24.7	23.9
富喬	0.70%	404.1	18.5	385.6	-545	55	600	95.7	95.4	95.7	95
士紙	-0.41%	-1.4	0	-1.4	7	7	0	49.2	49.2	0	49
華紙	0.65%	20.1	0	20.1	-195	0	195	15.9	0	15.9	15.8
永豐餘	0.59%	10	-1.7	11.7	-56	5	61	28	28.3	28	27.8
榮成	5.07%	16.5	0	16.5	-30	0	30	10.9	0	10.9	10.3
中鋼	-0.80%	-1.1	0	-1.1	7	7	0	18.7	18.7	0	18.6
東和鋼鐵	-2.51%	-178.5	-3.9	-174.6	-98	6	104	68.5	69.1	68.4	70.2
燁興	-1.53%	-0.1	0	-0.1	-1	0	1	7.2	0	7.2	7.3
春源	-0.47%	-0.4	0	-0.4	4	4	0	21.5	21.5	0	21.4
中鴻	0.11%	1	0	1	-55	0	55	17.2	0	17.2	17.2
豐興	-0.97%	-9	0.2	-9.2	14	15	1	62.2	62.2	62.4	61.5
官田鋼	0.83%	1.2	0	1.2	-15	0	15	9.2	0	9.2	9.1
美亞	-0.94%	-0.6	0	-0.6	-3	0	3	21.3	0	21.3	21.5
聚亨	-0.78%	-1.5	0	-1.5	-24	0	24	8	0	8	8.1
燁輝	-0.71%	-1.1	0	-1.1	11	11	0	14	14	0	13.9
千興	0.64%	1.8	0	1.8	-23	0	23	12.2	0	12.2	12.1
大成鋼	1.13%	152.6	0	152.6	-333	0	333	40.5	0	40.5	40
彰源	1.85%	22.8	0	22.8	-68	0	68	18.1	0	18.1	17.8
新光鋼	-0.31%	-0.3	0	-0.3	-3	0	3	38.2	0	38.2	38.4
新鋼	0.61%	0.2	0	0.2	-2	0	2	16.5	0	16.5	16.4
允強	-0.67%	-1.1	0	-1.1	-8	0	8	20.4	0	20.4	20.6
海光	0.35%	0.7	0	0.7	-15	0	15	13.2	0	13.2	13.2
上銀	-2.63%	-72	1.1	-73.1	7	8	1	342.1	341.9	343	331.5
川湖	-0.80%	-898.6	196.4	-1,095	-5	8	14	8,058.6	8,042.9	8,067.5	8,250
風青	4.24%	228	0	228	-69	0	69	78	0	78	74.7
橋椿	-0.67%	-4.4	-4.4	0	10	34	24	19.2	19.3	19.1	19.3
世豐	0.78%	0.3	0	0.3	1	1	0	32.3	32.3	0	32.5
世德	0.68%	0.9	0	0.9	-2	0	2	66.5	0	66.5	66
精湛	1.05%	7.1	0	7.1	-11	0	11	61.2	0	61.2	60.6
世紀風電	1.80%	27	0	27	-10	0	10	149.7	0	149.7	147
南港	-0.35%	-11	3.2	-14.1	-71	21	92	33.8	33.7	33.8	34
台橡	3.13%	218.2	0	218.2	-293	0	293	23.8	0	23.8	23.1
國際中橡	2.79%	10.5	0	10.5	-35	0	35	10.8	0	10.8	10.5
正新	0.21%	8.5	-4.1	12.6	80	128	48	32.2	32.2	32.2	32.4
建大	-0.46%	-2.3	1	-3.3	12	28	16	17.7	17.7	17.7	17.4
南帝	0.69%	2	0	2	-10	0	10	29.1	0	29.1	28.9
華豐	-0.25%	-0.9	0	-0.9	-23	0	23	14.8	0	14.8	14.8
裕隆	-0.30%	-2.9	0	-2.9	34	34	0	28.5	28.5	0	28.5
中華	-0.03%	-0.2	0.1	-0.3	-11	1	12	57	56.9	57	57
三陽工業	0.06%	1	0	1	25	25	0	64.2	64.2	0	64.2
和泰車	-0.40%	-24.6	-0.4	-24.2	11	13	2	478.7	478.7	478.5	476.5
台船	0.58%	3.2	-1.1	4.2	-18	9	27	20	20.1	20	19.8
大甲	1.01%	19.4	0	19.4	-40	0	40	47.9	0	47.9	47.4
泰茂	2.34%	2.3	0	2.3	-4	0	4	24.1	0	24.1	23.5
為升	0.26%	15	-38.6	53.6	-16	35	51	114.8	115.5	114.4	111
百達-KY	-0.59%	-43	11.3	-54.3	-38	4	42	174.3	171.8	174.6	176
艾姆勒	0.52%	4.5	-0.9	5.5	-15	5	20	43.4	43.5	43.3	43
宏旭-KY	2.02%	22.8	-7.3	30.1	-12	9	21	53.8	54.3	53.5	51
IKKA-KY	2.93%	7.8	0	7.8	-4	0	4	66.5	0	66.5	64.5
光寶科	-0.16%	-6.1	-6.7	0.6	6	18	12	213.2	213.4	212.8	213.5
麗正	2.82%	149.3	40.6	108.7	-52	58	110	48.2	47.7	48.4	46.4
聯電	-1.69%	-242.5	57.8	-300.3	60	89	29	161.5	161	163	156
全友	-0.94%	-28.2	0	-28.2	-84	0	84	35.7	0	35.7	36
台達電	0.47%	1,255.1	497.2	757.9	-74	67	142	1,887.7	1,882.7	1,890.1	1,880
金寶	0.29%	1.5	0	1.5	15	15	0	33.9	33.9	0	34
華通	-1.86%	-982.1	-313.9	-668.2	-143	98	241	219.3	221.5	218.3	223
楠梓電	0.97%	229.5	114.7	114.9	-85	29	114	208.6	205.4	209.4	208
鴻海	0.19%	60.1	33.5	26.6	-91	42	133	237.6	237	237.8	237.5
仁寶	0.20%	8	-13.3	21.3	16	114	98	35.2	35.3	35.1	36.6
國巨*	1.62%	6,658.3	5,351.7	1,306.6	-148	306	455	901.7	891.3	908.8	900
廣宇	0.26%	16.1	-5.1	21.2	-79	48	127	48.8	48.9	48.8	48.5
華泰	0.22%	7.5	-1.4	8.9	-64	3	67	51.6	52	51.5	51.4
台積電	-0.38%	-1,486.7	-1,851.8	365.1	-15	144	160	2,443.9	2,450.7	2,437.8	2,415
精英	0.77%	10.4	-0.5	10.9	60	67	7	20.4	20.4	20.3	20.6
友訊	16.92%	85.6	34.1	51.5	11	25	14	20.2	19.4	21.8	24.1
旺宏	3.17%	397.5	175.9	221.6	40	90	50	139.2	138	141.5	143.5
光罩	-0.62%	-19.7	0	-19.7	-67	0	67	47.4	0	47.4	47.7
台亞	2.03%	31.9	26.9	5	-11	32	43	36.6	36.1	37	36.5
茂矽	7.45%	268.1	0	268.1	-68	0	68	52.9	0	52.9	49
華邦電	-1.92%	-1,308.5	148	-1,456.5	-310	88	398	171.5	170.1	171.8	176.5
智邦	2.24%	7,287.4	-23.8	7,311.2	130	135	5	2,413.6	2,413.8	2,409	2,470
聯強	2.37%	739	124	615	-264	80	344	90.5	89.3	90.8	88.5
海悅	-1.07%	-0.8	0	-0.8	-1	0	1	75.1	0	75.1	75.9
錸德	-0.43%	-7.4	0	-7.4	-133	0	133	12.8	0	12.8	12.9
佳世達	3.72%	1,601.6	-45.7	1,647.3	-1,213	40	1,253	34.4	35.5	34.4	33
宏碁	-0.80%	-246.7	-23.6	-223.1	877	947	70	32.7	32.8	32.4	32.5
鴻準	-1.21%	-177.9	-8.7	-169.2	-247	13	260	56.3	57	56.3	57
敬鵬	-0.89%	-7.7	-7.7	0	0	17	17	50.7	50.9	50.5	50.7
英業達	-7.11%	-3,013.6	-50.6	-2,963	-563	92	656	64.6	65.1	64.5	69.8
華碩	0.48%	503.4	-7.9	511.4	152	155	3	680.6	680.6	678	684
所羅門	-1.61%	-116	3.2	-119.2	-39	14	53	135.9	135.7	135.9	139
致茂	-0.48%	-1,196.6	-596.9	-599.7	48	137	89	1,829.9	1,832.5	1,825.8	1,820
藍天	-0.72%	-7.5	0	-7.5	-24	0	24	43.1	0	43.1	43.4
矽統	-0.91%	-90.5	-32.7	-57.8	104	150	46	66	66.2	65.4	65.6
倫飛	0.49%	1	0.2	0.8	-2	1	3	68.4	68.2	68.4	68
昆盈	-3.01%	-60.7	-0.8	-59.9	-63	1	64	31.6	32.3	31.5	32.5
燿華	1.72%	62.9	16.7	46.2	59	72	13	50.9	50.7	52	51.5
金像電	-4.84%	-661.2	13.7	-674.8	11	12	1	1,137.4	1,136.3	1,150	1,075
菱生	0.12%	27.1	-85.5	112.6	-196	340	536	43.2	43.3	43.1	42.5
大同	-1.93%	-193.4	-2.6	-190.8	-246	126	372	26.9	26.9	26.9	27.7
佳能	-0.70%	-5.2	-5.2	0	0	10	10	74.4	74.6	74.1	75
凱美	-0.46%	-375	331.1	-706.1	357	430	73	191.1	190.5	195	188.5
技嘉	0.78%	1,886.4	4.4	1,882	712	722	10	333.9	333.9	334.3	336.5
微星	0.36%	345	-139.7	484.7	451	663	212	143.8	143.9	143.3	145
瑞昱	-2.53%	-1,207.1	-1,237.9	30.9	5	58	53	822.7	833.8	810.5	840
廣達	-0.33%	-413.9	-164.3	-249.6	-278	58	337	373	375.4	372.6	373.5
台光電	-0.95%	-4,600.7	440.9	-5,041.6	73	90	17	5,368.2	5,364.1	5,390	5,295
群光	0.20%	264.5	-0.1	264.6	1,263	1,265	2	106.8	106.8	106.8	107
威盛	7.28%	104.2	0	104.2	21	21	0	68.1	68.1	0	73.1
云辰	-1.87%	-10.2	0	-10.2	-43	0	43	12.7	0	12.7	12.9
正崴	-0.13%	-0.9	-4.3	3.4	-9	10	19	37.6	37.9	37.4	37.1
億光	-0.75%	-31.2	-7.7	-23.5	47	58	11	71.4	71.5	70.8	71
研華	-0.94%	-545	0	-545	106	106	0	545.1	545.1	0	540
友通	0.86%	6.6	-0.2	6.8	-9	4	13	59.3	59.3	59.3	58.5
映泰	1.64%	20.5	0	20.5	26	26	0	48.1	48.1	0	48.9
凌陽	-3.77%	-26.4	0	-26.4	-22	0	22	31.8	0	31.8	33
漢唐	-0.57%	-211.6	0	-211.6	-31	0	31	1,208.2	0	1,208.2	1,215
輔信	-1.40%	-1.2	-0.1	-1.1	-3	2	5	17.2	17.2	17.1	17.5
國碩	1.23%	13.1	13.1	0	0	27	27	39.4	39.1	39.6	38.5
南亞科	0.42%	259	34.1	224.9	9	150	141	410.6	410.5	410.8	435.5
友達	-6.34%	-5,353.5	-98.5	-5,255	-2,572	295	2,867	29.4	29.7	29.4	31.5
中華電	4.95%	4,357	0	4,357	-626	0	627	140.4	141	140.4	133.5
環科	-0.63%	-5.4	-4	-1.4	-12	7	19	45.3	45.8	45.2	45.3
錩新	1.51%	18.6	19.9	-1.3	-2	31	33	37.3	37	37.6	38.3
仲琦	-0.36%	-3.8	0	-3.8	-38	0	38	27.8	0	27.8	27.9
新巨	-0.35%	-2.7	0.7	-3.4	-4	9	13	59.9	59.9	59.9	60.8
建準	0.91%	43	37.4	5.6	-4	29	33	143.3	142.6	143.9	142.5
固緯	-9.93%	-7.2	0	-7.2	-1	0	1	72.5	0	72.5	79.7
承啟	-0.87%	-0.4	0	-0.4	1	1	0	40.4	40.4	0	40.1
鼎元	2.05%	527.2	8.8	518.4	-311	38	349	73.6	73.4	73.7	72
三商電	0.32%	4.7	-0.9	5.6	-43	15	58	25.4	25.4	25.4	25.3
銘旺科	-0.01%	-0.1	6.5	-6.6	11	17	6	44.1	43.8	44.9	43.2
燦坤	0.52%	1.8	0	1.8	-19	0	19	18.1	0	18.1	18
聯昌	0.29%	0.4	0	0.4	-12	0	12	11.5	0	11.5	11.5
統懋	7.05%	244.5	-41.1	285.6	51	62	11	55.9	56.5	52.8	62.1
偉詮電	-3.03%	-23.1	0	-23.1	11	11	0	69.3	69.3	0	67.2
翔耀	2.17%	1.8	0	1.8	-4	0	4	20.7	0	20.7	20.3
美律	0.49%	13.5	0	13.5	-31	0	31	89.3	0	89.3	88.9
太空梭	-0.58%	-1	0	-1	-11	0	11	16.6	0	16.6	16.7
