台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    530
  • 漲跌
    ▲8
  • 漲幅
    +1.53%
  • 成交量
    22,613
  • 產業
    上市 半導體類股
  • 8027人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
港商野村券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/20

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
金雨 -0.16%-0.9-2.61.7-318212727.12726.4
福裕 0.26%0.300.3-50519.3019.319.3
南寶 -1.26%-680-68-42042128.40128.4130
晶呈科技 0.72%0.700.711096.896.8097.5
華園 0.00%000-10125.4025.425.4
晶華 0.92%1.501.5-101162.50162.5161
惠特 0.09%1.50.70.8-6511155.6155.5155.6155.5
元大台灣50 0.62%6.106.1880123.9123.90124.7
富邦台50 -0.56%-0.40-0.4-10171.5071.571.9
台泥 -0.66%-133.5-62-71.515448633241.541.641.441.2
環泥 0.24%00011021.121.1021.2
大成 0.53%0.300.311047.247.2047.5
卜蜂 0.15%4.904.94242079.979.9080
愛之味 -0.46%00011010.910.9010.9
福壽 -0.63%-8-0.2-7.75156522.522.622.522.4
聯華食 -0.48%-0.40-0.4-10183.6083.684
大統益 -0.33%-1.50-1.5330152.5152.50152
茂生農經 0.10%0.200.25504848048.1
台塑 0.48%33033666601041040104.5
台聚 0.48%1018802626026.2
亞聚 0.00%000-3403429.1029.129.1
國喬 -0.82%-0.20-0.211024.324.3024.1
聯成 -0.29%-0.40-0.48801717017
中石化 0.00%000121201111011
東陽 1.18%6260.41.7-613213838.23838.438.2
台化 -0.80%-56.20-56.2-8908979.1079.179.7
廣華-KY 0.37%0.200.2-10153.9053.953.7
遠東新 -0.25%-15.90-15.9200200031.431.4031.4
新纖 0.00%000-1011901919
中福 0.51%0.200.211049.449.4049.6
大東 2.34%0.400.42208.18.108.3
大將 1.08%74.222.451.7-2718721432.232.132.330.4
宏遠 0.04%000-2137.57.57.57.5
首利 -0.05%0003636.96.96.96.9
儒鴻 0.19%21.518.53-131124465.2464465.7465.5
聚陽 0.65%8011.868.2-562076161.1160.6161.2160
東元 0.08%0.90.90-18224028.728.728.828.8
正道 -0.46%-5.4-7.52.18615319.119.11919.4
利奇 -1.35%-0.60-0.622022.222.2021.9
華城 0.66%0.700.7-30335.3035.335.1
堤維西 -2.47%-1.80-1.8-30324.3024.324.9
耿鼎 -4.88%-2.70-2.7-30318.5018.519.4
精華 0.74%202110271.5271.50273.5
濱川 0.50%2.32.7-0.34171327.727.627.827.6
精剛 3.52%55.60.155.5-6236524.324.324.323.4
永冠-KY 0.82%6.2-3.39.4-951453.754.253.652.5
亞德客-KY 0.46%12120033864862866856
宏佳騰 0.28%10.40.547347.947.94848
華電 0.93%14.1014.15151029.729.7030
華新 2.97%3,517.62,189.71,327.91,6453,0431,39838.938.44039.2
華榮 -0.27%-0.30-0.366018.718.7018.6
宏泰 0.00%000-1012402424
億泰 -0.23%-0.4-0.3-0.2182029.39.39.29.3
中化 0.65%0.200.2-1012302322.8
葡萄王 0.35%3.503.57701411410141.5
和益 -0.38%-0.70-0.777026.126.1026
永光 -0.21%-0.40-0.488023.823.8023.7
興農 -1.38%-28-28.50.5-3555834.835.134.634.4
和桐 -0.37%-0.40-0.4-120129.709.79.8
勝一 -0.99%-30-10-206159201.4201.8200.7198.5
合世 1.00%0.300.3-2021501514.8
杏昌 -0.32%-1.50-1.5330155.5155.50155
美時 0.38%25025-500501300130129.5
冠軍 -0.44%-0.10-0.122011.311.3011.2
潤隆 0.30%11.7011.7-5705769.3069.369.1
士紙 0.23%0.800.86605757057.1
華紙 0.27%0.200.244018.818.8018.9
寶隆 0.99%0.500.5-30318.4018.418.3
永豐餘 0.00%00011026.926.9026.9
中鋼 0.05%4.70.44.32442642033.333.333.433.4
東和鋼鐵 0.83%0.500.511060.660.6061.1
春源 0.26%0.100.1-20219.5019.519.4
中鋼構 -1.50%-44.7-15.5-29.236511558.458.657.657.8
