港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/22

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	9.88%	7,209	-0.3	7,209.3	170	173	3	421.6	421.6	421.5	464
鈦昇	-1.67%	-1,357.5	-166.5	-1,191	-289	41	330	246.8	250.4	246.4	250.5
昇陽半導體	6.99%	4,149	0	4,149	204	204	0	291.2	291.2	0	311.5
光菱	-7.25%	-18.6	0	-18.6	-6	0	6	42.8	0	42.8	45.9
雷虎	-1.84%	-12.5	0	-12.5	-5	0	5	136	0	136	138.5
榮群	-0.55%	-1.2	0	-1.2	-9	0	9	24.3	0	24.3	24.4
鑽石投資	4.90%	13.7	0	13.7	-20	0	20	14	0	14	13.3
GOGOLOOK	-3.15%	-16.5	3	-19.5	-3	1	4	130.9	128.5	131.5	138
巨漢	0.14%	6.5	-33.5	40	2	12	10	394	395.5	392.2	415.5
雅特力-KY	-2.66%	-60.5	0	-60.5	-19	0	19	119.8	0	119.8	123
台泥	0.34%	9	-2.6	11.6	57	110	52	24.1	24.1	24.1	24.3
亞泥		0	0	0	0	0	0	34.7	0	34.7	33.6
嘉泥	-0.76%	-2.3	0	-2.3	-23	0	23	13.1	0	13.1	13.2
環泥	-0.18%	-0.8	0	-0.8	-17	0	17	27.5	0	27.5	27.6
卜蜂	-0.58%	-2.5	0	-2.5	3	3	0	143.3	143.3	0	142.5
統一	0.23%	32	65.3	-33.3	80	192	111	71.8	71.6	72.2	71.2
愛之味	0.35%	0.7	0	0.7	-20	0	20	9.4	0	9.4	9.4
福壽	0.00%	0	0	0	-19	0	19	12.5	0	12.5	12.5
福懋油	-2.28%	-9.3	0	-9.3	-14	0	14	29.1	0	29.1	29.8
聯華	0.67%	14.9	0	14.9	-57	0	57	38.8	0	38.8	38.5
鮮活果汁-KY	0.08%	1	0	1	-7	0	7	184.1	0	184.1	184
德麥	-0.37%	-1	0	-1	1	1	0	273	273	0	272
漢來美食	-1.17%	-2	0	-2	1	1	0	171.5	171.5	0	169.5
台塑	0.79%	43.7	-4.2	48	-73	49	122	45.5	45.5	45.5	44.8
南亞	-0.22%	-141.6	-126	-15.6	-665	85	750	87.2	88.6	87.1	87.1
台聚	0.82%	2.8	0	2.8	-28	0	28	12.3	0	12.3	12.2
三芳	0.09%	0.2	0.2	0	0	7	7	31.7	31.7	31.7	31
亞聚	-2.62%	-31.4	-2.4	-29	-84	8	92	13	13.3	13	13.4
台達化	-1.79%	-10.6	-10.6	0	0	38	38	15.5	15.7	15.4	15.7
國喬	0.95%	3.4	0	3.4	-34	0	34	10.5	0	10.5	10.4
中石化	1.54%	0.4	0.4	0	0	4	4	7.1	7.1	7.2	7.1
上曜	1.44%	3.6	0	3.6	-24	0	24	10.4	0	10.4	10.3
東陽	-0.55%	-3.6	-0.5	-3.1	7	8	1	81.2	81.2	80.7	80.8
大洋	1.40%	2.4	0	2.4	-6	0	6	29.3	0	29.3	28.9
恆大	-2.56%	-8.2	0	-8.2	-12	0	12	26.7	0	26.7	27.4
台化	0.89%	218.2	-0.2	218.4	-537	2	539	45.4	45.5	45.4	45
勝悅-KY	1.10%	0.1	0	0.1	-2	0	2	5.5	0	5.5	5.4
八貫	0.39%	5.9	-2.5	8.4	-13	3	16	94.1	94.8	94	93.3
遠東新	0.03%	0.7	-4.1	4.8	23	105	81	27	27	26.9	27.2
東和	4.55%	9.2	0	9.2	-13	0	13	15.5	0	15.5	14.8
新紡	-5.71%	-57	0	-57	-16	0	16	62.3	0	62.3	65.9
華友聯	0.98%	6.2	0	6.2	-14	0	14	45	0	45	44.6
南紡	-5.73%	-7.1	0	-7.1	-11	0	11	11.4	0	11.4	12
名軒	0.17%	3.8	0	3.8	-83	1	84	25.8	25.9	25.8	25.8
力麗	0.00%	0	0.5	-0.5	-72	41	113	5.9	5.9	5.9	5.9
力鵬	-2.18%	-5.3	0	-5.3	41	41	0	6	6	0	5.9
佳和	2.75%	2.1	0	2.1	-6	0	6	12.8	0	12.8	12.4
集盛	0.89%	3.3	0	3.3	-45	0	45	8.1	0	8.1	8.1
宏遠	0.43%	0.3	0	0.3	-9	0	9	7	0	7	6.9
得力	0.67%	1.1	0	1.1	-17	0	17	10.1	0	10.1	10.1
首利	-0.30%	-1	0	-1	31	31	0	10.8	10.8	0	10.8
儒鴻	-2.05%	-14	0	-14	2	2	0	342	342	0	335