超豐	-5.69%	-1,843	22.2	-1,865.2	-225	13	238	136.1	134.5	136.2	144.5
兆勁	-0.41%	-0.8	-0.6	-0.2	-2	14	16	12.3	12.4	12.3	12.4
京元電子	-0.92%	-1,565.5	161.3	-1,726.7	-442	115	558	304.4	303.2	304.6	308.5
創見	0.10%	10.5	52.2	-41.7	-13	28	41	249.5	248.4	250.3	253.5
凌群	4.05%	97.6	-0.4	98	-42	1	43	56	56.4	56	53.7
聯發科	-1.03%	-1,731.7	37.9	-1,769.5	24	42	18	3,999.4	3,998.7	4,000.8	3,925
全新	-2.23%	-218.5	-220	1.5	5	30	25	326.2	330.2	321.4	330.5
飛宏	1.08%	12	-0.3	12.3	-24	15	39	28.4	28.4	28.4	27.9
義隆	0.68%	355.5	25.9	329.6	-229	52	281	184.9	184.4	184.9	183.5
敦吉	-0.53%	-2.7	0	-2.7	-8	0	8	63.4	0	63.4	63.7
建通	-3.71%	-6.8	-1.6	-5.2	2	5	3	36.7	36.9	36.3	34.3
光群雷	0.62%	1.5	0	1.5	-14	0	14	17.4	0	17.4	17.3
良得電	-0.66%	-1.4	0	-1.4	-9	0	9	22.7	0	22.7	22.9
盟立	1.61%	43.5	11.7	31.8	10	17	7	158.8	158.3	160	161.5
麗臺	12.87%	702.9	-0.1	703	68	69	1	79.2	79.2	79.1	89.5
志聖	10.32%	384	0	384	-6	0	6	620	0	620	556
華經	2.70%	21.1	21.1	0	0	21	21	37.3	36.8	37.8	36.6
資通	0.00%	0	0	0	-2	0	2	53.2	0	53.2	53.2
立隆電	5.76%	2,755	107.5	2,647.5	119	135	16	354.5	353.8	360.5	376
可成	-0.92%	-562	-12.2	-549.8	-270	46	316	193.5	193.7	193.5	195.5
鉅祥	3.95%	10.5	5	5.5	-1	1	2	132.8	129.5	134.5	129
美隆電	1.16%	0.5	0	0.5	-2	0	2	21.6	0	21.6	21.3
大毅	-5.57%	-4,835	19.5	-4,854.5	460	470	10	184.6	184.6	186.5	174
敦陽科	0.51%	9	0	9	11	11	0	159.7	159.7	0	160.5
連宇	-0.13%	-0.2	0	-0.2	-11	0	11	17.6	0	17.6	17.7
希華	-2.61%	-2,262.5	-656	-1,606.5	462	926	464	93.7	94.2	92.8	90.7
兆赫	-0.31%	-2.1	-2.1	-0.1	5	14	9	49.8	49.9	49.7	49.9
一詮	-7.86%	-2,421.5	3.7	-2,425.2	-121	8	129	238.9	238.5	239	259
瑞軒	1.60%	24.4	0	24.4	-39	0	39	39	0	39	38.4
吉祥全	4.16%	17.5	0	17.5	-11	0	11	38.2	0	38.2	36.7
華新科	1.64%	2,275.1	0	2,275.1	-294	0	294	473.2	0	473.2	465.5
揚博	-1.66%	-46.5	6.6	-53.1	9	10	1	280.5	279.9	286.5	274
普安	0.93%	7.2	-0.2	7.4	12	15	3	51.9	51.9	51.8	52.5
宏達電	-2.54%	-124.1	0	-124.1	-111	0	111	44	0	44	45.2
國建	-0.83%	-0.8	0	-0.8	4	4	0	24.1	24.1	0	23.9
國產	-0.02%	-0.3	-2.1	1.8	-36	11	47	32.2	32.3	32.2	32.1
國揚	-0.28%	-0.1	0	-0.1	-1	0	1	17.9	0	17.9	18
太子	0.24%	0.3	0	0.3	-17	0	17	8.5	0	8.5	8.5
中工	2.44%	78.7	-6.3	84.9	-209	16	225	14.3	14.7	14.3	13.9
冠德	0.35%	2.8	0.4	2.4	17	23	6	35	35	35	35.1
宏璟	2.98%	13.5	2.9	10.7	7	11	4	41.3	41.1	41.8	42.6
皇普	0.00%	0	0	0	-2	0	2	22.5	0	22.5	22.5
宏盛	0.61%	0.6	0	0.6	6	6	0	16.4	16.4	0	16.5
聯上發	-2.28%	-6	0	-6	-24	0	24	11	0	11	11.2
基泰	-0.71%	-0.8	0	-0.8	-11	0	11	9.8	0	9.8	9.9
櫻花建	0.33%	1.1	0	1.1	-8	0	8	39.4	0	39.4	39.3
愛山林	0.14%	0.3	-0.5	0.8	-3	1	4	53.1	53.5	53.1	52.8
興富發	-0.05%	-2.7	0	-2.7	-133	0	133	43.6	0	43.6	43.6
皇昌	-0.76%	-3.8	-0.3	-3.5	-10	3	13	38.5	38.6	38.5	38.8
皇翔	0.41%	1.3	0	1.3	-9	0	9	34.9	0	34.9	34.8
根基	0.38%	0.7	0	0.7	-2	0	2	92.6	0	92.6	92.2
日勝生	2.23%	3.2	0	3.2	13	13	0	11.2	11.2	0	11.5
華固	0.00%	0	0	0	-21	0	21	101	0	101	101
綠意	-0.63%	-0.2	0	-0.2	-1	0	1	31.5	0	31.5	31.7
潤弘	1.30%	6.5	0	6.5	3	3	0	166.3	166.3	0	168.5
益航	6.51%	652.9	0	652.9	1,338	1,338	0	7.5	7.5	0	8
長榮	-1.43%	-314	-273.9	-40.1	-8	106	115	191.3	192.6	190	194.5
新興	0.06%	3.4	9.7	-6.3	-60	117	177	30.3	30.3	30.3	30.5
裕民	0.04%	0.8	3.7	-2.9	-9	20	29	62.7	62.6	62.8	63.1
陽明	-0.36%	-70.7	18.1	-88.7	309	377	68	51.9	51.9	52.2	51.6
華航	-3.20%	-256.8	11.6	-268.4	269	358	89	22.4	22.4	22.5	21.4
志信	0.19%	0.4	0	0.4	1	13	12	14.3	14.3	14.3	14.6
中航	-0.74%	-0.8	0	-0.8	-2	0	2	54	0	54	54.4
中櫃	1.14%	0.5	0	0.5	-2	0	2	22	0	22	21.8
萬海	0.50%	6.7	6.7	0	0	17	17	78.7	78.5	78.9	80.4
山隆	-1.43%	-6.1	0	-6.1	-32	0	32	13.5	0	13.5	13.7
長榮航	-1.00%	-404	52.9	-456.9	920	1,005	85	40.1	40.1	40.7	39.6
亞航	0.77%	7.1	0	7.1	-17	0	17	54.3	0	54.3	53.9
台灣高鐵	0.11%	0.4	0.4	0	0	14	14	26.5	26.5	26.5	26.7
漢翔	0.16%	14.1	-0.8	14.9	-153	1	154	58.1	58.9	58.1	58
慧洋-KY	-1.71%	-13.8	0.4	-14.2	-6	4	10	80.6	80.6	80.6	83
正德	0.07%	0.4	0	0.4	29	29	0	17.9	17.9	0	18
宅配通	0.32%	0.2	0	0.2	-3	0	3	20.9	0	20.9	20.9
長榮航太	4.12%	606	87.1	518.9	46	64	18	229.8	228.7	233.6	240
星宇航空	-0.18%	-2.9	0	-2.9	75	75	0	21.2	21.2	0	21.2
六福	1.22%	0.4	0	0.4	-2	0	2	16.4	0	16.4	16.2
晶華	-0.28%	-0.5	0	-0.5	-1	0	1	179.5	0	179.5	180
全心投控	2.67%	2.7	0	2.7	-2	0	2	50.6	0	50.6	49.2
美食-KY	0.59%	0.8	0	0.8	-2	0	2	67.3	0	67.3	66.9
王品	0.72%	111.5	0	111.5	-64	0	64	242.2	0	242.2	240.5
雄獅	1.07%	56.5	-0.2	56.7	-34	2	36	147.2	147.3	147.2	145.5
寒舍	8.18%	9.1	0	9.1	-3	0	3	37.3	0	37.3	34.3
山富	0.00%	0	0	0	-5	0	5	65.6	0	65.6	65.6
豆府	-0.14%	-0.5	0	-0.5	2	2	0	178.3	178.3	0	178
揚秦	-0.72%	-1	0	-1	1	1	0	139	139	0	138
彰銀	1.21%	5.1	4.7	0.5	1	18	17	23.7	23.6	23.9	24.1
台中銀	-0.48%	-1.3	-1.3	0	0	13	13	20.7	20.7	20.6	20.6
旺旺保	0.80%	2	0	2	-7	0	7	34.6	0	34.6	34.4
華票	0.88%	50.2	0	50.2	-333	0	333	17.2	0	17.2	17.1
臺企銀	-1.10%	-101.3	0	-101.3	506	506	0	18.2	18.2	0	18
高雄銀	0.00%	0	0	0	8	8	0	12.5	12.5	0	12.5
遠東銀	-0.38%	-7.3	0	-7.3	146	146	0	13.3	13.3	0	13.2
新產	-1.03%	-4.5	0	-4.5	3	3	0	145	145	0	143.5
統一證	-0.39%	-41.5	-18.5	-23	-124	85	209	50.3	50.4	50.2	50.4
三商壽	0.20%	15	0	15	832	832	0	8.8	8.8	0	8.9
華南金	0.56%	7.8	8.1	-0.3	1	36	35	39.2	39.1	39.3	38.9
富邦金	0.59%	30.2	9.3	20.9	-28	12	41	125	124.4	125.2	124.5
國泰金	-0.28%	-114.1	-8	-106.2	-411	6	418	96.1	97.4	96	96.3
凱基金	1.43%	52.5	0.4	52.1	-68	50	119	30.8	30.8	30.8	30.1
玉山金	0.39%	42.6	-0.6	43.2	290	318	28	34.6	34.6	34.6	34.8
元大金	2.22%	69.4	22	47.4	-15	28	44	71	70.5	71.3	68.3
兆豐金	-0.27%	-52.2	1.6	-53.8	383	415	32	46.8	46.8	46.9	46.7
台新新光金	-0.92%	-14.8	2.8	-17.5	-16	28	45	35.8	35.7	35.8	36.9
國票金	-0.32%	-27.6	0	-27.6	553	553	0	15.9	15.9	0	15.8
永豐金	-1.19%	-82.1	-21.5	-60.6	45	165	120	41.7	41.8	41.6	40.5
中信金	0.53%	13.5	16.5	-3	4	36	32	70.9	70.6	71.2	69.9
第一金	-0.79%	-119.8	-0.6	-119.2	445	448	3	33.9	33.9	33.7	33.6
三商	-0.98%	-1.8	-1.8	0	0	12	12	15.3	15.4	15.3	15.4
高林	0.98%	2.2	2.2	0	5	16	11	14.1	14	14.2	14
特力	2.82%	1.8	0	1.8	3	3	0	21.3	21.3	0	21.9
麗嬰房	-2.92%	-0.7	-0.7	0	-1	2	3	8	8.2	7.8	7.8
統一超	-0.19%	-0.9	0	-0.9	2	2	0	241.5	241.5	0	241
農林	-5.86%	-3.3	0	-3.3	-5	0	5	11.1	0	11.1	11.8
潤泰全	-0.78%	-1.6	0	-1.6	-4	0	4	51.6	0	51.6	52
滿心	-0.23%	-0.6	0	-0.6	6	6	0	40.4	40.4	0	40.4
鼎固-KY	3.21%	0.9	0	0.9	-1	0	1	28.1	0	28.1	27.2
歐格	1.92%	6	-0.1	6.1	-14	1	15	20.9	21	20.9	20.5
豐達科	-3.31%	-270.5	-12.3	-258.2	-51	4	55	148.6	151.5	148.4	153.5
晶豪科	-10.34%	-2,715.5	-0.8	-2,714.7	-116	7	123	213.6	213.7	213.6	237
大立光	-0.42%	-149.9	-111	-38.9	-4	4	9	3,950.8	3,970	3,942.2	3,950
華立	2.35%	14.5	2.5	12	-2	3	5	123.2	122.7	123.5	117.5
今皓	0.50%	1.6	0	1.6	-25	0	25	13.2	0	13.2	13.1
晟銘電	1.78%	15	-1.9	16.9	-5	3	8	105.5	106	105.4	102
聯陽	8.60%	971	0	971	-74	0	74	152.6	0	152.6	139.5
全漢	3.92%	102.2	0	102.2	-39	0	39	66.8	0	66.8	64.2
嘉晶	-2.15%	-493	5.5	-498.5	-157	37	194	118.3	118.2	118.3	121.5
奇鋐	-0.57%	-819	-32.7	-786.3	32	61	28	2,373.5	2,373.8	2,372.7	2,350
亞光	0.00%	0	1.7	-1.8	3	6	3	144.3	144.1	144.7	143.5
鴻名	0.16%	0.3	0	0.3	-6	0	6	26.5	0	26.5	26.5
威強電	-3.38%	-112.3	-0.7	-111.6	35	36	1	92.2	92.2	91.5	89
信邦	-0.97%	-122.5	1.2	-123.7	-38	1	39	322.7	321.5	322.7	326
星通	-0.17%	-0.1	0	-0.1	1	1	0	59.9	59.9	0	59.8
禾伸堂	10.55%	31,176	826.3	30,349.7	266	331	65	893	890.9	903.6	1,005