中鴻 0.39%72.3072.356356303333033.1
豐興 0.27%1.201.266075.275.2075.4
官田鋼 -0.19%-10-13535015.815.8015.8
聚亨 -0.17%-0.9-0.5-0.45053310.310.310.110.3
燁輝 -0.48%-8.40-8.48585020.420.4020.4
威致 -0.25%-0.90-0.91111033.233.2033.2
盛餘 0.25%0.600.688030.530.5030.6
彰源 -0.25%-0.20-0.222029.529.5029.4
新光鋼 -0.73%-5.70-5.7161604949048.7
佳大 -1.28%-1.80-1.877019.619.6019.3
允強 -0.12%-0.20-0.244030.930.9030.9
上銀 1.14%32.5032.5-130132190219216.5
川湖 -0.45%-20-21104404400438
南港 0.37%0.300.322040.240.2040.4
泰豐 -0.78%-14.90-14.87879124.224.224.224.1
中橡 -0.37%-2.70-2.73434021.221.2021.2
正新 -0.15%-0.30-0.3-50534.4034.434.4
建大 0.16%0.100.111031.231.2031.2
厚生 0.01%0.100.1-3603621.4021.421.4
南帝 0.02%0.200.22424050.250.2050.2
裕隆 -0.39%-2.40-2.41515042.142.1042
台船 0.26%0.400.4-70719.1019.119
長榮鋼 0.65%0.800.822061.261.2061.6
為升 -1.65%-50-5220151.5151.50149
宇隆 3.74%3086.9301.176782105.6105.5109109.5
謚源 -0.74%-0.60-0.622040.540.5040.2
IKKA-KY -0.22%-0.40-0.4-20290.7090.790.9
光寶科 0.00%000-2302362.9062.962.9
聯電 0.12%228.60.3228.3-3,80023,80250.850.650.850.7
台達電 0.68%199019913013002252250226.5
華通 0.52%15872.285.8-3502686184948.84948.8
中環 -0.09%0005509909
仁寶 0.05%0.900.9-7907922.6022.622.6
國巨 1.93%1010101-13013402.80402.8395
華泰 0.54%101-90920.6020.620.5
台積電 0.03%59-11.270.2173323150529.6529.6529.5530
精英 0.04%0.200.23232019.819.8019.8
友訊 0.30%4048989015.215.2015.2
旺宏 0.10%3.803.8-9609639.3039.339.3
光罩 0.01%0.20.200222284.984.984.984.2
台亞 -0.16%-4.6-0.2-4.5-641654444.24444.1
茂矽 -0.69%-22.3-22.300767642.642.742.442.7
華邦電 0.64%49.1049.1-262026229.1029.129
智邦 -0.09%-3.8-95.1-11819223.9224.1223.6218.5
聯強 1.02%73.447.925.534986473.573.37474
錸德 0.50%0.300.37708.88.808.9
順德 -0.68%-13.5-2.4-11.1-13114141.8144141.6142.5
佳世達 0.18%0.500.5-1001027.4027.427.3
宏碁 0.71%104.240.763.5-17335352628.12828.127.8
英業達 0.26%4.14.3-0.3146147262626.126
華碩 -0.09%-6.50-6.522220324.3324.30324
致茂 -0.39%-50-5880160.1160.10159.5
藍天 0.13%0.400.4-100103403434
矽統 0.20%0.700.7-1601623.4023.423.4
倫飛 -1.34%-1.3-0.1-1.134123.423.423.323
燿華 0.00%00011016.416.4016.4
金像電 -0.44%-3.6-3.600101082.482.582.281.6
菱生 0.24%000-10121.2021.221.1
佳能 1.28%0.300.3-10123.4023.423.1
凱美 0.15%0.10.1001165.565.465.564.8
技嘉 -1.43%-175-5-1701051138108.6108.6108107
微星 0.94%1227151-3466100130.1129.4130.5129
瑞昱 0.05%0.61.6-1131438.5438439.6437.5
虹光 0.36%2.602.6-6506511.2011.211.2
廣達 0.29%39.426.113.3-4513417974.774.674.874.5
台光電 0.27%2.520.5-224227.9227.3228.3228
群光  00000082.4082.482.7
精元 0.14%0.100.133035.935.9036
威盛 0.60%13.4013.4-4304351.5051.551.2
億光 0.35%1.801.81111045.445.4045.6
研華 0.41%2336.7226.3-13422156365.7365.4365.7364
映泰 0.00%000-2021801818
浩鑫 1.42%25.2-2.727.9-924213413.213.313.212.9
友達 -0.08%-6.10-6.1-429042917.2017.217.2
環科 -0.15%-0.2-0.2005519.619.719.619.8
仲琦 -0.26%000-10119.1019.119.2
建準 -0.67%-0.30-0.311037.437.4037.1
鼎元 0.90%0.400.4-20222.1022.121.9
興勤 2.82%106010628280134.2134.20138