聚陽	-1.44%	-136	-3.3	-132.7	36	43	7	219.1	219.2	218.7	215.5
士電	2.93%	975.5	0.3	975.2	169	170	1	195.7	195.7	196	201.5
東元	-0.33%	-69.8	-69.8	0	100	293	192	71.9	72	71.6	72
中興電	2.56%	578.5	0	578.5	145	145	0	156	156	0	160
亞力	-0.46%	-5	-7.1	2.1	1	9	8	120	120.4	119.5	122.5
力山	-3.34%	-0.8	-0.8	0	0	1	1	22.4	22.8	22.1	22.9
華城	0.66%	65	-13.8	78.8	10	12	1	821.8	822.8	809	830
堤維西	0.79%	7.7	-0.3	8	-26	7	33	29.5	29.6	29.5	29.2
耿鼎	-0.34%	-0.1	-0.1	0	0	1	1	29.7	29.7	29.6	29.7
江申	-10.08%	-13	0	-13	-2	0	2	64.5	0	64.5	71
鑽全	0.86%	5.7	0	5.7	-20	0	20	32.8	0	32.8	32.6
恩德	2.51%	14.6	0	14.6	22	22	0	26.3	26.3	0	27
樂事綠能	0.36%	0.5	0.1	0.3	3	6	3	20.9	20.9	20.9	21
車王電	0.90%	7.1	1.3	5.8	-10	10	20	39.4	39.3	39.4	38.9
和大	1.98%	33.3	-0.4	33.7	24	33	9	50.9	50.9	50.8	52.3
廣隆	0.29%	4	0	4	11	11	0	125.1	125.1	0	125.5
喬福	-0.47%	-0.1	0	-0.1	1	1	0	21.2	21.2	0	21.1
伸興	-0.20%	-1.8	0.2	-2	4	10	6	90.6	90.6	90.6	90.1
中砂	6.33%	549	48.5	500.5	9	13	4	667.2	664.4	676.5	720
巧新	-1.08%	-11.8	0	-11.8	-24	0	24	45.5	0	45.5	46
精華	2.10%	8	0	8	-4	0	4	95.3	0	95.3	93.3
倉佑	-10.94%	-9.5	0	-9.5	-3	0	3	28.8	0	28.8	32
濱川	-0.50%	-2.1	-1.9	-0.2	-1	7	8	52.8	53	52.7	52.9
力肯	10.92%	81.1	0	81.1	18	18	0	41.2	41.2	0	45.8
新麥	-0.41%	-1.5	0	-1.5	3	3	0	122.5	122.5	0	122
信錦	0.58%	621	0	621	-938	0	938	114.7	0	114.7	114
和勤	2.42%	6.2	-0.3	6.5	-7	4	11	23.1	23.2	23.1	22.2
吉茂	-0.35%	-0.1	0	-0.1	-1	0	1	28.2	0	28.2	28.3
亞德客-KY	-3.70%	-4,024.9	-162.3	-3,862.6	-66	12	78	1,393.3	1,405	1,391.5	1,450
直得	9.42%	7,584	-257.1	7,841.1	427	442	15	182.1	182.6	165.5	201
岱宇	-0.20%	-0.4	0	-0.4	-10	0	10	20.1	0	20.1	20.2
華電	-0.01%	0	0	0	14	14	0	30.7	30.7	0	30.7
華新	3.85%	635.1	46	589.1	318	456	138	36.2	36.1	36.4	38
華榮	1.50%	35.4	-1.9	37.4	50	71	21	33.3	33.3	33.2	34.1
大亞	1.41%	70	0	70	140	140	0	35.5	35.5	0	36
宏泰	-0.55%	-4	0	-4	-20	0	20	36.4	0	36.4	36.7
億泰	-1.07%	-5.1	0	-5.1	-22	0	22	21.8	0	21.8	22.1
合機	0.64%	1.5	-0.4	1.9	4	6	2	39.2	39.3	39.1	39.8
大東電	1.67%	15	0	15	4	4	0	224.3	224.3	0	228
南僑	0.66%	4.6	0	4.6	-20	1	21	33.1	33.2	33.1	32.9
葡萄王	-1.09%	-24.5	0	-24.5	22	22	0	102.6	102.6	0	101.5
東鹼	-2.15%	-135.6	0	-135.6	-161	0	161	39.2	0	39.2	40.1
和益	3.79%	2.1	0	2.1	3	3	0	18.5	18.5	0	19.2
東聯	0.46%	5.6	-0.4	6	77	95	18	13.1	13.1	13.1	13.2
永光	-0.44%	-7.3	-4.5	-2.8	7	32	25	51.4	51.5	51.3	51.1
國化	-2.01%	-2.9	0	-2.9	-3	0	3	48	0	48	49
和桐	0.23%	5.1	-0.4	5.4	-214	15	229	9.7	9.7	9.7	9.7
長興	1.02%	455	134.4	320.6	-405	134	539	82.8	82	83	82.2
中纖	0.34%	3.8	-0.2	3.9	-167	6	173	6.4	6.5	6.4	6.4
生達	0.81%	5	0	5	-10	0	10	61.9	0	61.9	61.4
三晃	3.11%	223.2	0	223.2	-247	0	247	29.1	0	29.1	28.2
台肥	0.22%	8.1	0	8.1	-81	0	81	46	0	46	45.9
元禎	-0.88%	-0.5	0	-0.5	-2	0	2	31.1	0	31.1	31.4
永記	-0.32%	-4.5	0	-4.5	-18	0	18	76.8	0	76.8	77