盛達	0.49%	0.9	0	0.9	-9	0	9	20.5	0	20.5	20.4
增你強	0.13%	0.2	0	0.2	-2	0	2	75.3	0	75.3	75.2
零壹	0.76%	17	2.3	14.7	19	22	3	102.3	102.2	103	103
德律	0.53%	6.4	0	6.4	-4	0	4	300.6	0	300.6	299
佰鴻	-5.77%	-45.3	0	-45.3	24	24	0	32.7	32.7	0	30.9
偉訓	0.02%	0.1	-4.6	4.7	1	7	6	76.3	76.7	75.9	81.4
威健	-0.43%	-14.6	-4.6	-10	-53	16	69	49.5	49.7	49.4	49.6
聯詠	-1.03%	-759.7	1.7	-761.4	-135	1	137	536.4	534.7	536.4	542
智原	0.01%	2	2.4	-0.4	95	135	40	216	216	216.1	216
文曄	-0.40%	-22	-14.3	-7.7	-16	10	26	211.4	212.5	211	211.5
欣興	0.75%	5,696.2	316.8	5,379.3	527	883	356	865	864.8	865.7	875
全台	0.42%	0.5	0.2	0.3	-2	4	6	22	22	22	21.9
揚智	0.24%	1.2	1.5	-0.3	-2	17	19	26.3	26.2	26.3	26.5
晶技	4.49%	5,872.3	785.3	5,086.9	-400	216	617	211.7	209	212.7	200
科風	0.80%	1.1	0	1.1	-6	0	6	21.8	0	21.8	21.7
健鼎	4.87%	18,143	-43.1	18,186.1	-746	42	788	472.9	473.9	472.9	448.5
台灣大	5.42%	1,798.2	3.9	1,794.2	-283	5	289	114.8	114	114.8	108.5
建碁	-0.30%	-6.4	-2.6	-3.8	-18	20	38	55.4	55.5	55.4	55.6
訊舟	1.75%	16.1	9.7	6.4	-35	20	55	16.7	16.4	16.8	16.7
益登	0.03%	0.2	0	0.2	10	10	0	60	60	0	60
精金	-0.63%	-2.9	0	-2.9	-37	0	37	12.6	0	12.6	12.7
鈺德	-1.05%	-2.2	0	-2.2	-17	0	17	12.3	0	12.3	12.5
力特	2.79%	28.2	0	28.2	-39	0	39	25.9	0	25.9	25.2
富華新	-0.63%	-2.7	0	-2.7	-29	0	29	14.8	0	14.8	14.9
喬鼎	-4.85%	-1.9	-1.9	0	0	2	2	19.1	19.6	18.6	19
立德	-3.83%	-2.5	0	-2.5	-7	0	7	9.1	0	9.1	9.5
華晶科	0.91%	9	-1.5	10.5	-19	2	21	47.1	47.8	47.1	46.5
銘異	-2.87%	-200.2	-25	-175.2	-138	56	194	36	36.3	35.9	37.2
李洲	6.76%	190.9	7.5	183.4	-71	24	95	29.7	29.5	29.8	27.2
協禧	2.97%	6.3	0	6.3	-7	0	7	30.4	0	30.4	29.5
天方能源	0.45%	0.1	0	0.1	-1	0	1	22.1	0	22.1	22
僑威	5.28%	207.4	0.3	207.1	-63	3	66	59.5	59.4	59.5	56.2
聯亞	-1.71%	-730	-120.5	-609.5	20	21	1	2,030	2,035.5	1,915	2,005
網龍	2.72%	0.8	0	0.8	-1	0	1	27.6	0	27.6	26.8
艾訊	-0.81%	-80.5	-32.3	-48.2	16	68	52	146.7	147	146.4	144
日電貿	-1.55%	-13.5	0	-13.5	2	3	0	290.9	291	287	286.5
鴻碩	3.64%	19.8	8.4	11.4	-7	11	18	30.1	29.7	30.4	28.8
港建*	6.91%	58.6	14.4	44.2	-9	5	14	60.6	58.4	61.3	56.4
聯傑	-2.21%	-96	-72.8	-23.1	18	105	87	41.3	41.6	40.8	40.4
穩懋	-2.33%	-2,089	-669.3	-1,419.7	120	216	96	415.7	417.8	410.9	406
好德	-0.10%	-0.3	2.8	-3.1	2	6	4	41.8	41.5	42.2	40
昇銳	-0.13%	-0.3	-0.3	0	-5	3	8	24.2	24.3	24.2	24.2
凌航	-0.07%	-0.5	-0.5	0	0	4	4	169.4	169.5	169.4	172
耀登	0.88%	5	0	5	5	5	0	114	114	0	115
晶宏	-0.20%	-0.6	0	-0.6	4	4	0	74	74	0	73.8
正達	5.38%	507.4	0	507.4	111	111	0	84.9	84.9	0	89.5
璟德	1.74%	9.5	6	3.5	1	2	1	273.5	271.5	277.5	275
波若威	-1.79%	-585	-201.8	-383.2	22	43	21	760.3	763.4	753.8	746
大量	4.21%	2,789.9	-226.6	3,016.6	-74	7	81	818.3	848.1	815.8	775
亞信	-0.47%	-4	-6.7	2.8	-1	7	8	107.2	107.7	106.8	104
炎洲流通	0.43%	0.3	0.3	0	0	1	1	69.2	69	69.3	65.5
基亞	0.19%	2.4	4	-1.6	-29	5	34	38	37.3	38.1	38.2
公準	1.23%	0.8	0	0.8	1	1	0	65	65	0	65.8
鑫龍騰	-0.33%	-0.5	-0.3	-0.3	2	7	5	23.7	23.7	23.7	23.6
景碩	6.60%	591	0	591	12	12	0	745.8	745.8	0	795
志豐	-0.32%	-0.2	0	-0.2	2	2	0	38.5	38.5	0	38.4
耀勝	0.96%	0.6	0.6	0	0	1	1	62.4	62.1	62.7	61.8
全科	1.97%	29.3	6.3	23	13	26	13	57.2	57	57.5	58.8
大學光	1.14%	63.5	0	63.5	-39	0	39	142.6	0	142.6	141
台嘉碩	1.30%	10.7	10.7	0	0	14	14	59	58.6	59.4	57.2
三顧	2.37%	1.8	0	1.8	-2	0	2	38	0	38	37.1
原相	3.07%	444	15.2	428.8	-52	11	63	229.5	228.4	229.7	221.5
金麗科	-1.93%	-24	-1.1	-22.9	5	7	2	177.9	178.1	177.5	173.5
緯創	0.07%	1.5	-18.1	19.6	-5	9	15	148.5	149.8	147.8	144.5
光環	0.43%	6	6	0	3	11	8	126.3	126	126.8	126
千如	3.94%	71.6	21.5	50.1	-21	8	29	62.6	60.5	63.2	60.8
威剛	0.25%	3	3	0	0	3	3	407.7	407.2	408.2	410
欣銓	-1.83%	-230.5	17	-247.5	-39	16	55	228.4	227.6	228.7	235
台星科	1.62%	30.5	0	30.5	11	11	0	170.7	170.7	0	173.5
海德威	1.64%	0.3	0	0.3	-1	0	1	21.3	0	21.3	21
東碩	0.74%	0.4	0	0.4	-3	0	3	15.9	0	15.9	15.8
宇環	1.25%	1	0	1	5	5	0	16	16	0	16.2
太普高	1.68%	7.7	2.6	5.1	-11	5	16	28.7	28.3	28.8	28.4
廣寰科	-1.27%	-5.5	0	-5.5	14	14	0	31	31	0	30.7
宜特	-1.57%	-2.5	0	-2.5	-1	0	1	159	0	159	161.5
東浦	1.33%	1.8	0	1.8	2	2	0	67.5	67.5	0	68.4
鈊象	-2.96%	-176.6	-176.6	0	0	8	8	745.1	756.1	734	744
英濟	2.61%	66.7	0.1	66.7	-63	3	66	38.8	38.7	38.8	37.7
勝德	-0.33%	-0.4	1.1	-1.5	-2	3	5	27.1	26.9	27.2	28
岱稜	-4.22%	-59.9	0	-59.9	-25	0	25	56.8	0	56.8	59.2
昇貿	1.61%	253	0	253	-121	0	121	129.6	0	129.6	127.5
鼎天	-0.43%	-1	0.5	-1.6	3	5	2	49.1	49	49.3	48.5
聯德	-0.76%	-0.7	0	-0.7	-4	0	4	21.4	0	21.4	21.6
閎暉	0.53%	3.4	-5.2	8.6	-10	7	17	37.7	38.2	37.5	36.6
弘憶股	0.32%	4.1	1.8	2.3	-15	8	23	55.7	55.5	55.8	55.6
斐成	0.43%	0.2	0	0.2	3	3	0	11.8	11.8	0	11.8
尼克森	-0.59%	-18.6	5.3	-23.9	-24	9	33	95.5	95	95.6	96.6
同泰	4.40%	36.3	-0.1	36.4	-32	4	36	22.9	23	22.9	21.8
建舜電	-1.49%	-7.3	0	-7.3	-37	0	37	13.3	0	13.3	13.5
加百裕	0.47%	4.1	-8.3	12.4	-8	16	24	36.7	37	36.5	34.9
雙鴻	0.95%	71	82.9	-11.9	5	8	3	929.9	922.4	950	920
旭品	-0.52%	-0.4	0	-0.4	-6	0	6	12.8	0	12.8	12.9
泰碩	-4.25%	-8.5	0	-8.5	-3	0	3	66.7	0	66.7	69.5
泰谷	0.24%	1.4	-1.2	2.6	-4	11	15	38.9	39	38.9	38.2
麗清	-0.57%	-1.3	0	-1.3	9	9	0	26.5	26.5	0	26.4
寶德	-6.60%	-7.4	0	-7.4	-5	0	5	22.4	0	22.4	23.9
律勝	1.54%	0.8	0.8	0	0	2	2	25.9	25.7	26.1	26.5
臺慶科	3.97%	877.5	18.6	858.9	72	84	12	263.3	263.1	264.6	275
尚立	4.12%	62.2	1.1	61.1	50	80	30	18.9	18.9	18.9	20.1
先進光	1.45%	52	83.1	-31.1	-2	20	22	162.5	160.3	164.5	180
上詮	-3.49%	-1,070	-277.9	-792.1	23	48	25	638.6	642.4	631.3	608
典範	-0.27%	-1.3	0	-1.3	24	24	0	19.9	19.9	0	19.8
精材	8.96%	10,952.5	-58	11,010.5	334	378	44	323.4	323.5	322.2	356.5
新日興	-0.95%	-282.5	2.6	-285.1	136	151	15	196.1	196.1	196.3	194
彬台	1.48%	0.5	0.5	0	0	1	1	33.8	33.6	34.1	34.1
明泰	0.92%	5.1	5.1	0	0	16	16	34.3	34.1	34.4	33.8
崇越電	3.03%	38.4	2.3	36	14	16	2	79.3	79.1	80.3	81.7
旭軟	0.71%	4.1	3.1	1.1	7	22	15	26.7	26.6	26.8	26.8
漢科	0.26%	10	0	10	-27	0	27	143.4	0	143.4	143
玉晶光	0.56%	34	12	22	5	10	5	612.4	611.6	614	616
京鼎	2.16%	156.5	6.5	150	-15	6	21	344.3	343.4	344.5	334.5
融程電	-2.39%	-54.5	-9.5	-45	5	12	7	190	190.5	189.1	181.5
譁裕	-0.95%	-2.9	0	-2.9	-23	0	23	13.6	0	13.6	13.7
奇鈦科	0.00%	0	0	0	0	2	2	129	129	129	128
哲固	-1.42%	-2.1	0	-2.1	-5	0	5	29.6	0	29.6	30
榮創	-0.06%	-0.9	-0.6	-0.2	-59	13	72	20.8	20.8	20.7	20.8
類比科	4.58%	56.1	-3.6	59.7	-15	2	17	72.1	73.7	71.9	67.9
聯一光	0.50%	5.4	0	5.4	-16	0	16	67.9	0	67.9	67.6
創意	-1.99%	-4,494.9	0	-4,494.9	50	51	0	4,428.1	4,428.1	4,420	4,340
利機	0.37%	2.2	0	2.2	-7	0	7	83.9	0	83.9	83.6
展達	-2.36%	-4.3	-0.9	-3.4	-3	2	5	36	36.4	35.9	37.1
由田	-0.08%	-3	11.8	-14.8	-3	12	15	237.6	237.1	238.1	243
德晉	0.61%	2.6	2.2	0.4	5	13	8	33.3	33.2	33.5	33.3
群創	0.44%	257.7	284	-26.3	-29	875	905	64.3	64.1	64.4	65.3
力致	1.54%	11.1	0.2	10.9	-3	5	8	89.8	89.8	89.8	86.2
敘豐	0.65%	7.5	5.5	2	-1	3	4	287.2	286.2	288	286
森寶	-0.21%	0	0	0	1	1	0	24.3	24.3	0	24.2
單井	-3.36%	-118.5	-3.6	-114.8	98	107	9	32.9	33	32.6	31.8
昇達科	3.90%	480	256	224	4	10	6	1,230	1,214	1,256.7	1,270
陽程	-0.07%	-4.5	14	-18.5	-44	6	50	125.8	123.8	126.1	126.5
維熹	0.00%	0	0	0	-2	0	2	40.5	0	40.5	40.5
揚明光	10.73%	190.3	0	190.3	24	24	0	73.9	73.9	0	81.8
矽瑪	6.02%	124.6	8.9	115.7	-63	14	77	26.9	26.4	27	25.2
華擎	-0.06%	-3	0	-3	-24	0	24	210.9	0	210.9	211
亞帝歐	2.94%	0.8	0	0.8	-1	0	1	27.2	0	27.2	26.4
柏騰	8.05%	149.5	2.3	147.2	-53	4	57	32.6	32.1	32.6	29.9