偉詮電 -0.69%-13.20-13.2-2802868.3068.368.8
美律 0.03%1.301.3-5705779.2079.279.2
太空梭 1.44%0.200.2-10113.9013.913.7
超豐 -0.15%-40-43737072.172.1072
新美齊 0.49%0.40.50-167131313.113.1
兆勁 -0.21%-0.70-0.6-1492313.313.313.313.4
京元電子 0.36%505-3203244.4044.444.2
神腦 0.14%1.601.63535033.133.1033.1
凌群 -0.07%-0.10-0.155027.127.1027.1
聯發科 0.09%26.2125.232341845.3845.2846.2846
全新 0.13%3.55-1.5-2643090.689.590.790.8
光群雷 0.87%0.900.9-50520.7020.720.5
可成 0.53%74.5074.5-87087160.40160.4159.5
鉅祥 -0.72%-0.70-0.7-20248.8048.849.1
希華 1.18%48.8-0.549.2-108110937.838.337.837.3
兆赫 0.00%0001101616016
瑞軒 0.26%0.200.2-6061301313
普安 0.17%000-20215.1015.115.1
怡利電 0.07%7.485.5-78.1-676713482.681.88384.2
宏達電 0.05%5.2-3.18.321824325474746.847
國建 0.07%1.801.814914901818018.1
國產 -0.57%-4.20-4.2-2802826.2026.226.3
國揚 1.12%5.505.52425119.619.619.619.8
太子 0.42%00011011.911.9011.9
聯上發 0.18%0.8-0.10.9424649.49.49.49.5
基泰 -0.38%-0.30-0.366013.213.2013.1
櫻花建 -0.31%-0.10-0.1-10132.2032.232.3
興富發 0.44%5.405.42727045.745.7045.9
皇昌 1.34%8.60.18.4-651669.79.69.79.6
華固 -0.01%-0.1-0.10210894.594.594.594.5
長榮 0.44%15236.1115.9-86167253136.3136.1136.3135
裕民 1.36%30030-3703759.8059.859
陽明 -0.55%-180-18-28028116.90116.9117.5
中航 -0.53%-2.7-2.70010105151.250.950.3
東森 -0.58%-0.30-0.322025.725.7025.5
萬海 0.69%147.50147.514414401481480149
長榮航 -0.16%-2.30-2.34747030.830.8030.7
漢翔 0.18%13-1.614.6-1556021533.433.433.433.3
台驊投控 -1.32%-470-4730300118.6118.60117
慧洋-KY -0.25%-34.8-34.90.1-114514693.893.993.793.6
美食-KY -0.50%-0.9-0.2-0.7-11290.290.390.190.8
五福 1.58%2.902.9-50536.8036.836.2
八方雲集 0.09%101-808141.10141.1141
臺企銀 0.15%20211511501212012
聯邦銀 -0.20%-0.70-0.71522714.414.414.514.4
遠東銀 0.00%000-4004011.6011.611.6
華南金 0.22%11.7011.7-235023522.7022.722.7
富邦金 0.32%0.800.8-4046206261.8
國泰金 -0.56%-0.30-0.311053.253.2052.9
開發金 0.30%1.301.32828015.915.9015.9
玉山金 -0.30%-30.20.2-30.43313501929292928.9
元大金 0.92%108.322.685.637550412923.323.223.423.5
兆豐金 0.24%5.5-0.45.958612373736.837.1
台新金 -0.05%-1.61.4-31081726417.117.117.117.1
新光金 0.28%16.40.216.2-4592016609999
永豐金 2.11%135.10135.1373373017.117.1017.5
第一金 0.54%12.30.911.456883226262626.2
王道銀行 -0.02%-2.10-2.11,1501,15228.68.68.68.6
遠百 -0.24%-2.20-2.2-4804819.4019.419.4
高林 1.45%4.204.2-1601618.2018.217.9
特力 -0.48%-4-0.9-3.2-22173921.821.821.821.9
統一超 1.76%291118-426274.6270.5276271.5
潤泰全 -0.19%-8.40-8.45454082.582.5082.3
淘帝-KY -0.26%-3-6.13.110908012.612.612.512.9
健和興 -0.63%-0.90-0.9-20271.9071.972.3
神基 0.05%0.400.4-1701744.5044.544.5
晶豪科 0.00%000-808118.50118.5118.5
大立光 -0.75%-850-857701,612.11,612.101,600
今皓 0.87%9.20.68.6-5255718.618.418.618.4
聯陽 -0.50%-3.90-3.9-80897.3097.397.8
奇鋐 0.45%25025-500501100110109.5
信邦 0.38%202-2022620262261
憶聲 0.41%0.200.244012.312.3012.3
盛達 3.35%7.60.67-1011120.620.120.720
佰鴻 0.00%00044018.918.9018.9
威健 -0.17%-0.90-0.9-1701731.2031.231.3
聯詠 0.71%105.53.5102-34337404.4403.3404.5401.5
智原 -0.73%-93.5-59.8-33.7-163248268.1269.3267.4269.5