中華化	2.77%	625.6	0	625.6	222	222	0	101.7	101.7	0	104.5
毛寶	1.10%	1.8	1	0.8	-4	2	6	26.5	26.1	26.6	26.4
日勝化	0.21%	0.5	0	0.5	-9	0	9	27	0	27	27
喬山	1.25%	3	3	0	0	2	2	119.8	119	120.5	119
寶齡富錦	1.05%	7.1	0	7.1	-11	0	11	61.6	0	61.6	61
勝一	1.89%	10.5	0	10.5	3	3	0	185.5	185.5	0	189
和康生	1.11%	1.3	0	1.3	-3	0	3	38.9	0	38.9	38.5
訊聯	1.73%	13.6	-0.9	14.5	-8	3	11	71.4	71.6	71.3	69.5
光洋科	-3.44%	-1,258.5	-96	-1,162.5	-173	80	253	144.6	145.5	144.3	151
科妍	4.09%	50.2	0.6	49.6	-15	6	21	58.4	58.3	58.4	55.1
神隆	1.28%	14.6	0	14.6	-59	0	59	19.3	0	19.3	19.1
美時	-0.24%	-30	9.1	-39.1	13	62	49	200.6	200.5	200.7	197.5
易威	-2.35%	-6.5	0	-6.5	8	8	0	34.5	34.5	0	33.7
台玻	-1.80%	-958.9	372.6	-1,331.5	-286	488	774	68.9	68.5	69.2	73.9
潤隆	-0.57%	-71.2	0	-71.2	-433	0	433	28.8	0	28.8	29
和成	1.31%	3.5	0	3.5	-14	0	14	19.2	0	19.2	18.9
富喬	2.31%	2,735	256.5	2,478.5	809	1,116	307	106.1	105.9	106.8	109
士紙	-4.19%	-18.2	0	-18.2	-9	0	9	48.2	0	48.2	50.2
正隆	-1.89%	-36.9	0	-36.9	-103	0	103	18.9	0	18.9	19.3
永豐餘	-1.43%	-5.6	0	-5.6	-16	0	16	24.5	0	24.5	24.9
榮成	0.27%	2	0	2	-79	1	80	8.9	9	8.9	8.9
中鋼		0	0	0	0	0	0	18.1	0	18.1	20
東和鋼鐵	-1.26%	-40.3	0	-40.3	-49	0	49	65.5	0	65.5	66.3
第一銅	-4.45%	-34.5	-1.4	-33.2	-17	3	20	38.8	39.2	38.7	40.7
春源	-2.90%	-18.8	0	-18.8	-29	0	29	22.4	0	22.4	23.1
中鴻	-0.29%	-0.4	-0.4	0	0	7	7	17.2	17.2	17.2	18.9
豐興	-1.78%	-2.2	0	-2.2	-2	0	2	61.7	0	61.7	62.8
官田鋼	-8.23%	-15.4	0	-15.4	-22	0	22	8.5	0	8.5	9.2
美亞	-2.11%	-5.4	0	-5.4	-12	0	12	21.3	0	21.3	21.8
聚亨	-0.33%	-0.1	-0.1	0	0	4	4	7.6	7.6	7.6	8.2
燁輝	-3.33%	-54.9	0	-54.9	-122	0	122	13.5	0	13.5	14
大成鋼	3.98%	305.1	0.8	304.3	178	182	4	42.1	42.1	42.3	43.8
新光鋼	-3.39%	-102.4	0	-102.4	-79	0	79	38.3	0	38.3	39.6
新鋼	-10.86%	-37.4	0	-37.4	-21	0	21	16.4	0	16.4	18.2
允強	-5.00%	-54.5	0	-54.5	-55	0	55	19.8	0	19.8	20.8
海光	-9.85%	-7.8	0	-7.8	-6	0	6	13.2	0	13.2	14.5
上銀	-4.52%	-2,319.5	-110.5	-2,209	-120	16	136	377.3	383.5	376.6	395
川湖		0	0	0	0	0	0	4,795	0	4,795	4,980
風青	-6.26%	-203.7	-144.6	-59.1	-16	108	124	26.2	26.9	25.6	29.3
橋椿	-0.14%	-0.7	-1.9	1.1	-7	21	28	18.5	18.6	18.5	18.3
世豐	1.14%	1.6	0	1.6	4	4	0	35.1	35.1	0	35.5
運錩	-1.04%	-3.8	-3	-0.8	-4	15	19	19.4	19.6	19.3	19.6
精湛	-2.50%	-11.7	0	-11.7	-7	0	7	66.9	0	66.9	68.6
世紀風電	0.89%	4.5	0	4.5	-3	0	3	169	0	169	167.5
南港	1.47%	41.5	0	41.5	-92	0	92	30.7	0	30.7	30.2
泰豐	1.10%	1.4	0	1.4	-7	0	7	18.3	0	18.3	18.1
台橡	2.28%	95.7	0	95.7	-210	0	210	20	0	20	19.5
國際中橡	-0.81%	-8.1	0	-8	-98	2	100	10	10	10	10.1
正新	-0.02%	-9.1	-0.1	-9	-1,149	10	1,159	31.9	32	31.9	32
建大	-0.16%	-0.4	0.1	-0.5	10	13	3	16.7	16.7	16.8	16.7
厚生	1.19%	3.3	0	3.3	-11	0	11	25.2	0	25.2	24.9
鑫永銓	1.66%	1.5	0	1.5	1	1	0	90.1	90.1	0	91.6
裕隆	-2.54%	-42.9	0	-42.9	-63	0	63	26.8	0	26.8	27.5