華盈	-0.06%	0	0	0	0	5	5	16.9	16.9	16.9	16.9
聚積	-0.32%	-0.8	0	-0.8	-4	0	4	62.8	0	62.8	63
安馳	-1.66%	-17.6	0.2	-17.8	-6	5	11	96.3	96.3	96.3	99.3
力旺	-2.33%	-310.9	0	-310.9	5	5	0	2,667.2	2,667.2	0	2,605
晶相光	-0.08%	-0.5	1.9	-2.4	4	10	6	65.9	65.8	66.1	65.2
台勝科	-4.51%	-1,188	-268.2	-919.8	-28	39	67	393.2	397.5	390.6	423.5
嘉澤	0.76%	439.7	-208.1	647.8	-16	12	29	1,998.2	2,010.4	1,993.1	1,955
晶彩科	-0.69%	-9.5	-9.5	0	0	13	13	105.9	106.2	105.5	104.5
堡達	1.22%	21.9	15.5	6.4	3	27	24	66.7	66.4	67	68.5
曜越	0.37%	0.8	0	0.8	-9	0	9	24	0	24	24
州巧	-6.06%	-102.8	0.9	-103.7	-53	1	54	31.4	30.5	31.4	33.4
敦泰	-1.95%	-18.7	0	-18.7	-17	0	17	56.5	0	56.5	57.6
宇峻	-1.87%	-16.4	-0.9	-15.5	-11	1	12	73.1	73.9	73	74.4
兆利	-1.19%	-1	0	-1	1	1	0	83.7	83.7	0	82.7
聯穎	1.16%	32	-2.9	34.9	-66	30	96	28.8	28.8	28.7	28.2
同致	-0.53%	-0.5	0	-0.5	-2	0	2	47.3	0	47.3	47.5
博士旺	0.14%	0.5	0	0.5	-2	0	2	179.8	0	179.8	179.5
禾瑞亞	3.63%	91.9	-2.1	94	26	35	9	72.2	72.3	72.1	75.9
嘉威	0.58%	0.1	0	0.1	-1	0	1	25.8	0	25.8	25.6
神準	3.44%	110.5	2.7	107.8	20	23	3	139.7	139.6	140.5	145
牧德	0.05%	2	12.5	-10.5	-3	3	6	716.1	713.3	717.5	721
其陽	-3.17%	-107.4	-37.7	-69.7	37	61	24	55.5	56	54.4	54.1
逸昌	1.06%	1.6	0.9	0.8	-3	2	5	30.2	29.9	30.3	30.1
聯合再生	1.86%	94.8	0	94.8	316	316	0	16.1	16.1	0	16.4
泓格	-2.00%	-31	6.4	-37.4	-6	7	13	119	118.4	119.3	125.5
友威科	-2.94%	-13.7	0	-13.7	-5	0	5	93.1	0	93.1	95.8
博磊	4.11%	10.5	0	10.5	2	2	0	127.8	127.8	0	133
辛耘	0.89%	7	7	0	0	1	1	788.5	785	792	817
閎康	0.52%	1.5	0	1.5	1	1	0	288.5	288.5	0	290
通嘉	-1.05%	-10.7	-3	-7.7	5	15	10	68.2	68.3	68	66.8
艾笛森	-0.52%	-2	-2.9	0.9	-7	8	15	25.8	26.1	25.7	25.6
瑞鼎	-0.13%	-9	-34.2	25.2	13	25	12	269.6	270.6	267.7	272.5
磐儀	1.70%	3.5	3.2	0.4	-1	3	4	51.4	50.8	51.9	51.5
智易	-0.15%	-4	-3.1	-0.9	2	14	12	194.3	194.4	194.2	194
映興	0.18%	0.1	0	0.1	1	1	0	27.1	27.1	0	27.1
宏致	-1.22%	-80.4	-5.1	-75.3	-58	15	73	90	90.2	89.9	91.2
谷崧	0.67%	1.2	0	1.2	-11	0	11	16.3	0	16.3	16.2
三一東林	0.66%	1	0	1	-3	2	5	28.6	28.7	28.6	28.3
鼎翰	0.75%	4.5	0	4.5	3	3	0	199.5	199.5	0	201
安可	2.83%	25.6	2.3	23.3	13	19	6	47.4	47.4	47.7	49.2
碩天	1.62%	146	-0.9	146.9	35	38	3	237.8	237.8	237.5	242
西勝	-5.36%	-6.8	0	-6.8	7	7	0	18.1	18.1	0	17.2
盈正	-1.60%	-9.4	0	-9.4	-8	0	8	73.2	0	73.2	74.4
新鉅科	0.06%	0.3	-0.2	0.4	1	16	15	28	28	28	28.5
晟楠	0.38%	0.3	0	0.3	-2	0	2	33	0	33	32.9
精聯	-1.02%	-0.7	0	-0.7	2	2	0	34.3	34.3	0	33.9
健策	-1.63%	-475.2	-257.3	-217.9	4	9	5	3,241.1	3,259.5	3,208	3,205
世芯-KY	2.43%	1,275.5	40.3	1,235.3	6	13	6	4,035.7	4,033.5	4,040.2	4,210
鑫科	2.80%	27	10.1	16.9	-7	5	12	80.3	78.9	80.9	78.5
貿聯-KY	1.52%	949	1,054.2	-105.2	7	33	26	1,897.9	1,880	1,920.6	1,865
光耀	-0.60%	-0.5	0	-0.5	-3	0	3	25.1	0	25.1	25.2
TPK-KY	1.79%	1.4	1.4	0	0	1	1	78.2	77.5	78.9	77.8
家登	-0.68%	-41	0	-41	12	12	0	499.4	499.4	0	496
榮昌	0.58%	0.3	0	0.3	-1	0	1	51.5	0	51.5	51.2
元創精密	-4.95%	-13	-0.2	-12.8	-8	1	9	29.2	29.3	29.1	30.8
達能	-0.61%	-1.1	0	-1.1	-11	0	11	16.4	0	16.4	16.5
歐買尬	-0.84%	-23	0	-23	35	35	0	78.2	78.2	0	77.5
湧德	-1.21%	-22.5	-0.9	-21.6	12	15	3	124.3	124.3	124	122.5
營邦	5.19%	961	0	961	-34	0	34	544.3	0	544.3	516
大眾控	-1.18%	-1	-1	0	0	2	2	42.4	42.6	42.1	41.7
大聯大	0.25%	18	25.3	-7.3	13	68	55	107.3	107.1	107.5	106.5
欣陸	-0.06%	-0.3	0.4	-0.7	20	26	6	20.6	20.6	20.7	20.6
合勤控	0.63%	3.7	4.2	-0.5	-3	10	13	45	44.8	45.2	45.4
永信	0.39%	1.9	0	1.9	9	9	0	54.4	54.4	0	54.6
神達	1.18%	94.2	20.6	73.6	55	91	36	87.5	87.4	87.9	88.7
漢磊	-1.10%	-14.1	-6.5	-7.6	7	16	9	80.3	80.6	79.9	79.5
上緯投控	-0.82%	-31	0	-31	-36	0	36	105.6	0	105.6	106.5
日月光投控	-5.37%	-3,857.3	-103.1	-3,754.1	-89	24	113	635.6	639.1	634.8	677
永崴投控	2.22%	33.4	5.8	27.6	-72	14	86	17.5	17.2	17.6	17.2
富采	-3.82%	-776.8	-0.9	-776	-327	5	332	61.3	61.5	61.3	63.7
定穎投控	1.95%	306	0	306	-102	0	102	154	0	154	151
佳醫	-0.87%	-0.6	0	-0.6	-1	0	1	69.2	0	69.2	69.8
東洋	0.12%	15.2	-1.8	17	-155	10	165	77.4	77.6	77.4	77.3
加捷生醫	-1.04%	-1.7	-0.4	-1.2	7	13	6	12.2	12.2	12.1	12
聯上	0.45%	0.2	0.3	-0.1	-1	2	3	14.9	14.8	14.9	15.1
健喬	-0.32%	-3.5	0	-3.5	-33	0	33	33.2	0	33.2	33.4
天良	-6.59%	-198.7	-6.2	-192.5	35	38	3	79.3	79.5	77.4	74
中天	6.09%	461.5	0	461.5	-413	2	415	18.3	18.3	18.3	17.2
聯合	-0.37%	-1.4	-1.4	0	0	4	4	93.5	93.7	93.4	92.2
亞諾法	1.83%	1.6	0	1.6	-4	0	4	21.2	0	21.2	20.8
麗豐-KY	-1.63%	-9.3	0	-9.3	-6	0	6	95.2	0	95.2	96.7
國光生	0.56%	0.6	0	0.6	-6	0	6	17.8	0	17.8	17.7
中裕	2.87%	88.7	-2.7	91.4	-41	2	43	71.8	73.1	71.7	69.5
訊映	-0.36%	-1.6	-0.9	-0.6	-6	22	28	15.5	15.5	15.5	15.6
訊聯基因	3.46%	8.9	0	8.9	-6	0	6	43.1	0	43.1	41.7
智擎	0.59%	4.2	4.5	-0.3	1	11	10	65	64.8	65.3	64.5
鐿鈦	8.91%	141	6.8	134.2	-8	3	11	143.8	142	144.3	127.5
承業醫	-0.17%	-1.4	0.8	-2.3	25	29	4	29.1	29.1	29.3	29
友霖	0.19%	0.2	0.4	-0.3	-2	1	3	27	26.7	27.1	27.3
松瑞藥	-0.24%	-0.3	0	-0.3	-6	0	6	20.9	0	20.9	21
泰宗	0.75%	4	0	4	2	2	0	268	268	0	270
浩鼎	2.33%	11.7	0	11.7	17	17	0	29.5	29.5	0	30.2
永笙-KY	-1.27%	-5.6	-0.3	-5.3	22	23	1	19.2	19.2	18.9	19
信立	-0.03%	-0.2	0	-0.2	-17	0	17	45.6	0	45.6	45.6
炎洲	2.82%	6.7	0	6.7	-15	0	15	16	0	16	15.5
如興	0.57%	0.1	0	0.1	-2	0	2	8.8	0	8.8	8.7
三圓	-6.51%	-1.4	0	-1.4	-2	0	2	10.8	0	10.8	11.5
廣越	0.69%	3	0	3	-7	0	7	61.9	0	61.9	61.5
振大環球	-0.80%	-3	0	-3	-2	0	2	188.5	0	188.5	190
金雨	0.58%	2.5	0	2.5	-10	0	10	43.4	0	43.4	43.1
高鋒	2.26%	2.8	1.3	1.5	2	3	1	42.1	41.8	43.1	42.6
福裕	3.10%	19.9	0	19.9	-37	0	37	17.4	0	17.4	16.9
永彰	0.44%	0.4	0	0.4	-4	0	4	25.5	0	25.5	25.4
東台	-1.51%	-157.8	0	-157.8	-281	0	281	37.2	0	37.2	37.8
瑞智	-4.24%	-16.5	-0.7	-15.8	9	14	5	27.8	27.8	27.7	26.1
協易機	3.09%	4.7	0	4.7	-5	0	5	30.1	0	30.1	29.2
慶騰	-2.26%	-18.6	0	-18.6	-25	0	25	32.9	0	32.9	33.6
全球傳動	2.15%	3.9	0	3.9	-3	0	3	60.6	0	60.6	59.3
晟田	-0.19%	-22.2	50.9	-73.1	-119	79	198	60.2	59.7	60.4	61
科嶠	6.85%	1,027	-19.2	1,046.2	-37	1	38	394.3	413	393.8	365.5
萬在	-2.16%	-7.5	0	-7.5	-10	0	10	34.7	0	34.7	35.5
銘鈺	-2.17%	-4.8	0.1	-5	-5	1	6	37.3	37.2	37.3	38.3
桓達	0.00%	0	-1.5	1.5	-3	4	7	100.6	100.9	100.5	100
智伸科	6.24%	717.5	0	717.5	-47	0	47	244.8	0	244.8	229.5
力達-KY	0.13%	0.1	0	0.1	-2	0	2	19.7	0	19.7	19.7
氣立	0.93%	1.3	1.2	0.1	-1	2	3	48.6	48.2	48.8	48.7
旭然	7.19%	576.8	-38.4	615.2	73	87	14	92.2	92.6	89.8	101
永新-KY	-1.64%	-0.8	0	-0.8	-1	0	1	48.8	0	48.8	49.6
健椿	2.70%	10.1	-0.7	10.8	-8	1	9	41.5	42.1	41.4	40.1
穎漢	0.90%	1.9	1.9	0	0	6	6	34.1	34	34.3	34
百德	-0.12%	0	0	0	-1	0	1	41.8	0	41.8	41.8
元翎	-4.05%	-77.2	-3.3	-73.9	-65	40	105	18.2	18.2	18.2	19.3
時碩工業	-0.01%	-0.5	0	-0.5	-54	0	54	62.1	0	62.1	62.1
六方科-KY	-0.30%	-1	-1.5	0.5	-1	1	2	169	170	168.5	168
鈞興-KY	2.36%	4	0	4	-1	0	1	169.5	0	169.5	165.5
大銀微系統	-0.63%	-71.5	11.6	-83.1	19	51	32	222.5	222.4	222.7	218
達明	0.55%	7	4	3	-2	2	4	318.8	317.5	319.5	318
玖鼎電力	0.29%	0.5	0	0.5	-3	0	3	57.7	0	57.7	57.5
磐亞	-0.75%	-36.4	-69.9	33.5	-46	84	130	37.3	37.8	37	36.3
永純	-1.46%	-0.3	0	-0.3	-1	0	1	17.1	0	17.1	17.4
永捷	1.24%	7.4	0	7.4	-50	0	50	12	0	12	11.9
大立	2.99%	25.3	0.7	24.7	-35	1	36	23.5	22.9	23.6	22.9
美琪瑪	4.47%	81.9	0	81.9	-21	0	21	87.2	0	87.2	83.3
國精化	-1.70%	-155	-167.9	12.9	-8	27	35	260.8	264.3	258.1	256.5
永昕	1.69%	5.3	-0.4	5.7	-11	1	12	26.2	26.6	26.2	25.7
熒茂	3.46%	2.3	0	2.3	-3	0	3	22.2	0	22.2	21.4
華廣	-0.23%	-0.4	-0.4	0	0	3	3	56.8	56.9	56.8	57.9