文曄 -0.12%-28.2-1-27.23043151173.773.773.673.6
欣興 0.47%474.742.3-222446218.9218.7218.9217
全台 0.27%0.100.122018.418.4018.4
揚智 0.17%0.100.1-30329.4029.429.4
晶技 0.02%0.10.4-0.337493.293.293.393.1
健鼎 -0.41%-64.5-0.5-64-1341135116.5117116.5117
台灣大 0.47%7.507.515150107.5107.50108
建碁 0.86%0.200.2-1012902928.7
喬鼎 5.48%20233012.512.5013.2
華晶科 0.11%0.80.30.5-2012138.237.938.238.2
李洲 0.82%0.500.5-20230.6030.630.3
協禧 0.88%1.401.4-60626.5026.526.3
僑威 -0.33%-2.40-2.42020035.235.2035.1
聯亞 0.71%303-3031400140139
艾訊 -1.38%-2.50-2.533060.460.4059.6
鴻碩 -0.98%-9.5-9.500191951.151.350.851.3
港建 0.25%64.91.121917128.1127.9128.2128.5
聯傑 0.55%20.51.5-391230.430.430.530
穩懋 0.09%414.8-10.7-111122198.6197.7199200
笙泉 -1.22%-6.10-6.1-1001049.6049.650.2
晶宏 0.05%6.523.4-16.9368448169.6169.5170169
正達 -0.10%-0.2-0.2-0.1-831122.922.922.822.9
波若威 3.37%65.614.551-21173851.250.651.549.1
大量 -0.66%-0.80-0.8-20260.8060.861.2
亞信 0.00%000022174.5174.5174.5171
景碩 -1.53%-1080-10836415172172172169
樺晟 -1.79%-0.50-0.52201414013.8
耀勝 2.56%73.976.2-2.3-7929929.228.729.629.9
全科 0.26%3.303.3-3303339.1039.139
順達 0.54%1.301.3-30379.5079.579.1
優群 0.53%0.500.5-10193.5093.593
大學光 -0.67%-171.8-18.8-8210252251.3252.2254.5
台嘉碩 0.26%12.6-2.915.5-587112937.237.337.237
三顧 1.04%4.64.6009949.549.249.750.1
金麗科 -0.25%-64.50-64.570700364.9364.90364
光環 0.99%0.200.211020.320.3020.5
威剛 0.75%2.202.2-40472.9072.972.3
欣銓 1.11%0.500.51104545045.5
台星科 1.24%51.543.97.5-10748449.34949.648.9
海德威 1.65%1.60.51.1-22424.224.124.323.8
鈊象 -0.70%-50-51107167160711
英濟 0.53%0.60.40.1-14520.620.620.720.6
杭特 -0.97%-15-15.80.712998715.715.715.615.8
昇貿 -1.20%-6.40-6.488066.466.4065.6
鼎天 -2.49%-5.2-1-4.279223.223.322.822.7
聯德 -0.47%-1.6-6.14.59221315.515.715.216.2
弘憶股 -0.40%-0.20-0.222024.924.9024.8
斐成 0.26%0.20.10.2-16713.513.513.613.4
尼克森 -0.24%-6-11.15.18372968.168.367.968.9
同泰 0.00%000101001111011
建舜電 1.29%2.102.1-80820.4020.420.2
加百裕 0.84%0.30.3001135.835.635.935.9
雙鴻 0.09%0.5-1.31.8132187.4187.7187189.5
泰碩 -0.44%-1.50-1.5-80842.7042.742.9
泰谷 1.72%8.671.6-8212917.317.117.417.2
麗清 -0.19%-0.80.5-1.31114331.331.231.431.1
寶德 3.37%0.700.7-10119.3019.318.7
奇偶 -0.22%-1.4-3.72.3-5162130.530.630.430
臺慶科 -0.23%-10-1440108.3108.30108
尚立 -0.31%00011016.316.3016.3
先進光 -0.28%-0.5-0.5003359.459.559.359.3
上詮 0.39%0.300.333025.825.8025.9
精材 0.06%18-5.223.220422420143.9143.9143.6144
崇越電 -0.59%-0.50-0.511084.184.1083.6
旭軟 -4.47%-8.70-8.7-1001019.3019.320.2
漢科 0.58%2.20.41.868247.547.547.747.8
玉晶光 -0.42%-62.52.2-64.7264115363363363.1360.5
京鼎 0.47%2022202152150216
創意 2.09%1,5327417914413187558.4555563.5573
致振 -2.16%-4.20-4.2-80824.3024.324.8
安勤 0.67%0.400.4-10159.8059.859.4
群創 0.55%90.5-0.390.7-9472591,20613.513.513.513.5
力致 1.32%27.72.225.52529472.272.272.773.2
昇達科 0.35%0.500.5-1011430143142.5
誠研 0.18%0001105.55.505.5
位速 0.53%2.20.12.1-931234.334.334.334.1
矽瑪 -0.76%-5.10.5-5.61218637.537.537.637
振維 -1.35%-1.70-1.7-80815.3015.315.5