中華	-0.82%	-15.7	0	-15.7	-36	0	36	52.9	0	52.9	53.3
和泰車	0.08%	3.5	3.5	0	0	10	10	462.9	462.8	463.1	460.5
台船	2.68%	9.5	0	9.5	-19	0	19	18.7	0	18.7	18.2
長榮鋼	-1.31%	-8.4	0	-8.4	-7	0	7	91.7	0	91.7	92.9
大甲	2.50%	16.2	0	16.2	15	15	0	43.3	43.3	0	44.4
裕日車	0.51%	0.2	0	0.2	-1	0	1	49.2	0	49.2	49
劍麟	1.13%	11.4	0	11.4	-12	0	12	84	0	84	83
為升	1.40%	6	0	6	-4	0	4	107	0	107	105.5
百達-KY	-1.94%	-22	-25	3	4	8	4	141.7	143.8	137.5	144.5
艾姆勒	-0.23%	-10.8	1.4	-12.2	-102	25	127	37.9	37.9	37.9	38.1
光寶科	-3.36%	-206.9	-6.2	-200.7	-9	21	30	205.3	205.5	205.2	227.5
麗正	0.25%	2	2	0	0	29	29	28.1	28.1	28.1	30.9
聯電	-4.45%	-10,719.7	578.9	-11,298.6	-1,177	915	2,092	115.2	114.8	115.4	125
全友	-5.74%	-184.1	-2	-182.1	-91	81	172	18.7	18.7	18.6	20.7
台達電	8.17%	35,703.2	73.3	35,629.8	177	209	31	2,090.1	2,089.8	2,092.2	2,290
金寶	9.28%	6,955.2	-112.6	7,067.8	2,131	2,268	137	33	33.1	32.3	36.4
華通	9.66%	31,952.5	968.4	30,984.1	1,064	1,225	161	270.1	269.4	275.4	298.5
楠梓電	-6.86%	-2,946	-331.7	-2,614.3	-196	79	275	156.1	159.4	155.2	168.5
鴻海	3.95%	26,751.2	-494.3	27,245.5	2,399	2,715	315	249.5	249.6	248.1	261
中環	-6.94%	-29.8	-0.1	-29.7	-41	2	43	10	10	10	10.7
仁寶	-1.85%	-1,624.2	280.4	-1,904.6	-661	2,111	2,772	31.7	31.6	31.8	34.7
國巨*	-8.97%	-60,665.9	14.8	-60,680.7	-785	317	1,102	613.7	613.7	613.7	691
廣宇	3.89%	98	51.6	46.4	13	47	34	53.6	52.9	54.5	56.5
華泰	0.56%	13.1	1	12.1	6	43	37	54.4	54.4	54.4	56.4
台積電	-1.08%	-16,749.3	-4,245.5	-12,503.8	-168	523	691	2,239.1	2,243.7	2,235.6	2,310
精英	-4.56%	-25.6	0	-25.6	-27	0	27	20.9	0	20.9	21.8
友訊	1.91%	32.6	-13.6	46.2	92	113	21	15.1	15.2	14.6	15.7
旺宏	0.56%	170	-174.6	344.6	76	205	129	147.4	148	146.6	152.5
光罩	-2.64%	-122.4	18.1	-140.5	-46	40	86	53.9	53.6	54	57.1
台亞	2.54%	314	-40	353.9	284	322	38	38.3	38.5	37.4	39.7
茂矽	-2.47%	-75.1	-15.6	-59.5	-28	46	74	41.2	41.4	41	43.2
華邦電	4.56%	43,902.5	281.8	43,620.7	7,447	7,841	394	122.7	122.6	123.4	128.5
智邦	1.38%	5,725.1	144.5	5,580.5	108	167	58	2,489.4	2,488.8	2,491.3	2,540
聯強	-0.46%	-29.7	-3.6	-26.1	-69	8	77	83.9	84.3	83.8	84.2
海悅	0.29%	0.2	0.2	0	0	1	1	69.2	69.1	69.3	68.3
錸德	-3.93%	-143	-0.8	-142.2	-109	171	280	13	13	13	14.3
佳世達	-0.05%	-6.2	-31.5	25.2	-171	286	457	28.8	28.9	28.8	28.7
宏碁	12.23%	903.4	0	903.4	255	255	0	29	29	0	32.5
鴻準	-0.58%	-3.8	-0.5	-3.3	-2	9	11	59.5	59.5	59.4	61.1
敬鵬	-2.76%	-1,449.3	-34.3	-1,415	-722	84	806	65.1	65.4	65	67
英業達	1.88%	329.4	-317	646.3	86	305	218	57.4	58	56.5	65.4
華碩	4.63%	21,674.9	49.9	21,625	678	692	13	677.2	677.2	681	709
所羅門	2.72%	116.5	11.5	105	27	31	4	137.9	137.6	140.5	141.5
致茂	-1.25%	-1,860.2	883.4	-2,743.6	-17	48	65	2,290.8	2,280.2	2,298.6	2,460
藍天	1.89%	5.3	0.1	5.3	3	7	4	40.5	40.5	40.6	42.3