泓瀚	-0.19%	-0.1	-0.1	0	0	1	1	51.9	51.9	51.8	51.8
合一	3.36%	391.8	69.3	322.5	-91	112	203	57.5	57.1	57.7	54.2
合富-KY	-0.41%	-0.8	0	-0.8	15	15	0	13.9	13.9	0	13.8
台耀	1.59%	7.1	0	7.1	-8	0	8	55.7	0	55.7	54.8
新應材	-1.59%	-28	0	-28	2	2	0	880	880	0	866
三福化	1.50%	20	0	20	-10	0	10	133.5	0	133.5	131.5
勤凱	0.25%	2.5	2.5	0	0	3	3	330.3	329.8	330.7	320
材料*-KY	1.41%	45.8	-2.4	48.1	-53	14	67	48.5	48.7	48.5	47.6
雙鍵	-13.34%	-2,294	0	-2,294	-58	0	58	296.4	0	296.4	336
南寶	-0.59%	-59	25.2	-84.2	11	29	18	347.7	347.2	348.6	339.5
晶呈科技	8.89%	823.5	17.4	806.1	22	28	6	330.9	330.4	333.3	367
上品	-0.62%	-4	0	-4	-3	0	3	216.2	0	216.2	217.5
望隼	2.22%	77.5	0	77.5	-16	0	16	217.8	0	217.8	213
台特化	0.56%	1.5	1.5	0	0	1	1	269.3	268.5	270	270.5
日成-KY	0.57%	4.6	0	4.6	-21	0	21	37.9	0	37.9	37.7
聯光通	1.13%	5.4	-0.4	5.8	-8	4	12	40.2	40.3	40.2	39.5
遠傳	-3.31%	-226.5	-226.5	0	0	72	72	95.1	96.6	93.5	95
正文	1.01%	6	0	6	15	15	0	39.5	39.5	0	39.9
富宇	0.48%	0.2	0	0.2	-1	0	1	41.6	0	41.6	41.4
前鼎	-0.79%	-10.5	-3	-7.5	5	8	3	165.2	165.5	164.5	164
新復興	1.31%	7.3	0.6	6.6	-11	2	13	42.7	42.4	42.7	42.1
聯德控股-KY	1.70%	1.5	0	1.5	-1	0	1	88	0	88	86.5
致伸	-0.50%	-41.7	-5	-36.7	-72	50	122	68.3	68.4	68.3	68.8
事欣科	1.40%	72	70.1	1.9	1	48	47	106.8	106.1	107.6	108
新唐	0.06%	10.5	-74.3	84.8	24	108	84	158.6	159	158.1	162.5
力士	1.48%	45.6	0	45.6	-48	0	48	64.3	0	64.3	63.3
泰鼎-KY	3.56%	17.8	10.6	7.3	-5	7	12	41.7	40.8	42.3	40.9
新盛力	-2.91%	-1,070.5	-104.5	-966	78	138	60	266.9	267.4	265.6	255
友輝	-3.60%	-23.5	0.7	-24.2	9	10	1	65.4	65.3	66	62.6
太極	1.36%	5.1	-0.7	5.8	19	22	3	16.9	16.9	16.7	17.3
茂林-KY	-0.73%	-1.1	0	-1.1	-4	0	4	35.9	0	35.9	36.2
和碩	0.48%	394.2	-3.9	398.1	-973	12	986	83.1	83.4	83.1	82.7
亞電	4.32%	35.9	-0.4	36.3	-13	1	14	59.4	59.8	59.4	56.6
辣椒	0.50%	0.5	0	0.5	1	1	0	100	100	0	100.5
有成精密	5.57%	88.4	4.3	84.1	12	22	10	72.1	72	72.4	79
精拓科	3.06%	25.1	0.3	24.8	-8	1	9	91.3	91	91.3	88.2
凌通	2.30%	10.4	0	10.4	8	8	0	56.5	56.5	0	57.8
緯軟	2.00%	12.5	0	12.5	5	5	0	125	125	0	127.5
光鋐	3.15%	20.4	20.4	0	0	17	17	37.9	37.3	38.5	36.6
臻鼎-KY	-3.27%	-8,593	248.7	-8,841.7	-403	61	464	565.6	562	566.1	588
天鈺	-0.84%	-13	3.7	-16.7	-5	4	9	172.4	171.8	172.7	176
譜瑞-KY	-0.36%	-109	0	-109	-46	0	46	652.6	0	652.6	655
十銓	4.05%	470.5	63.4	407.1	-40	8	48	242	235.3	243.2	233
IET-KY	-0.79%	-89.5	-138.1	48.6	-4	22	26	436	439.4	433.2	421
廣穎	3.90%	202	16.3	185.7	19	33	14	157.1	156.7	157.9	166.5
亞泰	-0.75%	-2.1	0.2	-2.2	-3	1	4	69.7	69.6	69.8	70.5
佳凌	0.28%	4	-9.7	13.8	10	40	30	36.8	36.9	36.6	38.3
眾達-KY	-1.75%	-37	-15.9	-21.1	-8	6	14	150.7	152.5	149.9	152.5
華星光	0.50%	239	19.4	219.6	-64	46	110	435.8	435.5	435.9	432.5
榮科	4.22%	144	62.5	81.5	-12	23	35	97.5	95.9	98.6	91.8
環宇-KY	-3.36%	-3,949	28.3	-3,977.3	242	246	4	478	477.9	485	461.5
鑫禾	-0.25%	0	0	0	-1	0	1	20	0	20	20.1
久陽	2.81%	18.7	0.8	17.9	-26	2	28	23.7	23.3	23.7	23
力新	2.41%	9.6	0	9.6	-27	0	27	14.8	0	14.8	14.4
訊連	-0.15%	-0.1	0	-0.1	-1	0	1	68.1	0	68.1	68.2
寶碩	-0.52%	-2.2	0	-2.2	-14	0	14	30.4	0	30.4	30.6
蒙恬	0.45%	1	0	1	-10	0	10	22.3	0	22.3	22.2
亞昕	-0.18%	-0.4	0	-0.4	-10	0	10	22.1	0	22.1	22.2
科嘉-KY	3.69%	12.9	0	12.9	-8	0	8	43.7	0	43.7	42.1
全訊	-1.45%	-20	-2.2	-17.8	8	11	3	125.1	125.2	124.5	123
東科-KY	1.03%	5.4	0	5.4	-7	0	7	74.7	0	74.7	73.9
鈺鎧	1.88%	14.8	3.2	11.6	-11	3	14	56.3	55.4	56.5	55.4
雷笛克光學	-3.74%	-174.3	-0.7	-173.6	217	218	1	21.3	21.4	20.7	20.6
達興材料	1.05%	8	5.8	2.3	-1	1	2	380.8	377	382.8	380.5
凌陽創新	-1.44%	-20.5	0	-20.5	-9	0	9	158.7	0	158.7	161
弘凱	1.70%	9.3	8.5	0.8	3	16	13	34.1	33.8	34.5	34.1
智晶	-0.19%	-0.1	0	-0.1	-1	0	1	25.7	0	25.7	25.8
天鉞電	1.97%	3	1.6	1.4	-2	3	5	29.9	29.6	30.1	29.4
虹堡	2.92%	7.5	0	7.5	5	5	0	51.3	51.3	0	52.8
智崴	-1.29%	-14.1	0	-14.1	-11	0	11	99.7	0	99.7	101
祥碩	0.07%	15	0	15	-14	0	14	1,481.1	0	1,481.1	1,480
笙科	-0.57%	-0.4	0	-0.4	-3	0	3	20.6	0	20.6	20.7
信驊	5.32%	3,835.9	519	3,316.9	-4	1	5	14,408.6	13,975.2	14,494.2	13,665
禾聯碩	0.19%	0.1	0	0.1	-1	0	1	53.1	0	53.1	53
jpp-KY	2.25%	31	0.5	30.5	-2	2	4	345.2	345	345.3	330
界霖	4.55%	114.3	0	114.3	-25	0	25	100.6	0	100.6	96
豐祥-KY	-2.73%	-45.5	0	-45.5	-9	0	9	184.9	0	184.9	190
宜鼎	-1.53%	-4,225	-483.6	-3,741.4	-153	30	183	1,507.8	1,521.7	1,505.5	1,530
邑昇	3.16%	40.2	0	40.2	23	23	0	55.4	55.4	0	57.1
華懋	-13.83%	-406.5	-2.2	-404.3	12	13	1	226	226.2	224	192.5
杰力	2.40%	29.5	29.5	0	0	10	10	122.8	121.3	124.3	118
系統電	1.97%	374.7	34.3	340.4	-244	52	296	64.4	63.8	64.5	63.1
世紀*	1.96%	75.8	0.7	75.1	-43	14	57	67.7	67.7	67.7	66
光聯	1.70%	1.1	0	1.1	-3	0	3	20.6	0	20.6	20.3
士開	0.42%	0.3	0	0.3	5	5	0	12	12	0	12.1
華容	2.38%	850.9	328.4	522.5	-194	297	491	72.8	72.1	73.2	70.5
建榮	-0.12%	-1.5	0	-1.5	15	15	0	82.9	82.9	0	82.8
世界	3.02%	36.7	36.7	0	0	7	7	173.8	171.3	176.5	173
鈺創	7.63%	5,037.2	220.5	4,816.7	602	730	128	90.5	90.2	91.9	98.2
台林	1.77%	3.7	1	2.7	-5	2	7	29.9	29.6	30	29.5
協益	-1.39%	-2.9	0	-2.9	-8	0	8	25.6	0	25.6	26
中光電	0.48%	101.8	-40.8	142.6	-136	91	227	94.4	94.7	94.2	93.2
光譜	-0.92%	-11.2	3.5	-14.7	29	44	15	27.8	27.8	28	27.3
青雲	-9.32%	-1,355	6.3	-1,361.3	31	35	4	415.6	415.4	417	371.5
中磊	-1.83%	-52.9	-2.6	-50.3	-27	8	35	82.8	83.1	82.7	84.6
能率	3.41%	208.3	1.2	207.1	-123	4	127	48	47.7	48	46.4
中菲	-0.75%	-1.4	0	-1.4	-2	0	2	93.7	0	93.7	94.4
振發	-0.18%	-0.8	-1.2	0.4	-9	5	14	30.1	30.2	30	30
新門	-0.35%	-1	-0.8	-0.3	1	2	1	141	141.3	140.5	141
崇越	-0.41%	-115	0	-115	-56	0	56	506.9	0	506.9	509
高技	2.70%	81.5	5.7	75.8	-7	2	9	335.8	333.5	336.3	325.5
均豪	2.11%	31.5	23.8	7.7	6	14	8	106.8	105.7	108.7	107
佶優	0.63%	1.8	0	1.8	-9	0	9	31.8	0	31.8	31.6
宣德	0.74%	1	0	1	-4	0	4	33.6	0	33.6	33.4
同協	5.20%	6.4	0	6.4	-7	0	7	17.7	0	17.7	16.8
瀚宇博	2.98%	309.1	0	309.1	-125	0	125	83.1	0	83.1	80.6
松翰	5.11%	50.5	-1.1	51.6	9	16	7	61.8	61.9	61.7	67.6
聰泰	0.62%	7	0	7	-7	0	7	161.5	0	161.5	160.5
德宏	-9.06%	-417	-29	-388	14	21	7	219.2	220.2	216.1	192.5
中美晶	0.17%	94.5	689.3	-594.8	-109	167	276	203.5	200.9	205	210.5
通泰	2.50%	5.6	0	5.6	8	8	0	28	28	0	28.7
松普	-15.04%	-84.7	0	-84.7	-40	0	40	14.1	0	14.1	16.2
同亨	1.38%	20.2	1	19.2	-42	6	48	30.4	30.3	30.4	30
凱崴	0.08%	1	1	0	0	20	20	61.3	61.2	61.3	59.7
永信建	0.17%	0.1	0	0.1	1	1	0	57.9	57.9	0	58
德昌	-14.75%	-82.1	-0.7	-81.4	5	7	2	79.5	79.6	79.2	63.3
力麒	1.73%	1.1	0	1.1	-8	0	8	8.1	0	8.1	7.9
建國	-1.73%	-2.1	0	-2.1	-3	0	3	40.5	0	40.5	41.2
隆大	0.01%	0.1	0.3	-0.2	-1	9	10	34.2	34.2	34.2	34.5
工信	-0.15%	-2.6	5.2	-7.8	-155	15	170	10.5	10.2	10.5	10.6
龍巖	1.33%	5.2	-0.1	5.3	7	8	1	48.9	48.9	48.9	49.7
鄉林	0.30%	0.6	0.1	0.5	-23	2	25	8	7.9	8	8
長虹	0.11%	0.6	0	0.6	7	7	0	79.1	79.1	0	79.2
聖暉*	1.31%	580	-368	948	-21	14	35	1,267.7	1,286.4	1,260.1	1,215
陸海	-0.69%	-2.3	0	-2.3	-23	0	23	14.6	0	14.6	14.7
遠雄港	-0.66%	-4.7	0	-4.7	-14	0	14	51.1	0	51.1	51.4
中菲行	0.55%	1.3	0	1.3	-3	0	3	79.3	0	79.3	78.9
致和證	3.51%	91.4	-1	92.5	-56	7	63	41.3	41.5	41.3	39.7
中租-KY	0.58%	2	0	2	-2	0	3	115.2	115	115.2	114.5
上海商銀	0.43%	5.9	5.9	0	0	32	32	42.3	42.2	42.4	42.8
合庫金	0.58%	98.9	0	98.9	679	680	1	25	25	25.1	25.2
全家	0.80%	1.5	0	1.5	1	1	0	187.5	187.5	0	189
寶雅	-0.23%	-5	3.7	-8.7	-2	1	3	714.8	712	715.7	720
南仁湖	0.61%	0.8	-0.1	0.9	-13	2	15	8.6	8.6	8.6	8.5