凡甲 -0.43%-1.50-1.5-202174.30174.3175
聚積 -0.61%-10-11101641640163
力旺 0.32%105-86.3191.3162371,415.21,4181,405.71,430
台勝科 -0.45%-115.5-13.5-1028610519244.1244.2243.5243
嘉澤 -0.13%-460.7-46.774235830.7830.7830.7824
曜越 0.56%0.200.2-10126.8026.826.7
兆利 0.20%0.40.5-0.123165.26565.565
世禾 0.78%0.500.511064.364.3064.8
同致 -8.54%-2700-270-200201580158171.5
禾瑞亞 0.64%0.500.5-10178.4078.477.9
神準 1.89%157.50157.5-40040207.90207.9204
其陽 1.14%0.300.311026.326.3026.6
聯合再生能源 1.01%11.2011.2-5205221.3021.321.1
友威科 0.59%1.60.90.7-22467.667.367.867.4
閎康 0.43%0.500.5-101117.50117.5117
通嘉 0.00%000-808106.50106.5106.5
瑞鼎 0.59%21021-7075050505502
力銘 0.00%000-10114.8014.814.8
智易 0.37%14.52.312.2-26632121.9121.6122121.5
東林 0.78%0.400.4-10151.2051.250.8
安可 -0.13%-0.10-0.122019.419.4019.4
光頡 -0.12%-0.1-0.1001180.380.380.278.6
盈正 -1.37%-5.6-0.4-5.289145.345.44544.7
新鉅科 0.17%00011029.429.4029.4
達邁 0.83%45.3-1.947.2-951310850.550.650.450
艾恩特 0.68%0.400.422025.825.8026
世芯-KY 0.14%3560.4-25.422624963.9962.7965.2950
圓展 -0.58%-1.20-1.244051.851.8051.5
康聯訊 -0.07%000-20236.3036.336.3
TPK-KY 0.02%0.100.188033.233.2033.3
德微 0.46%1.51.50011327.3326.5328319.5
家登 0.29%211-123228.3228228.5227.5
亞太電 -0.28%-0.40-0.4-180187.207.27.2
達能 0.28%0.300.4-71813.313.413.313.3
大聯大 -0.54%-0.30-0.3-10155.7055.756
欣陸 0.75%4.904.9-1482229.229.329.228.9
合勤控 0.40%2.302.32121027.227.2027.4
永信 0.20%1.501.51818042.542.5042.6
神達 0.18%0.200.2-40427.2027.227.1
上緯投控 4.29%626.50626.5-1100110132.70132.7127
日月光投控 -0.40%-26.9-3.7-23.3-4326699797.19797.5
永崴投控 -0.54%-2.3-0.8-1.5514930.330.330.230
富采 0.07%4.604.6-10201026306363
雃博 1.48%4.60.44.2-831128.328.228.327.8
懷特 0.39%0.400.466019.519.5019.6
晟德 -0.04%-0.90-0.9-3403458.9058.958.9
天良 0.28%0.40.7-0.2311814.814.714.814.7
麗豐-KY 0.11%20210100182.3182.30182.5
國光生 0.65%3.403.41515035.335.3035.6
中裕 -0.09%-0.70-0.7-1301359.2059.259.3
承業醫 -0.13%000-10138.1038.138.1
醣聯 0.39%0.30.4-0.123125.925.826.225.8
浩鼎 0.45%0.500.5-101111.50111.5111
環泰 -0.48%-20-22626015.515.5015.5
勝昱 0.95%0.500.56609.29.209.3
福大 -0.37%0000118.18.18.18.2
利勤 0.89%0.200.2-10122.5022.522.3
全球 -0.47%-0.20-0.21104343042.8
橙的 -1.97%-1.50-1.5-20238.1038.138.8
寶緯 2.83%2.302.322039.839.8040.9
捷流閥業 0.57%2.502.555088.188.1088.6
中美實 -2.35%-63.1-37.9-25.1-6210516716.116.315.916.4
美琪瑪 1.17%11-0.111.1671134.1134.1134136
泰博 0.17%15.58.76.8-192342221.2221221.4221
康普 -0.29%-30-3-808130.10130.1130.5
合一 1.06%1700.9169.189901178.6178.6179.5180.5
合富-KY -1.24%-3.80-3.81111027.927.9027.6
上品 0.28%1410.73.313185275.2274.8276.9275
聯光通 0.93%0.100.1-10110.7010.710.6
遠傳 -0.24%-11.80-11.8-5905982.8082.883
正文 0.81%12.7012.7-5305329.7029.729.5
前鼎 1.02%101-30332.8032.832.5
致伸 0.36%153.7-71.2224.96377268958.958.958.159.3
事欣科 -1.01%-10-144024.724.7024.5
新唐 -0.59%-43.50-43.5424201761760175
力士 -0.65%-3.4-3.1-0.317674.77574.574.7
欣厚-KY 1.76%0.400.422012.812.8013
泰鼎-KY -0.24%-3.4-3.50.11151492.792.892.692.9
新盛力 1.05%101.916.885.16023817840.740.640.742.1