矽統	2.34%	1,000.9	-83	1,083.9	570	638	68	67.2	67.3	66.1	69.2
昆盈	2.43%	130.3	-4.1	134.4	84	141	57	38	38.1	38	39.7
燿華	4.00%	3,237.4	-25.8	3,263.2	1,061	1,209	148	67	67	66.9	70.1
金像電	-7.97%	-5,893.2	0	-5,893.2	-56	0	56	1,319.8	0	1,319.8	1,425
菱生	5.32%	1,528.5	-22.3	1,550.8	836	886	50	32.4	32.4	32	34.3
大同	-1.61%	-20	-18.3	-1.7	-1	42	43	28.9	29.1	28.7	30.4
佳能	0.64%	26.1	-16.6	42.7	26	50	24	81.8	82.1	81.4	83.7
凱美	-0.92%	-654	570.3	-1,224.3	-215	325	540	131.6	130.6	132.3	138
技嘉	-3.60%	-1,368.1	96	-1,464.1	-89	30	119	319.4	316.9	320	336.5
微星	4.77%	7,074.5	60	7,014.5	1,159	1,227	68	121	120.9	121.8	127
瑞昱	1.35%	3,535	0	3,535	454	455	0	575.2	575.2	570	583
廣達	-1.74%	-2,751.7	0	-2,751.7	-509	0	509	311.1	0	311.1	316.5
台光電	0.57%	1,490.3	16.2	1,474	2	52	49	5,013.8	5,013.7	5,014	5,505
群光	0.64%	33.5	0	33.5	-40	0	40	131.3	0	131.3	130.5
威盛	-3.14%	-492.7	-13.3	-479.4	135	179	44	87.7	87.8	87.4	84.2
云辰	-0.91%	-1.6	0	-1.6	16	16	0	10.6	10.6	0	10.5
正崴	2.89%	22.8	0	22.8	21	21	0	37.5	37.5	0	38.6
億光	-1.30%	-32.1	0	-32.1	-38	0	38	64.8	0	64.8	65.6
研華	6.77%	3,920.5	0	3,920.5	123	124	0	466.9	466.9	470.5	498.5
友通	4.55%	31.1	0	31.1	11	11	0	62.1	62.1	0	64.9
映泰	-0.34%	-5	-5	0	0	32	32	46	46.1	45.9	47.4
凌陽	2.38%	1,720.3	-17.3	1,737.7	-2,089	297	2,386	30.3	30.3	30.3	29.5
毅嘉	3.51%	16.1	0	16.1	7	7	0	65.5	65.5	0	67.8
漢唐	-0.83%	-575	-1,215	640	8	60	52	1,154.2	1,165	1,141.6	1,245
南亞科	1.40%	1,392.5	-693.9	2,086.4	-184	139	323	308.8	312.3	307.3	296
友達	-2.91%	-331.3	61.1	-392.4	-164	355	519	21.9	21.8	22	24.4
中華電	0.73%	1	0	1	-1	0	1	137.5	0	137.5	136.5
環科	-0.24%	-6.2	-7	0.8	5	50	45	51.7	51.7	51.6	51.9
圓剛	0.38%	1.7	4.3	-2.6	-4	5	9	50.9	50.4	51.3	51.9
仲琦	0.11%	2.3	7.3	-5.1	-5	58	63	31.2	31.2	31.3	32.3
新巨	-3.52%	-107.9	0	-107.9	-49	0	49	62.5	0	62.5	64.7
建準	2.63%	676.5	171.2	505.3	107	162	55	158.6	157.8	160.9	162.5
固緯	1.65%	3.7	0	3.7	3	3	0	74.8	74.8	0	76
承啟	1.18%	5.3	0	5.3	13	13	0	34.6	34.6	0	35
鼎元	5.25%	242.5	0	242.5	-56	0	56	82.5	0	82.5	78.2
三商電	-1.33%	-3.2	-1.2	-2	-6	6	12	20.4	20.5	20.3	20.7
興勤	0.28%	22.5	-11.3	33.8	8	34	26	238.6	238.8	238.3	243
銘旺科	-0.43%	-3.9	6.3	-10.2	10	19	9	47.8	47.6	48.3	46.6
聯昌	-0.47%	-0.3	0	-0.3	7	7	0	10.7	10.7	0	10.6
偉詮電	1.51%	37.1	-5.4	42.5	11	32	21	76.5	76.6	76.4	80.5
美律	0.43%	49.8	0	49.8	132	132	0	87.8	87.8	0	88.2
太空梭	2.03%	12.7	0	12.7	35	35	0	17.9	17.9	0	18.3
超豐	9.77%	6,856.5	-9	6,865.5	597	600	3	117	117	114	128.5
新美齊	0.42%	5.1	0.2	4.9	-59	7	66	18.5	18.5	18.5	18.5
兆勁	0.00%	0	0	0	-13	0	13	12.8	0	12.8	12.8
京元電子	0.25%	66.5	5	61.5	2	89	86	296.5	296.5	296.6	317
神腦	-0.32%	-0.8	0	-0.8	-9	0	9	29.1	0	29.1	29.2
創見	1.64%	704.5	22.7	681.8	-69	65	134	320.8	320.5	320.9	311