群益證	1.96%	265.4	0	265.4	-364	0	364	37.1	0	37.1	36.4
宏遠證	-4.08%	-21.8	0	-21.8	29	29	0	18.4	18.4	0	17.7
康和證	3.27%	290.4	0	290.4	-324	0	324	27.4	0	27.4	26.5
元大期	4.85%	20	0	20	4	4	0	103	103	0	108
群益期	0.74%	3.3	0	3.3	7	7	0	64	64	0	64.5
福邦證	1.88%	6.3	0	6.3	-21	0	21	16	0	16	15.7
寬魚國際	1.44%	0.6	0	0.6	-1	0	1	41.6	0	41.6	41
創惟	-1.13%	-42	0	-42	-37	0	37	100.9	0	100.9	102
競國	-1.25%	-2.8	0	-2.8	-12	0	12	18.4	0	18.4	18.6
亞元	3.39%	11.5	0	11.5	-25	0	25	13.6	0	13.6	13.1
光聚晶電	0.77%	0.6	0	0.6	-2	0	2	42.3	0	42.3	42
邁達特	-0.17%	-1.4	0	-1.4	18	18	0	44.4	44.4	0	44.4
鎰勝	4.66%	4.5	0	4.5	-2	0	2	48.3	0	48.3	46
彩晶	-0.29%	-1.2	-1.2	0	0	24	24	17.5	17.5	17.5	17.2
迎廣	-0.33%	-1.9	-2.5	0.6	1	8	7	71.7	71.8	71.5	72.4
建達	-1.33%	-3.2	-1.4	-1.8	8	14	6	17	17	16.8	16.8
達運	-3.60%	-26	0	-26	-52	0	52	13.9	0	13.9	14.4
新普	7.10%	1,361	33.7	1,327.3	-36	6	42	456.7	451.8	457.4	420.5
擎邦	-1.25%	-6.4	-1.1	-5.3	-8	2	10	51.2	51.7	51.1	51.8
上奇	-0.36%	-0.1	0	-0.1	-1	0	1	41.9	0	41.9	42
廣運	-1.91%	-4.4	-3.3	-1.1	-1	3	4	57.5	58.1	57	58.1
信音	-0.11%	-3.6	-15.3	11.7	-27	61	88	35.6	35.8	35.5	35.1
九豪	0.73%	30.2	33.7	-3.5	39	55	16	75.4	74.9	77	74.8
普誠	3.83%	23.1	0	23.1	33	33	0	18.3	18.3	0	19
上亞科技	-7.60%	-3.7	0	-3.7	-2	0	2	24.4	0	24.4	26.2
金橋	-0.28%	-1.2	-1.2	0	0	17	17	25.1	25.1	25	24.7
萬旭	1.48%	1.4	1.4	0	0	3	3	31.4	31.2	31.7	30.5
富爾特	0.02%	0.1	0	0.1	20	20	0	24.1	24.1	0	24.1
茂達	0.36%	11	12.5	-1.5	6	8	2	377.5	376.3	382.5	376
亞翔	-1.02%	-1,047	0	-1,047	-119	0	119	866.2	0	866.2	875
友勁	17.09%	74	-0.7	74.7	41	46	5	9.4	9.4	9.3	11.3
振曜	0.32%	1	1.3	-0.3	-1	2	3	103.9	103.5	104.2	104.5
耕興	-3.21%	-61.5	0	-61.5	9	9	0	212.8	212.8	0	206
頎邦	7.96%	3,474	87.1	3,386.9	178	220	42	198.3	198	200	217
驊宏資	0.75%	5.2	0.9	4.3	-19	2	21	32.7	32.3	32.8	32.6
晉倫	-0.31%	-1.2	0.4	-1.6	9	10	1	39.2	39.2	39.6	39
百一	-1.89%	-1.5	0	-1.5	-6	0	6	13.2	0	13.2	13.5
嘉聯益	-1.18%	-4	0	-4	17	17	0	19.9	19.9	0	19.7
鈞寶	3.89%	119.4	73.1	46.3	-17	24	41	74.8	72.9	75.9	73.2
松上	-1.07%	-6.1	0.1	-6.2	20	21	1	27.3	27.3	27.4	27
欣技	-0.77%	-0.3	0	-0.3	-2	0	2	16.3	0	16.3	16.5
捷波	1.33%	5.1	0	5.1	-7	0	7	54.8	0	54.8	54.1
華興	-2.61%	-1.6	0	-1.6	4	4	0	15.4	15.4	0	15
浪凡	1.90%	6.8	0	6.8	-7	0	7	51.1	0	51.1	50.1
久正	0.57%	0.6	0	0.6	-8	0	8	12	0	12	12
宏齊	-2.37%	-7	0	-7	10	10	0	29.6	29.6	0	28.9
信昌電	1.47%	1,254	729.8	524.2	-155	154	309	276.8	273.6	278.4	275
安碁	1.62%	146.1	151.6	-5.5	2	148	146	61	60.4	61.5	57.7
立敦	2.78%	3	0	3	-1	0	1	108	0	108	105
瑞儀	-0.45%	-47.9	-31.7	-16.2	46	117	71	90.8	91	90.5	90.6
達麗	-0.07%	-1.1	-0.1	-1	-17	20	37	45.2	45.2	45.2	45.3
亞通	-3.76%	-62.9	0	-62.9	-62	0	62	26.9	0	26.9	28
橘子	-0.61%	-3.4	0	-3.4	-12	0	12	46.8	0	46.8	47.1
合晶	-13.15%	-20,303	177.6	-20,480.6	-948	76	1,024	150.7	148.6	150.9	172.5
新潤	-0.71%	-5.7	0	-5.7	-9	10	19	42.5	42.5	42.5	43.2
萬潤	9.80%	5,460	219.9	5,240.1	48	59	11	944	940.8	960.8	1,050
廣明	-0.47%	-3.3	-3.6	0.3	2	9	7	78.1	78.4	77.8	78.5
精成科	1.28%	194.5	-20.9	215.4	-82	64	146	103.7	104	103.6	101
帆宣	1.17%	70	7.3	62.7	10	11	1	543.3	542.7	550	549
天品	-2.54%	-49.7	-9.5	-40.2	-13	6	19	102.8	104	102.4	105.5
盛群	5.04%	295.9	-30.6	326.5	52	88	36	66.8	67	66.2	73.3
海韻電	0.07%	0.3	0.1	0.2	1	6	5	67	67	67	67.2
艾華	0.71%	4.5	4.5	0	0	6	6	106.1	105.8	106.5	98.5
詮欣	1.69%	3.6	0.5	3.1	-2	1	3	70.9	70.5	71	69.5
飛捷	-0.38%	-1	0.5	-1.5	1	2	1	133.2	133	133.5	131.5
雷科	-3.36%	-127	58.2	-185.2	-15	14	29	130.3	127.5	131.7	144
日揚	-1.15%	-4.1	-1.1	-3	-2	2	4	89	89.4	88.8	90.3
今國光	-0.68%	-10.4	-10.4	0	0	20	20	76.7	77	76.4	80.8
聯茂	-2.88%	-3,437	-3,198.7	-238.3	-80	228	308	388	396.1	382	385
和椿	-0.31%	-6.5	-11.2	4.7	-2	16	18	116.2	116.6	115.9	113.5
居易	-0.73%	-0.5	0	-0.5	-3	0	3	23	0	23	23.2
豪勉	2.75%	5.7	2.1	3.6	1	6	5	34.2	34.1	34.5	37.7
富旺	1.58%	0.8	0	0.8	4	4	0	12.7	12.7	0	12.9
岳豐	-0.92%	-2.1	-1.5	-0.6	-2	5	7	33.4	33.6	33.3	33.6
晉泰	-0.18%	-0.3	0	-0.3	9	9	0	22.1	22.1	0	22.1
旺矽	-5.61%	-9,667.5	91.1	-9,758.5	-13	13	27	6,380.7	6,376	6,383	7,080
聚鼎	-0.09%	-0.9	2.4	-3.3	8	14	6	75	74.9	75.3	74.5
茂綸	-0.82%	-11	-11.5	0.5	-4	7	11	121.3	122.3	120.6	120.5
研通	1.57%	1.2	0	1.2	-3	0	3	26.6	0	26.6	26.2
尼得科超眾	0.00%	0	0	0	0	1	1	121.5	121.5	121.5	124
系微	0.82%	6.5	5.5	1	1	3	2	264.1	263	265.8	264
旺玖	-0.10%	-0.2	0	-0.2	-6	0	6	24.7	0	24.7	24.7
高僑	1.82%	18.8	-3	21.9	-8	15	23	45	45.1	44.9	42.2
華孚	3.15%	42.9	1.8	41.1	-25	6	31	44	43.8	44	42.4
驊訊	-0.57%	-8.9	2	-10.9	35	37	2	42.4	42.3	43.3	42
力成	-0.48%	-124.6	105.9	-230.5	-44	38	82	313.9	312	314.8	320
鑫永洋	-3.03%	-1.8	0	-1.8	-2	2	4	14.9	14.9	14.9	15.8
茂迪	-0.56%	-1.8	0	-1.8	-12	0	12	26.9	0	26.9	27
立端	-0.48%	-2.3	-1.3	-1	-2	4	6	80.4	80.6	80.3	80.8
矽格	0.62%	3	3	0	0	2	2	242.8	242	243.5	244.5
百徽	0.19%	1.2	1.2	0	0	15	15	41.6	41.6	41.7	38.5
久元	0.07%	0.2	0	0.2	-3	0	3	91.5	0	91.5	91.4
普萊德	0.43%	8	0	8	-11	0	11	167.7	0	167.7	167
方土昶	3.94%	12	0	12	6	6	0	50.7	50.7	0	52.7
台郡	0.32%	3.4	0.9	2.5	-6	11	17	62.9	62.8	62.9	62.5
倍微	-7.90%	-19.2	0.3	-19.5	-6	1	7	34.8	34.6	34.9	38.1
同欣電	2.04%	288.5	148.3	140.2	24	57	33	247.8	246.2	250.7	252
驊陞	-1.83%	-1.7	0	-1.7	-3	0	3	30.9	0	30.9	31.5
台燿	-0.55%	-980	525.5	-1,505.5	39	111	72	1,611.5	1,608.6	1,615.9	1,570
安鈦克	1.56%	0.3	0	0.3	-1	0	1	22.5	0	22.5	22.1
宏正	-2.17%	-1.5	0	-1.5	-1	0	1	69.2	0	69.2	70.7
台表科	0.29%	15	-0.3	15.3	-21	5	26	200.2	200.3	200.2	199.5
胡連	1.09%	62	0	62	-46	0	46	123.8	0	123.8	122.5
全國電	-0.19%	-0.1	0	-0.1	-1	0	1	51.9	0	51.9	52
康舒	0.63%	54	49.6	4.4	16	148	132	57.5	57.3	57.7	57.6
淳安	-0.65%	-0.5	0	-0.5	-3	0	3	23.1	0	23.1	23.2
佳邦	0.65%	19.4	16.7	2.7	9	30	21	99.5	99.2	100	99.5
啟碁	-2.36%	-182.5	46.8	-229.3	-23	8	31	249.3	244.7	250.5	260.5
良維	1.60%	358	6.3	351.7	-72	2	74	303.3	300.3	303.4	298.5
沛亨	-1.01%	-71	7	-78	13	15	2	469.9	469.5	473	463.5
迅德	0.00%	0	0	0	-1	0	1	58.1	0	58.1	58.1
悅城	-0.53%	-2.9	1.8	-4.7	-8	2	10	55	54.2	55.1	55.7
旭隼	1.54%	630	74.4	555.6	-16	20	36	1,138.4	1,136	1,139.7	1,105
晶焱	0.59%	3.4	0	3.4	6	6	0	96.4	96.4	0	97
群電	0.72%	3.9	-1	4.9	-3	3	6	90.6	90.8	90.5	88.8
樺漢	-1.98%	-214.5	0	-214.5	27	27	0	401.9	401.9	0	394
矽力*-KY	5.18%	742.2	0	742.2	-26	0	26	551.5	0	551.5	523
瑞祺電通	0.08%	2	17.4	-15.4	-3	24	27	92.9	92.5	93.3	98.4
詠昇	-2.01%	-3.3	0	-3.3	-5	0	5	32.8	0	32.8	33.5
京晨科	-1.05%	-6	0.3	-6.3	-2	2	4	142.8	142.8	142.9	146
億而得	-2.74%	-70.1	-2.6	-67.5	-29	1	30	85.3	87.8	85.2	87.5
易發	-0.98%	-4.1	0.6	-4.7	-5	1	6	69.5	69	69.6	70.5
統新	0.46%	6	2.1	3.9	2	7	5	185.8	185.6	186	187.5
今展科	-0.47%	-42.4	-43.6	1.2	-1	117	118	77	77.2	76.8	75.6
大中	1.12%	117	114.9	2.1	-8	20	28	372.9	369.5	375.3	375
迅得	0.13%	1	0	1	-2	3	5	150.5	150.5	150.5	150
廣錠	-1.55%	-0.4	0	-0.4	-1	0	1	22.7	0	22.7	23
光聖	1.70%	1,305	0	1,305	-51	0	51	1,505.6	0	1,505.6	1,480
元晶	0.31%	20.8	4.7	16	206	213	7	31.2	31.2	31.9	31.3
藥華藥	-1.53%	-1,150	-394.5	-755.5	3	49	46	1,532.7	1,536.8	1,528.3	1,285
鈺邦	12.88%	979	41.2	937.8	19	25	6	304	302.6	309.5	352
訊芯-KY	2.51%	187.5	117.1	70.4	3	15	12	498.9	494.5	504.3	518
GIS-KY	-0.87%	-17.1	-19.5	2.4	1	29	28	68	68.3	67.6	70.7
益得	0.50%	0.2	-0.2	0.4	-1	2	3	16.6	16.6	16.5	16.1
神盾	-1.28%	-50	-5.9	-44.1	30	35	5	111.8	112	110.8	110.5
威潤	-4.01%	-18	2.9	-20.8	-3	5	8	56.1	55.8	56.4	63.3