太極 0.43%2.402.4-2402423.2023.223.1
茂林-KY -0.08%-0.30-0.366059.759.7059.6
和碩 0.16%13.63.99.7-933713065.465.365.465.3
嘉彰 -0.93%-5.20-5.21313043.243.2042.8
陞達科技 1.65%12.9-0.613.5-91107878.577.976.4
辣椒 -0.28%-0.7-0.1-0.624261.561.561.561.2
牧東 1.03%0.300.311024.424.4024.6
凌通 0.03%2.7-8.311231169380.380.380.280.8
緯軟 0.24%0.400.422082.482.4082.6
臻鼎-KY -0.04%-1.50-1.5-37037108.50108.5108.5
天鈺 0.51%59059-620621880188187
譜瑞-KY 0.92%180-7.7187.781351,506.11,506.51,5051,530
十銓 0.77%0.200.2-10132.5032.532.2
立積 1.00%143.50143.5-69069208.60208.6206.5
IET-KY 2.11%1.701.7-10180.7080.779
佳凌 -0.02%-0.2-0.1-0.1-11152649.249.249.249.2
華星光 0.00%000-60619.8019.819.8
榮剛 1.30%266.65.8260.8-6501766730.630.330.730.3
建錩 -1.26%-15.30-15.36060020.220.2019.9
寶碩 0.20%1.201.2-2902919.9019.919.9
全訊 0.39%202-4041280128127.5
立凱-KY 0.40%8.76.52.2-12172974.574.374.774.5
凌陽創新 -0.85%-10-1-101117.50117.5118.5
智晶 -0.45%-0.30-0.311066.466.4066.1
虹堡 1.24%34.5-9.644.1-52217338.238.638.137.3
智崴 -0.05%-10-117170116.6116.60116.5
祥碩 0.35%301020-4261,408.81,4051,4101,405
信驊 0.10%35-140175-77142,411.72,4252,4052,380
界霖 -0.12%-0.80-0.8-80883.4083.483.5
豐祥-KY 0.66%202-202152.50152.5151.5
宜鼎 0.37%1.501.5-202200.80200.8200
寶得利 -0.40%00011012.412.4012.4
太欣 0.83%1.401.4-1421610.610.610.610.5
系統電 -0.13%-0.10-0.1-2023903939.1
世界 0.75%46.5046.557580106.7106.7104.5107.5
鈺創 1.15%130.21.8128.4-161416568.968.568.968.1
中光電 0.46%1.81.20.6-34756.155.956.256
中磊 0.17%1.301.4-911077.377.377.377.1
能率 0.72%0.20.200112120.921.121
中菲 0.00%00011070.570.5070.5
台半 0.72%91.57516.5-658615183.983.484.384
達威 3.58%1.401.411039.139.1040.5
高技 0.31%0.100.111047.747.7047.8
佶優 1.67%1.401.455016.716.7017
宣德 0.00%00011054.654.6054.6
凱鈺 -9.22%-152.1-7.9-144.2-4835132.334.832.235.2
德宏 0.36%0.500.5-90914.1014.114
智冠 0.00%000-10183.8083.883.8
中美晶 1.24%3803819190161.5161.50163.5
松普 1.13%0.400.4-4048087.9
永信建 -0.11%-0.60-0.688067.367.3067.2
遠雄 -0.66%-1.70-1.7-40464.1064.164.5
豐謙 0.00%000-40427.1027.127.1
龍巖 -0.34%-0.20-0.2-10144.8044.844.9
鄉林 -1.02%-0.1-0.100119.89.89.79.8
陸海 1.28%31.71.3-23546.746.446.946.3
遠雄港 -0.53%-2.20-2.2-80851.6051.651.9
中租-KY -0.11%-5.5-8.22.852418204.3204.5204.1205
上海商銀 -0.56%-33.30.7-33.9-117612347.947.847.948.2
寶雅 -1.27%-46.5-7.1-39.49123304.4304.9302.5300.5
宏遠證 1.95%0.300.3-10115.4015.415.1
福邦證 0.00%000-3503516.2016.216.2
創惟 1.33%73.523.150.4-91726213.1212.2213.6208
亞元 0.00%0-0.10.11329.99.99.910
大宇資 -0.65%-7.3-6.3-11131286.78786.586
新普 -0.43%-32.55.5-3825261287.7287.5293286
擎邦 2.39%43.30.7-18918.618.418.818.2
廣運 1.02%1.81.40.427524.524.424.724.6
信音 -0.26%-0.30-0.344023.723.7023.7
普誠 -0.89%-7.2-1.5-5.7-252273030.73030.2
茂達 0.33%1812.85.3-71926212.5212.1212.8212
亞翔 -0.16%-0.10-0.111030.630.6030.6
振曜 0.20%0.300.3-30349.6049.649.5
嘉聯益 0.49%0.100.1-10120.6020.620.5
久正 0.15%16.6-5.633562312.312.212.512
宏齊 0.66%0.100.1-10122.8022.822.6
統振 0.57%0.200.2-10134.9034.934.7