聯發科	-0.97%	-15,156.3	1,183	-16,339.3	-36	378	414	3,789.6	3,788	3,791.1	4,245
全新	4.47%	28,866.5	-263.1	29,129.6	1,454	1,524	70	423.8	424	420.2	444
飛宏	-4.23%	-16.1	0	-16.1	-11	4	15	25.4	25.4	25.4	26.9
義隆	-1.20%	-97	-8.1	-88.9	-36	14	50	161.2	161.6	161	163.5
建通	-0.61%	-0.2	0	-0.2	1	1	0	33	33	0	32.8
良得電	-2.70%	-2.7	-0.3	-2.4	-4	1	5	20.4	20.7	20.3	20.9
盟立	-5.02%	-5,791.5	663.2	-6,454.7	-437	371	808	142.7	141.4	143.2	158
麗臺	-0.53%	-41.8	-52.9	11.1	-17	73	90	87.2	87.6	86.9	86.2
冠西電	-1.43%	-1.4	-0.4	-1	-1	1	2	49	49.3	48.9	49.9
志聖	-3.73%	-707	54.6	-761.6	-15	16	31	611.1	608.8	612.2	663
華經	-0.16%	-0.4	0.8	-1.2	4	8	4	34.1	34.1	34.3	33.8
資通	0.00%	0	0	0	-1	0	1	50.4	0	50.4	50.4
立隆電	-2.89%	-1,133.5	173.4	-1,306.9	-97	51	148	265.2	262.6	266	279.5
可成	0.09%	26	-8.3	34.3	59	159	100	185.9	185.9	185.8	186.5
鉅祥	-1.07%	-81.5	-0.3	-81.2	-61	1	62	123.2	123.5	123.2	124.5
敦陽科	1.68%	5	0	5	-2	0	2	149	0	149	146.5
強茂	-0.16%	-205.5	-372.1	166.6	-145	781	926	135.4	135.6	135.1	134
百容	-0.06%	-0.5	-0.5	0.1	-18	11	29	25.4	25.4	25.4	25.4
希華	0.42%	3.9	3.9	0	0	20	20	47.5	47.4	47.6	54.2
兆赫	-0.03%	-3.1	-3.1	0	0	135	135	71.5	71.5	71.4	76.7
一詮	-8.05%	-6,054	0	-6,054	-273	0	273	275.3	0	275.3	297.5
漢平	-1.13%	-1.2	0	-1.2	-2	0	2	53.1	0	53.1	53.7
瑞軒	-11.00%	-448	0	-448	-80	0	80	50.9	0	50.9	56.5
吉祥全	-1.69%	-21.8	0.6	-22.4	-38	18	56	23	23	23	23.6
華新科	11.63%	971	0	971	29	29	0	288	288	0	321.5
揚博	-1.37%	-78	-44.8	-33.2	-3	38	41	138.5	139.1	137.9	149
普安	-3.34%	-186.1	11	-197.1	-105	21	126	44.2	43.8	44.3	46.2
怡利電	2.79%	3.2	0	3.2	2	2	0	57.4	57.4	0	59
宏達電	-0.40%	-9.6	-9.6	0	0	53	53	46.1	46.2	46	46.2
國產	1.01%	1	0	1	3	3	0	34.8	34.8	0	35.1
國揚	1.94%	4.9	0	4.9	-14	0	14	18	0	18	17.7
太子	-0.06%	-0.3	0	-0.2	-54	1	55	7.7	7.7	7.7	7.7
龍邦	-0.39%	-0.4	0	-0.4	-8	0	8	12.9	0	12.9	13
中工	2.01%	190.3	-16.4	206.6	-609	91	700	13.5	13.7	13.5	13.2
冠德	0.17%	1.1	0	1.1	-22	0	22	30.1	0	30.1	30.1
京城	2.87%	2.9	0	2.9	-3	0	3	33.7	0	33.7	32.7
宏璟	-4.44%	-16.3	-0.6	-15.7	-9	2	11	33.3	33.5	33.2	35
皇普	-0.45%	-0.5	0	-0.5	-5	0	5	22.1	0	22.1	22.2
華建	2.98%	8	0	8	-13	0	13	20.5	0	20.5	19.9
宏盛	0.56%	0.5	0	0.5	-5	0	5	17.8	0	17.8	17.7
達欣工	-0.92%	-4.2	0	-4.2	-6	0	6	76	0	76	76.7
宏普	1.50%	5.7	0	5.7	-19	0	19	20	0	20	19.7
聯上發	1.83%	2.1	0	2.1	-12	0	12	9.7	0	9.7	9.6
基泰	0.05%	0	0	0	-8	0	8	9.4	0	9.4	9.4
櫻花建	4.01%	26	0	26	-17	0	17	38.1	0	38.1	36.6
愛山林	2.98%	59.1	0	59.1	-36	0	36	55.1	0	55.1	53.5
興富發	2.02%	134.9	0	134.9	-154	0	154	43.3	0	43.3	42.4
皇昌	4.32%	12.2	2.1	10.1	-2	4	6	47.1	46.8	47.3	42.2
皇翔	1.33%	19.2	0	19.2	-39	0	39	36.9	0	36.9	36.5
日勝生	1.39%	2.7	0	2.7	-19	0	19	10.1	0	10.1	9.9
華固		0	0	0	0	0	0	123	0	123	122
綠意	3.70%	5.2	0	5.2	-5	0	5	28.4	0	28.4	27.4
潤弘	1.53%	22.5	0	22.5	-9	0	9	163.5	0	163.5	161