大樹	-1.39%	-3.2	0	-3.2	-3	0	3	76.9	0	76.9	78
宇智	0.36%	0.4	0.4	0	0	2	2	48.1	48.1	48.2	48.2
保瑞	1.52%	571.5	23.6	547.9	-77	10	87	432.9	430.8	433.1	426
安集	4.85%	127.2	0.3	126.9	68	69	1	38	38	38.3	39.9
點序	-0.33%	-1	0	-1	-4	0	4	76.6	0	76.6	76.8
環球晶	5.29%	16,047.3	4,422.2	11,625	70	254	184	1,194	1,183.9	1,208	1,350
晶碩	-0.37%	-23.5	0	-23.5	17	17	0	376.4	376.4	0	375
生華科	-1.56%	-2.1	-0.9	-1.2	2	3	1	44.8	45	44.1	44.4
九齊	-1.67%	-30.1	-0.1	-30	-26	2	28	64.3	64.3	64.2	65.4
久禾光	-3.20%	-5.7	0	-5.7	-2	0	2	89	0	89	91.8
益安	0.70%	1	0	1	-2	0	2	71.5	0	71.5	71
台塑化	-1.24%	-345.5	-85.2	-260.3	256	466	210	59.7	59.8	59.4	58.8
雙邦	0.27%	0.1	0	0.1	-1	0	1	18.8	0	18.8	18.8
惠光	0.00%	0	0	0	-3	0	3	24.8	0	24.8	24.8
聚和	3.91%	57.4	3.4	54	-24	3	27	54.3	53.3	54.4	52.2
精測	1.10%	155	0	155	5	5	0	2,824	2,824	0	2,855
穎崴	2.83%	650	273.3	376.7	2	3	1	7,645	7,576.7	7,850	7,765
保勝光學	0.43%	7.8	2.9	4.9	19	28	9	65.3	65.2	65.6	65.5
捷敏-KY	-0.22%	-81.5	354.5	-436	156	178	22	204.1	202.3	218.4	199.5
創威	2.02%	8.6	1.2	7.4	-3	2	5	85.3	84.9	85.5	83
愛普*	0.11%	40	18.5	21.4	-33	7	40	922.3	920	922.7	922
瑞耘	1.13%	2.7	0.6	2.1	-1	2	3	80	79.8	80.1	78
晶心科	0.19%	2.5	-0.5	3	6	7	1	190.9	191	190.5	191.5
順藥	0.40%	6	0	6	-15	0	15	100.9	0	100.9	100.5
倉和	-11.15%	-286.5	0	-286.5	-21	0	21	122.4	0	122.4	136
泰福-KY	-0.59%	-3.3	-3.3	0	-1	13	14	40.9	41	40.8	40.8
長科*	1.08%	116.1	-1.3	117.4	-126	2	128	83.8	84.5	83.8	82.9
北極星藥業-KY	2.26%	4.2	0	4.2	-14	0	14	13.3	0	13.3	13
易華電	-0.08%	-0.3	0	-0.3	-10	0	10	29.4	0	29.4	29.5
興能高	3.60%	36.8	0.6	36.2	-31	2	33	31	30.7	31	29.8
欣普羅	-1.05%	-0.4	0	-0.4	1	1	0	38	38	0	37.6
是方	0.08%	0.5	0	0.5	2	2	0	330.3	330.3	0	330.5
醫揚	2.14%	14	0	14	-6	0	6	108.8	0	108.8	106.5
維田	0.94%	0.5	0	0.5	-1	0	1	53.3	0	53.3	52.8
虹揚-KY	10.94%	51	4	46.9	13	19	6	24.5	24.3	25	28
霈方	9.20%	33.5	0	33.5	3	3	0	121.3	121.3	0	132.5
勁豐	2.09%	13.1	0	13.1	8	8	0	78.4	78.4	0	80
研揚	5.56%	178	0	178	-18	0	18	177.9	0	177.9	168
申豐	-0.61%	-0.2	0	-0.2	-1	0	1	32.6	0	32.6	32.8
南俊國際	0.15%	2	10.5	-8.5	1	2	1	675	671.5	682	663
東典光電	-0.88%	-3.6	3.4	-7	3	5	2	81.7	81.2	82.9	78.9
台康生技	3.72%	26.1	0	26.1	-14	0	14	50.1	0	50.1	48.3
和潤企業	1.82%	8.8	0	8.8	-8	0	8	60.5	0	60.5	59.4
富強鑫	1.35%	21	5.6	15.5	-51	9	60	25.9	25.4	26	25.7
帝寶	5.79%	337	-4.6	341.6	-37	6	43	135.3	136	135.2	126
瀧澤科	-1.28%	-5	-1.9	-3.1	-4	6	10	39.2	39.3	39	39.8
奈米醫材	-2.05%	-7.9	0.1	-8	3	5	2	77	77	77.1	74.3
朋億*	1.99%	94	55.2	38.8	5	15	10	315.4	313.2	318.8	321
必應	0.74%	5.8	-0.4	6.2	8	10	2	78.1	78.1	78	78.9
均華	-0.43%	-17	0	-17	-4	0	4	990.8	0	990.8	995
富致	0.05%	0.4	-1.3	1.8	7	10	3	82.6	82.8	82.3	83
全宇昕	2.32%	11	5	6	-1	2	3	158	156.5	159	153
天正國際	5.04%	69.5	0	69.5	-7	0	7	196.9	0	196.9	187
華安	3.22%	12.9	0	12.9	-11	0	11	36.5	0	36.5	35.3
聯策	5.94%	102	0	102	-9	0	9	190.8	0	190.8	179.5
群翊	-1.08%	-4	0	-4	-1	0	1	369.5	0	369.5	373.5
信紘科	0.15%	1.5	1	0.5	-1	3	4	255.4	255.2	255.5	255
中揚光	0.67%	3.3	-0.1	3.4	12	13	1	37.6	37.6	37.6	37.9
緯穎	0.90%	893.7	350.2	543.5	8	20	12	4,983	4,972.1	5,001.3	5,040
復盛應用	0.05%	0.5	4.9	-4.4	-1	3	4	256.4	255.5	257.1	261.5
騰輝電子-KY	0.95%	180	71.7	108.3	-42	21	63	299.7	297.2	300.6	298
安格	-1.12%	-3.6	-2.8	-0.8	-2	4	6	53.8	54.2	53.5	53.9
伊雲谷	-0.95%	-0.6	-0.6	0	0	1	1	63.3	63.6	63	63.8
安碁資訊	0.30%	1	0	1	2	2	0	166	166	0	166.5
洋基工程	-1.69%	-883	0	-883	-75	0	75	696.2	0	696.2	708
廣閎科	2.99%	87.5	0	87.5	-12	0	12	243.8	0	243.8	236.5
芯鼎	2.14%	29.4	0	29.4	-25	0	25	54.9	0	54.9	53.7
旭暉應材	1.80%	8.9	-0.3	9.1	-11	1	12	40.9	41.2	40.9	40.1
惠特	-0.88%	-55.5	-11.7	-43.8	34	45	11	140.1	140.3	139.2	139
長聖	-1.35%	-36	-32.8	-3.2	1	15	14	177.5	178.7	176.3	175.5
應廣	-3.54%	-17.7	-4.3	-13.4	-4	1	5	99.9	103.5	99.2	102.5
力智	-1.40%	-111	34.3	-145.3	22	29	7	274.1	273.1	278	266.5
久昌	0.12%	0.5	0	0.5	-3	0	3	140.7	0	140.7	140.5
矽科宏晟	0.65%	6	0	6	-3	0	3	307.5	0	307.5	305.5
亞泰金屬	-5.55%	-1,698.5	-1,456.5	-242	-19	40	59	519	540.7	504.3	517
昇佳電子	3.14%	235.5	2	233.5	-36	1	37	202.4	200.5	202.5	196
博晟生醫	-1.04%	-5.7	0	-5.7	-21	0	21	26.1	0	26.1	26.4
美達科技	0.79%	3.8	3.8	0	2	6	4	80.5	80.1	81	80.1
竹陞科技	-2.23%	-370	1	-371	7	15	8	1,108	1,108	1,108.1	1,055
91APP*-KY	0.00%	0	0	0	7	7	0	60	60	0	60
澤米	-0.06%	-0.3	-0.3	0	0	8	8	58.1	58.1	58.1	57
龍德造船	0.10%	4	-0.7	4.7	-1	25	26	152.7	152.7	152.7	148
威鋒電子	1.88%	5.5	5.5	0	0	3	3	97.4	96.5	98.3	99.7
台灣虎航	2.56%	45	32.7	12.3	-4	25	29	60.7	60	61.3	58.2
穩得	-1.93%	-25	0	-25	7	7	0	184.6	184.6	0	181
綠界科技*	-0.33%	-0.1	0	-0.1	1	1	0	46.1	46.1	0	45.9
力積電	-0.05%	-3.2	-3.2	0	0	84	84	70.9	70.9	70.9	71.1
展碁國際	-0.36%	-0.8	0	-0.8	-4	0	4	55.5	0	55.5	55.7
AES-KY	7.00%	1,105	0	1,105	-13	0	13	1,215	0	1,215	1,130
視陽	1.77%	7.5	7.5	0	0	2	2	211.6	209.8	213.5	208
昱展新藥	3.31%	12	0	12	-3	0	3	121	0	121	117
華景電	2.99%	149.5	6.5	143	-11	1	12	416	410	416.5	403.5
采鈺	0.21%	16	38.4	-22.4	-4	11	15	507.9	505.9	509.4	515
虎門科技	3.13%	3.5	0	3.5	-1	0	1	112	0	112	108.5
來頡	3.80%	27.3	0	27.3	-7	0	7	102.5	0	102.5	98.6
富世達	6.09%	3,705	318.6	3,386.4	40	44	4	1,382	1,375.3	1,455	1,460
宏碁資訊	2.11%	14	0	14	3	3	0	221.3	221.3	0	226
聯寶	-1.01%	-1.6	-1.6	0	0	3	3	52.9	53.2	52.6	51.6
濾能	0.22%	0.3	0.3	0	0	2	2	67.3	67.2	67.4	66.2
千附精密	5.44%	149	14.5	134.5	11	13	2	210.7	209.8	217	222
汎銓	0.89%	11	0	11	3	3	0	412.8	412.8	0	416.5
邁科	2.68%	86	0	86	-4	0	4	803.5	0	803.5	782
圓裕	1.15%	0.8	0	0.8	-2	0	2	34.8	0	34.8	34.4
台新藥	1.17%	4.2	0	4.2	15	15	0	24	24	0	24.3
東研信超	0.45%	0.6	0	0.6	-2	0	2	66.3	0	66.3	66
長佳智能	2.85%	53.1	0.2	52.9	-27	1	28	66.7	66.5	66.7	64.7
伯特光	-1.44%	-3.5	-2	-1.5	1	2	1	121.3	122	120	120.5
睿生光電	-0.91%	-32.5	7.1	-39.6	10	12	2	296.5	296	299.5	292
雲豹能源	0.54%	7.7	3.6	4.1	-7	13	20	71.7	71.5	71.8	71.2
泓德能源	0.94%	12.4	-4.6	17	-11	4	15	88.4	89.3	88.1	86.6
倍力	-3.33%	-2.7	0	-2.7	-1	0	1	81	0	81	83.7
國邑*	1.46%	1.1	0	1.1	-2	0	2	37.8	0	37.8	37.3
鏵友益	-5.66%	-35.5	0	-35.5	-5	0	5	125.4	0	125.4	132.5
全福生技	0.65%	1.1	0	1.1	-8	0	8	22	0	22	21.9
來億-KY	-1.29%	-8	-8	0	0	3	3	206.2	207.5	204.8	206
宏碩系統	-0.72%	-1	0	-1	1	1	0	139	139	0	138
鑽石投資	1.09%	2.8	0	2.8	-12	0	12	21	0	21	20.8
GOGOLOOK	-5.87%	-68.5	-3.2	-65.3	-8	1	9	129.7	132.5	129.3	137.5
巨漢	-5.54%	-536	-20.3	-515.7	-23	3	26	372.3	378.3	371.6	394
創控	3.39%	1.8	0	1.8	-1	0	1	53.1	0	53.1	51.3
鴻呈	-1.17%	-3	-1.8	-1.3	1	2	1	127.7	128.3	126.5	127
阜爾運通	0.35%	0.5	0	0.5	-1	0	1	143	0	143	142.5
康霈*	-1.80%	-651.7	-42.5	-609.2	-320	22	343	105.7	107.5	105.6	107.5
宸曜	1.86%	23.5	0	23.5	-7	0	7	180.9	0	180.9	177.5
中台	4.39%	27.7	0	27.7	-8	0	8	78.9	0	78.9	75.4
攸泰科技	0.89%	4.3	3.2	1.1	-2	7	9	53.6	53.4	53.8	53.3
青松健康	0.17%	0.2	-0.1	0.3	2	3	1	39.6	39.6	39.5	39.8
心誠鎂	11.59%	41.4	0	41.4	5	5	0	71.4	71.4	0	79.7
天虹	-0.02%	-0.5	-29.8	29.3	-6	3	9	265.9	273.3	263.4	258.5
兆聯實業	-0.96%	-229	30	-259	-6	19	25	954.2	953.3	954.8	998
圓祥生技	2.53%	96	0	96	-33	0	33	114.9	0	114.9	112
家碩	-0.37%	-2.5	0	-2.5	-3	0	3	227.2	0	227.2	228
裕慶-KY	-1.45%	-9	0	-9	-3	0	3	206.5	0	206.5	209.5
奕力-KY	2.86%	54.1	-0.2	54.3	-44	7	51	37.2	37.2	37.2	36
汎瑋材料	1.07%	1.5	0	1.5	-2	0	2	70.2	0	70.2	69.4
大井泵浦	0.00%	0	0	0	0	1	1	52	52	52	52.7
和迅	2.99%	1.5	0	1.5	-1	0	1	48.5	0	48.5	47
富威電力	-1.27%	-7.5	3.4	-10.9	12	14	2	42.5	42.3	44	41.4