信昌電 0.51%0.200.2-10149.4049.449.2
瑞儀 0.35%80822220103.1103.10103.5
橘子 0.89%26.1026.1-4304368.1068.167.5
合晶 -1.15%-118.1-116.6-1.5-217117359.259.558.859.6
廣明 -0.13%000-10138.1038.138.1
萬泰科 -1.46%-1.10-1.122037.637.6037
帆宣 -0.06%-5.50-5.5-69069125.90125.9126
天品 0.81%0.200.211024.724.7024.9
雷科 0.17%0.100.111029.229.2029.3
今國光 0.17%0.100.12203030030
聯茂 0.50%1012201001000100.5
和椿 0.00%00011023.923.9023.9
富旺 0.86%1.801.8131301616016.2
聚鼎 0.83%0.700.7-1018408483.3
光鼎 0.19%0.700.7-3003012.3012.312.3
茂綸 0.00%00044038.538.5038.5
全譜 -1.01%-3.3-0.9-2.41416220.220.219.820.1
研通 0.45%0.600.644033.433.4033.5
系微 0.35%2.502.5-80890.2090.289.9
旺玖 -0.37%-0.5-0.3-0.225324242424
松崗 0.46%0.100.1-10121.8021.821.7
易通展 1.42%29.1029.15454037.837.8038.3
立康 4.37%313.127.9-1011164.561.764.862
立端 1.06%3.90.23.7-61752.652.452.652
定穎 0.03%2.1-27.429.412130118024.224.224.124.5
矽格 -0.17%-0.5-0.4-0.1-14559.859.959.859.9
百徽 0.33%0.100.1-1013003029.9
方土昶 2.06%13.84.49.4-23275013.413.213.413
泰詠 -1.05%-0.50-0.522023.723.7023.5
台郡 -0.20%-18.40-18.499100193.393.393.393.1
同欣電 -0.55%-138.5-19.1-119.4789921252.9253252.1251.5
台燿 1.26%34.8034.83737074.674.6075.5
元山 0.11%0.200.2-4043403434
胡連 1.36%34-2.436.4-17421119.2119.8119.1117
康舒 0.40%33.7033.7-288028829.5029.529.4
淳安 0.69%2.102.1-81933.133.133.132.8
啟碁 0.05%1.801.8-6106162.5062.562.5
良維 0.14%4.63.61-5265856.956.356.956.9
旭隼 -0.20%-25-23.9-1.12971,404.11,405.61,402.11,405
晶焱 -0.31%-10-100-101222145.3145.8145145
矽力-KY -0.64%-55-11.7-43.3-2132,851.32,8602,848.32,870
詠昇 -0.91%-5-4.6-0.410382814.514.614.414.6
大中 2.26%101.50101.5-290291550155151.5
元晶 -0.98%-167.5-14.9-152.64394612237.237.236.636.9
藥華藥 1.24%130.5-10.5141-24428376.7379376.4370.5
GIS-KY 0.04%0.3-0.10.478184.884.884.784.9
神盾 -0.46%-0.50-0.5110108.5108.50108
大樹 0.00%0-7.27.28157268.3268.6267.6269.5
宇智 0.73%9.59.500202065.465.265.663.6
保瑞 -0.34%-4.50-4.5880163.6163.60163
環球晶 -0.73%-79-20.8-58.2-14519570.7574569.8574
晶碩 0.88%7072204004000403.5
生華科 -0.61%-1.5-1.50-21382.383.481.981.9
台塑化 0.43%22.3-0.222.551554949493.994.4
聚和 -0.36%-0.50-0.5-30346.9046.947.1
精測 -0.21%-42-6341486.9486.5488.5484.5
達爾膚 -0.18%-0.3-0.30.1-11282.983.182.882.7
捷敏-KY -0.12%-0.10-0.111083.183.1083
愛普 -0.07%-29.5-66.737.2-25133158280.2280.5280278.5
晶心科 0.29%47.513.234.3-34346354.3354.1354.4343
泰福-KY -0.20%-1.70-1.7-1601652.9052.953
長科* -0.15%-7.87.3-15.138582092.592.492.892
維田 -1.36%-0.60-0.6-10140.4040.441
展匯科 -0.14%-0.30-0.3-50535.9035.935.9
富強鑫 -0.28%-0.20-0.244017.917.9017.8
帝寶 0.63%3.23.10.1-26863.763.56463.9
瀧澤科 0.87%1.201.2-4043603635.7
台生材 0.00%0002202323023
群翊 -0.56%-7.9-7.900151594.494.694.193.7
緯穎 0.42%43.136.76.46114936.6934.1943.3935
騰輝電子-KY -0.57%-3.1-1.5-1.646291.391.590.891.1
安格 -60.49%-193.5-0.5-193-213106.6107106.5203
廣閎科 0.35%0.300.3-10184.8084.884.5
嘉基 0.00%000110110.5110.50110.5
力智 2.53%2547.9246.1-17219529.1525.5529.5515
信實保全 0.94%0.500.5-1015305352.5