長榮	1.51%	2,925.5	-13.1	2,938.6	-780	108	888	217.8	217.9	217.8	214
裕民	-4.78%	-520	-0.4	-519.6	-167	1	168	64.8	65.2	64.8	67.9
榮運	2.00%	5.7	0	5.7	6	6	0	47.6	47.6	0	48.5
嘉里大榮	0.52%	2.7	0	2.7	-18	0	18	29	0	29	28.8
陽明	-0.08%	-9.7	47.9	-57.6	88	228	139	52.6	52.4	52.8	51.8
華航	-0.85%	-138.4	-10.2	-128.2	-466	406	872	18.6	18.6	18.6	18.9
志信	0.41%	0.8	0	0.8	-14	1	15	13	13	13	12.9
中航	0.86%	13.3	-3	16.3	12	28	16	55.5	55.5	55.4	56.9
中櫃	1.31%	2.9	1.2	1.7	-5	5	10	22.1	22	22.2	21.9
東森	-0.79%	-3.4	0	-3.4	-24	0	24	18.1	0	18.1	18.3
萬海	0.21%	8.9	6.9	2	18	52	34	83.3	83.2	83.4	83.3
台航	0.17%	0.5	0.6	-0.1	-5	5	10	29	29	29.1	29.1
長榮航	-0.12%	-61.2	-17	-44.2	542	1,391	848	35.5	35.5	35.5	35.5
漢翔	0.11%	3	0	3	60	60	0	46.4	46.4	0	46.4
台驊控股	-0.12%	-1.2	-1.2	0	0	15	15	66.6	66.7	66.6	67.1
慧洋-KY	-5.45%	-69.7	0	-69.7	-17	1	18	71	71	71	75.1
大車隊	0.79%	6.5	0	6.5	-5	0	5	163.8	0	163.8	162.5
正德	-0.73%	-14.6	-6.8	-7.8	-33	80	113	17.7	17.8	17.7	17.9
星宇航空	0.01%	0.1	0	0.1	-37	0	37	20.3	0	20.3	20.3
華園	-1.35%	-0.3	0	-0.3	2	2	0	13	13	0	12.8
國賓	-0.54%	-0.9	0	-0.9	-4	0	4	41.8	0	41.8	42.1
六福	0.06%	0.3	0	0.3	-26	0	26	15.2	0	15.2	15.2
晶華	-1.15%	-2	0	-2	1	1	0	174	174	0	172
全心投控	0.40%	0.5	0	0.5	-3	0	3	45.3	0	45.3	45.2
美食-KY	1.38%	23.4	0	23.4	-27	0	27	62.8	0	62.8	61.9
王品	1.16%	116	0	116	-43	0	43	232.2	0	232.2	229.5
雄獅	0.20%	16.5	0	16.5	-52	0	52	160.3	0	160.3	160
山富	-0.44%	-0.6	0.1	-0.7	1	2	1	67.5	67.5	67.6	66.8
雲品	-0.26%	-0.3	0	-0.3	-3	0	3	39.1	0	39.1	39.2
豆府	1.71%	3	0	3	-1	0	1	175.5	0	175.5	172.5
揚秦	0.00%	0	0	0	-1	0	1	132	0	132	132
世界健身-KY	0.53%	1.3	1.3	0	1	3	2	82.3	82	82.7	82
彰銀	0.98%	46	0	46	-230	0	230	20.4	0	20.4	20.2
台中銀	1.06%	114	0	114	-570	0	570	19	0	19	18.8
台產	-0.56%	-1.2	0	-1.2	4	4	0	53.2	53.2	0	52.9
臺企銀		0	0	0	0	0	0	16.1	0	16.1	15.9
新產	-1.10%	-36	0	-36	-24	0	24	136.5	0	136.5	138
中再保	0.08%	5.8	0.9	4.9	-212	5	217	35.1	35	35.1	35.1
統一證	-3.82%	-49.4	0	-49.4	-32	0	32	40.5	0	40.5	42.1
三商壽	2.60%	24.4	0	24.4	-122	0	122	7.7	0	7.7	7.5
華南金	0.92%	78.5	18.6	59.9	-44	225	269	31.9	31.8	31.9	30.6
富邦金	2.91%	3,822.5	-2	3,824.5	1,364	1,385	20	94.9	94.9	94.8	97.7
國泰金	2.88%	52	0.6	51.4	16	23	6	78.5	78.5	78.6	81.5
凱基金	0.40%	432.3	-46.7	479	4,555	5,079	523	21.5	21.5	21.5	21.7
玉山金	-1.43%	-1,688.9	15.4	-1,704.3	3,515	3,751	235	31.4	31.4	31.5	30.9
元大金	1.28%	348.2	-48.8	397	396	495	98	55	55.1	54.6	56.1
兆豐金	-0.64%	-286.2	19.1	-305.3	666	1,117	450	40	40	40	39.5
台新新光金	-2.09%	-463.1	0.4	-463.5	926	932	5	23.8	23.8	23.9	23.3
國票金	-0.72%	-7.2	-6.5	-0.7	3	68	65	14.8	14.8	14.7	14.6
永豐金	1.03%	224	0	224	-745	0	745	29.3	0	29.3	29
中信金	-0.71%	-82.7	0.4	-83.1	194	201	6	57.7	57.7	57.8	57.3
第一金	0.18%	29.1	0	29.1	580	581	0	27.6	27.6	27.6	27.6