力領科技	-1.52%	-3	0	-3	1	1	0	198	198	0	195
意德士	-6.81%	-57	0	-57	3	3	0	279	279	0	260
銳澤	-4.69%	-9	0	-9	-1	0	1	192	0	192	201
明遠精密	0.66%	0.8	0	0.8	-2	0	2	60.4	0	60.4	60
榮田	-1.44%	-1.1	0	-1.1	1	1	0	76.6	76.6	0	75.5
永擎	0.38%	7	1.6	5.4	-5	1	6	308.4	307	308.6	307.5
創泓科技	1.06%	31	-83.6	114.6	7	19	12	153.4	156.1	149.2	172.5
萊德光電-KY	-1.43%	-24.5	0	-24.5	4	4	0	428.6	428.6	0	422.5
微程式	-0.28%	-0.2	0	-0.2	-1	0	1	70.8	0	70.8	71
LINEPAY	2.15%	7	7	0	0	1	1	325	321.5	328.5	321.5
印能科技	3.40%	190	190	0	0	2	2	2,797.5	2,750	2,845	2,835
崴寶	-0.49%	-9	0	-9	-4	0	4	460.8	0	460.8	463
竑騰	6.83%	95	0	95	-1	0	1	1,390	0	1,390	1,295
享溫馨	1.12%	4.1	0	4.1	-10	0	10	36	0	36	35.6
中華資安	0.67%	1.5	0	1.5	-1	0	1	223	0	223	221.5
鴻勁	-4.33%	-526.3	43.7	-570	0	1	2	6,075.3	6,046.3	6,090	6,660
耀穎	3.14%	4	4	0	0	1	1	127.5	125.5	129.5	121.5
能率亞洲	0.41%	6	-6.6	12.6	-20	15	35	41.4	41.7	41.2	40.6
東方風能	2.02%	33.5	-12.6	46.1	11	13	2	127.5	128.3	122	132.5
松川精密	6.30%	104	0	104	7	7	0	235.6	235.6	0	250.5
安葆	1.46%	21	6.5	14.5	-3	3	6	239.6	238.2	240.3	235.5
禾榮科	1.23%	89	-48.2	137.2	-10	6	16	451.4	457.3	449.2	435.5
捷創科技	-0.74%	-3	0	-3	-2	0	2	202	0	202	203.5
精誠金融	7.87%	12.1	0	12.1	4	4	0	38.4	38.4	0	41.5
立盈	-1.28%	-1.5	0	-1.5	-1	0	1	117	0	117	118.5
神數	-0.37%	-0.1	0	-0.1	-1	0	1	40.9	0	40.9	41
創新服務	-0.87%	-135	170	-305	-2	6	8	1,950.4	1,934.2	1,962.5	2,115
台通	-1.38%	-5.5	-4.6	-1	-6	17	23	17.5	17.6	17.3	17.5
矽創	4.75%	279.5	6.1	273.4	16	17	1	346.3	345.9	352	363
鈦昇	12.09%	1,517	0.5	1,516.5	46	60	14	209	209	209.1	242
昇陽半導體	2.58%	3,139	42.5	3,096.5	384	400	16	304.5	304.4	307.1	312.5
光菱	0.24%	0.1	0	0.1	-1	0	1	41.9	0	41.9	41.8
榮群	0.03%	0.1	0	0	-8	1	9	21.1	21.1	21.2	21.2
長園科	3.43%	17	9.6	7.3	2	12	10	41.2	40.7	41.7	44.4
台虹	-9.04%	-427.5	-5	-422.5	-28	6	34	139	139.8	138.9	154
九暘	0.22%	8.3	7.1	1.2	37	41	4	93	92.9	94.7	92.9
金山電	1.38%	290.5	366.6	-76.1	-7	120	127	165.6	164.1	167.1	178
蜜望實	2.22%	749	749	0	0	191	191	176.8	174.9	178.8	173
網家	0.37%	0.2	0	0.2	-2	0	2	26.9	0	26.9	26.8
達運光電	-0.95%	-2.2	0	-2.2	-4	0	4	57.9	0	57.9	58.4
南電	1.00%	3,885	-11,681.6	15,566.6	166	355	189	1,099.8	1,121.2	1,059.4	1,215
星雲	-3.29%	-4.5	-2.4	-2.1	1	3	2	45.6	46.1	44.9	44
德勝	0.33%	1.4	0	1.4	-7	0	7	60.5	0	60.5	60.3
晶采	-0.90%	-1.9	0	-1.9	-8	0	8	26.4	0	26.4	26.7
廣積	0.77%	26.7	-3.4	30.1	-35	24	59	59.1	59.2	59.1	58.2
安國	0.71%	7.8	6	1.8	-1	10	11	100.5	100.2	100.8	99
東捷	1.02%	37	-1.8	38.8	3	29	26	125	125.1	125	138
全達	0.54%	0.1	0.1	0	0	1	1	18.5	18.4	18.5	18.4
元太	-0.97%	-70.9	-4.8	-66.1	-29	7	37	198.4	199	198.3	200.5
長華*	3.13%	74.9	0	74.9	-44	0	44	54.4	0	54.4	52.7
能率網通	5.00%	236.2	7.1	229	-137	11	148	31.9	31.3	32	30.3
陞泰	-2.16%	-12.3	-0.2	-12.1	-18	2	20	28.4	28.6	28.4	29.1
鉅橡	0.70%	12.9	13.9	-1	6	29	23	63.7	63.5	64.1	63.3
伍豐	4.13%	16.8	0	16.8	16	16	0	25.5	25.5	0	26.6
致新	4.93%	426	7.9	418.1	-28	1	29	297.7	290	297.9	283
瑞穎	0.94%	1.5	0	1.5	-1	0	1	159	0	159	157.5
福華	-0.41%	0	0	0	1	1	0	12.1	12.1	0	12.1
宏捷科	-0.47%	-54	0	-54	84	84	0	136.6	136.6	0	136
康全電訊	2.35%	3.4	0	3.4	-7	0	7	20.6	0	20.6	20.2
翔名	5.67%	496	-14.8	510.8	24	32	8	273.4	273.7	271.9	295
擎亞	-2.99%	-212.5	0	-212.5	-44	0	44	161.7	0	161.7	166.5
常珵	0.35%	0.2	0	0.2	1	1	0	57	57	0	57.2
大世科	-3.44%	-10	0	-10	-5	0	5	58.2	0	58.2	60.2
瀚荃	3.88%	26	0	26	-7	0	7	95.7	0	95.7	92
錸寶	-0.83%	-24.5	-24.7	0.2	-8	63	71	41.4	41.6	41.2	41.2
凌巨	0.41%	9.8	8.1	1.8	-56	64	120	20.2	20.2	20.3	20.3
博大	0.69%	25.5	-9.5	35	-15	9	24	153.6	154.4	153.3	151
華東	3.32%	8.7	0	8.7	-5	0	5	52.3	0	52.3	50.6
立碁	-2.19%	-7.9	-1.4	-6.5	5	7	2	51.4	51.6	50.9	50.3
至上	1.29%	2,085.8	-26.2	2,112	-1,868	9	1,877	86.1	89	86.1	85
振樺電	-2.19%	-28	0.3	-28.3	3	6	3	213.4	213.4	213.5	204
越峰	-2.77%	-33.2	0	-33.2	27	27	0	44.4	44.4	0	43.2
福懋科	1.19%	157.7	3.6	154.1	-171	2	173	76.9	75.1	76.9	76
正淩	5.26%	518.9	0	518.9	-63	0	63	156.7	0	156.7	148.5
南茂	-9.18%	-7,056	89.5	-7,145.5	-677	46	723	106.3	104.5	106.4	117
達方	-2.90%	-10	0	-10	9	9	0	38.3	38.3	0	37.2
天宇	0.00%	0	0	0	-3	0	3	20.5	0	20.5	20.5
智捷	-1.48%	-0.8	0	-0.8	-5	0	5	10.2	0	10.2	10.3
加高	4.09%	50.7	50.7	0	0	23	23	53.9	52.7	55	51.9
精星	-1.14%	-8.8	-1.1	-7.7	17	23	6	33.7	33.7	33.5	33.3
志超	1.04%	1.8	0	1.8	-5	0	5	34.5	0	34.5	34.1
明基材	0.76%	0.6	0.6	0	0	3	3	28.4	28.3	28.5	28.3
寶一	-1.84%	-5.4	-5.4	0	0	7	7	41.5	41.9	41.2	40
巨有科技	-1.18%	-20.5	-12.3	-8.2	1	9	8	193	193.7	192.2	185.5
新漢	0.52%	9.8	18.4	-8.6	9	26	17	72.7	72.3	73.3	71.3
菱光	0.76%	4.7	3	1.7	-4	9	13	47.3	47.1	47.4	47
朋程	2.74%	114.5	0	114.5	-23	0	23	181.5	0	181.5	176.5
富鼎	5.31%	1,856.5	1,881.4	-24.9	14	104	90	336.5	326.8	347.7	325
宇瞻	-0.65%	-225	0	-225	-192	0	192	179.8	0	179.8	181
泰藝	1.16%	4.2	4.2	0	0	6	6	60.6	60.2	60.9	60
群聯	-3.83%	-8,620	-1,927.4	-6,692.6	-72	33	105	2,141	2,185.5	2,127	2,220
恒耀	0.06%	0.1	0	0.1	-4	0	4	39.5	0	39.5	39.5
冠好	-0.51%	-1.1	2.9	-4	7	13	6	17.5	17.3	17.8	16.8
金居	3.20%	1,522	0	1,522	92	92	0	516.5	516.5	0	533
可寧衛*	-0.33%	-36.1	22.5	-58.7	172	402	230	27.4	27.3	27.4	27
金麗-KY	1.16%	0.4	0	0.4	-6	0	6	6.3	0	6.3	6.3
昶昕	1.03%	6.9	-2.7	9.6	-6	1	7	95.7	98.1	95.4	93.8
威宏-KY	-0.87%	-5.2	0	-5.2	13	13	0	45.9	45.9	0	45.5
富邦媒	1.38%	15	4.8	10.3	-2	2	4	272.3	270.8	273.1	268
柏文	-2.58%	-8	0	-8	-2	0	2	155	0	155	159
潤泰材	0.93%	0.8	0	0.8	-4	0	4	21.6	0	21.6	21.4
億豐	2.04%	30	0	30	-4	0	4	367.5	0	367.5	360
台境*	-1.92%	-5.3	-6.5	1.1	2	12	10	23.3	23.5	22.9	24.1
東哥遊艇	-0.54%	-2.5	0.5	-3	2	3	1	155.6	155.5	156	154
欣雄	0.38%	0.1	0	0.1	-1	0	1	39.3	0	39.3	39.2
台汽電	1.58%	69.7	0	69.7	-57	0	57	77.2	0	77.2	76
北基	1.04%	2.8	0	2.8	12	12	0	22.1	22.1	0	22.4
智通*	1.25%	40.5	0	40.5	-27	0	27	120	0	120	118.5
國統	0.00%	0	0	0	6	6	0	55.6	55.6	0	55.6
明安	-0.93%	-0.5	0	-0.5	-1	0	1	53.7	0	53.7	54.2
森鉅	-0.07%	-0.4	0	-0.4	-15	0	15	40.1	0	40.1	40.1
高力	-7.91%	-740	0	-740	7	7	0	1,335.7	1,335.7	0	1,230
美德醫療-DR	0.10%	0	0	0	5	6	1	5.1	5.1	5.1	5.1
泰金寶-DR	1.81%	68.2	40.5	27.7	-239	194	433	8.7	8.5	8.8	8.6
巨騰-DR	1.96%	0.3	0.3	0	0	1	1	12.7	12.6	12.9	12.6
鈺齊-KY	-3.26%	-37.9	0	-37.9	-16	0	16	72.6	0	72.6	75
寶成	0.23%	12.2	0	12.2	-217	0	217	24.3	0	24.3	24.3
大華	-4.47%	-15.2	0	-15.2	16	16	0	21.3	21.3	0	20.3
欣巴巴	-1.95%	-2.3	-1.3	-1.1	-2	1	3	40.3	41.2	40	40.5
櫻花	-0.05%	-0.2	-0.2	0	3	5	2	83.5	83.5	83.4	83.5
美利達	2.15%	65.5	0	65.5	-41	0	41	74.4	0	74.4	72.8
中保科	1.90%	36	0	36	18	18	0	105.5	105.5	0	107.5
巨大	2.05%	154.1	1.9	152.2	-85	16	101	74.5	74.4	74.5	72.7
福興	0.01%	0.1	0.2	-0.1	14	16	2	39.9	39.9	40	39.9
新保	-1.05%	-3.8	0.1	-3.9	-7	2	9	40.7	40.7	40.7	41.3
泰銘	0.00%	0	0	0	-1	0	1	68.3	0	68.3	68.3
中聯資源	-0.16%	-0.1	0	-0.1	-1	0	1	63.3	0	63.3	63.4
中鼎	0.96%	19.1	12	7.1	17	49	32	40.8	40.7	41.1	41.1
慶豐富	1.67%	4.4	0	4.4	-14	0	14	18.6	0	18.6	18.3
全國	-0.18%	-0.1	0	-0.1	-1	0	1	55.3	0	55.3	55.4
宏全	-0.39%	-14.5	1.7	-16.1	19	30	11	123.4	123.4	123.5	122.5
裕融	0.61%	37.7	0	37.7	-76	0	76	81.5	0	81.5	81
好樂迪	1.48%	1.6	0	1.6	-2	0	2	54.1	0	54.1	53.3
潤泰新	-0.91%	-119	-3.5	-115.5	-366	148	514	25.5	25.6	25.5	25.9
三發地產	0.01%	0	-0.2	0.3	1	20	19	19.6	19.6	19.6	19.9
佳龍	1.50%	0.8	0	0.8	-2	0	2	26.6	0	26.6	26.2
世紀鋼	0.98%	118	-6.9	124.9	-83	19	102	118.6	118.9	118.5	117