昇佳電子 -0.02%-2.54.1-6.6-28432320.7319.8320.8321
博晟生醫 1.11%0.300.311022.622.6022.9
美達科技 0.46%0.400.4-10187.4087.487
91APP*-KY 0.15%6.511.1-4.6192910147.5147.2148.4147
力積電 0.75%70.2070.2-159015959.2059.258.8
AES-KY 2.21%740282.5457.5-1414281,1961,182.51,202.71,170
華景電 3.02%47.52.145.4-9312130.9130.3131126
永豐實 -0.23%-0.20-0.222043.143.1043
詠業 -0.48%-0.50-0.5-1011050105105.5
崑鼎 0.00%0002202452450245
明係 -0.75%-0.40-0.41105353052.6
森崴能源 0.76%2.102.1-30392.3092.391.6
峰源-KY -0.34%-0.60-0.6-60629.1029.129.2
雷虎 -2.64%-30.40-30.4-640641801818.5
長園科 -0.39%-1.5-0.1-1.4-911037.537.637.537.7
台虹 0.06%1.601.65353046.946.9046.9
九暘 0.93%7.207.2-1501551.4051.450.9
網家 -0.39%-2.60-2.699074.574.5074.2
南電 0.41%59.5059.5-36036403.20403.2401.5
廣積 -0.65%-2.50-2.588048.248.2047.9
安國 -1.15%-10.1-10.1-0.12191746.546.846.246.8
元太 1.12%610602.17.96271265200.3199.2201.5200.5
能率網通 -0.82%-6.30-6.3-4304317.9017.918
伍豐 0.78%2.11.11-27929.229.129.228.8
福華 -3.50%-1.3-1.3002218.618.918.318.8
宏捷科 0.88%26.219.17.1-17173487.887.188.287.8
華鎂鑫 0.93%11.792.7-2252746.746.546.945.6
翔名 1.59%8.408.4-60688.2088.286.8
擎亞 -3.00%-16.2-2.2-1419351615.415.415.314.7
常珵 -0.99%-23.4-7-16.4-3284058.859.658.759.2
凌巨 1.47%0.50.10.4-21311.411.311.411.2
華東 -0.34%-0.10-0.122014.614.6014.6
至上 -0.10%-0.80-0.81616047.847.8047.8
振樺電 -0.93%-910-9182820119.6119.60118.5
福懋科 -0.30%-1.50-1.5131304040039.9
南茂 0.23%4.504.54141048.248.2048.4
天宇 0.20%0.100.1-10150.5050.550.4
智捷 -0.08%-0.10-0.1-140149.409.49.4
精星 0.44%5.21.14.1-1822059.55959.559.3
志超 0.42%1.60.21.4-52753.853.853.953.6
明基材 0.10%0.3-1.61.9-53836.436.836.335.9
商丞 0.00%000-5051001010
泰藝 -2.60%-26.4-0.7-25.7-1792639.139.239.140.6
群聯 1.09%34.5034.5-808395.30395.3391
盛弘 -0.65%-6.6-0.8-5.83032231.931.931.531.7
百和興業-KY 0.73%0.300.3-10134.4034.434.1
商之器 -2.44%-11.5-4.6-6.9-6152122.522.722.323.5
明揚 3.79%55.7055.7-2502558.8058.856.6
旭源 0.05%0-0.60.648412.712.812.713
可寧衛 0.51%101-1011950195194
匯鑽科 1.02%1.80.71.1-2135958.559.258.6
大江 0.03%1-3.44.442420147.3147.4147.2148.5
綠電 3.06%465.8-51.6517.4-1158119677.778.177.573
富邦媒 0.06%7-8156148773.1773.5772.5776
億豐 0.16%10.50.5-112308.3308308.5308
大田 0.05%0.50.9-0.4572136.2136.1136.5136
台汽電 0.13%4.12.41.765841937.637.637.737.6
愛地雅 0.14%0.500.5272701212012
明安 1.04%92.9-0.893.7-9319494.695.494.693.6
美德醫療-DR -0.10%-0.1-0.30.1-95148.998.98.9
鈺齊-KY -0.21%-290-29-93093147.70147.7148
寶成 0.98%17.2017.2-5905929.6029.629.3
美利達 -0.07%-16.5-170.5-928100240.7242.6240.5240.5
巨大 -0.91%-17.5-4.1-13.4583241.3241.7240.3239
泰銘 0.12%0.900.91818044.844.8044.9
宏全 -0.07%-1.10-1.1-2102172.1072.172.2
信義 0.46%716.14145433.833.83433.9
裕融 -0.05%-10.4-1.4-4610216.1216.1216.2216.5
潤泰新 0.69%32.829.33.520654572.872.573.272.7
皇田 -0.45%-2.40-2.488067.467.4067.1
世紀鋼 -1.44%-43079.2-509.221924930120.1119.8122.5117.5
有益 -0.29%-0.10-0.122017.217.2017.1
矽創 0.06%303-19019247.20247.2247
彰銀 -0.55%-29.30-29.3293293018.118.1018
〈熱門股〉台積電市值單周增近5000億元 周K終止連六黑Anue鉅亨-1天前
台股大盤 相關文章