遠百	0.05%	0.9	0	0.9	-86	0	86	22.2	0	22.2	22.2
三商	-1.82%	-2	0	-2	8	8	0	13.8	13.8	0	13.5
高林	1.57%	0.6	0	0.6	-3	0	3	12.7	0	12.7	12.5
特力	0.57%	1.2	-0.1	1.3	9	10	1	21	21	20.9	21.2
統一超	3.42%	482	0	482	-64	0	64	220	0	220	212.5
農林	0.46%	3	-0.7	3.7	-29	31	60	10.9	11	10.9	10.8
潤泰全	2.76%	79.8	0	79.8	-66	0	66	43.8	0	43.8	42.6
淘帝-KY	5.01%	2.9	0	2.9	-10	0	10	5.8	0	5.8	5.5
歐格	-0.30%	-0.9	-1.1	0.1	10	18	8	17.4	17.5	17.4	17.5
健和興	-1.75%	-34.4	-19	-15.4	18	32	14	61.4	61.9	60.5	61
豐達科	6.50%	42	-2	44	4	5	1	129.2	129.5	127.5	140.5
神基	-0.31%	-37	-38.3	1.3	-31	84	115	103.7	104	103.5	103.5
晶豪科	-5.08%	-17,613	-874.9	-16,738.1	1,310	1,436	126	241.2	241.8	234.8	229
大立光	-9.12%	-60,440	0	-60,440	-188	0	188	3,523.5	0	3,523.5	3,845
今皓	-2.79%	-13.9	0	-13.9	37	37	0	13.5	13.5	0	13.1
晟銘電	-12.56%	-230.5	0	-230.5	-17	0	17	107.9	0	107.9	121.5
全漢	-1.17%	-2.4	0	-2.4	-4	0	4	51.4	0	51.4	52
奇鋐	0.70%	1,025.7	-138.5	1,164.2	36	58	21	2,541.8	2,543.5	2,536.9	2,575
亞光	0.34%	312	-131.6	443.6	536	589	53	155.5	155.7	153.2	156.5
鴻名	9.84%	12.9	0	12.9	7	7	0	18.8	18.8	0	20.7
威強電	1.49%	38.6	-3	41.6	26	36	10	71.8	71.9	71.6	73.5
信邦	-2.18%	-7	0	-7	1	1	0	321	321	0	314
憶聲	3.43%	15.2	-3.5	18.7	-21	5	26	17.1	17.7	16.9	16.1
星通	10.00%	418.9	0	418.9	59	59	0	71	71	0	78.1
增你強	2.71%	181.2	-0.1	181.3	-77	3	80	83.7	83.7	83.7	81.3
零壹	0.05%	0.2	-0.1	0.3	1	4	3	96.7	96.7	96.7	97
佰鴻	2.34%	125.2	-1.4	126.5	-154	5	159	33.7	34	33.7	32.9
偉訓	-3.24%	-264.6	45.7	-310.3	-47	50	97	84.1	83.5	84.4	91
威健	5.57%	343.9	-3.1	347	-86	30	116	53.3	53.3	53.2	49.2
聯詠	-0.85%	-1,428.6	0.6	-1,429.2	-311	36	347	484.4	484.4	484.4	489
智原	-2.89%	-3,100.5	-80.6	-3,019.9	-398	110	508	211	211.6	210.9	218.5
文曄	-1.34%	-1,173.5	153.2	-1,326.7	-257	39	296	295.9	292.4	296.3	301.5
欣興	0.87%	14,236.2	-6,701.9	20,938.1	1,120	1,686	566	968.3	971.3	959.5	990
全台	1.76%	6.9	0	6.9	17	17	0	23.1	23.1	0	23.5
遠見	0.32%	0.8	0	0.8	-6	0	6	39.6	0	39.6	39.5
揚智	-0.21%	-1.4	-8.3	6.9	5	26	21	25.5	25.6	25.2	27
晶技	-3.57%	-1,757.5	-1,206.2	-551.3	-23	264	287	171.7	174.1	169.5	193.5
健鼎	-0.87%	-214	-70.8	-143.3	-25	25	50	489.2	491.1	488.3	494
台灣大	-0.35%	-308	54.2	-362.1	431	782	350	112.4	112.3	112.5	111.5
建碁	2.07%	33.9	0.7	33.2	29	31	2	52.9	52.9	53.2	54
訊舟	0.27%	7.1	-8.6	15.7	103	169	66	15.4	15.4	15.3	15.6
益登	0.72%	18	0	18	-34	0	34	73.8	0	73.8	73.3
鈺德	3.46%	16.7	0	16.7	39	39	0	12.3	12.3	0	12.8
力特	8.74%	441.5	-13.3	454.7	170	180	10	28.1	28.1	26.8	30.8
夆典	0.95%	0.1	0	0.1	1	1	0	10.5	10.5	0	10.6
立萬利	2.83%	1.9	0	1.9	1	1	0	67.1	67.1	0	69
蔚華科	0.01%	0.5	-6.2	6.7	-22	11	33	118.4	118.9	118.3	118
富華新	2.34%	9.9	0.9	9.1	-24	7	31	13.7	13.6	13.7	13.4
喬鼎	1.24%	4.1	0	4.1	17	17	0	19.8	19.8	0	20
立德	-0.65%	-0.5	-0.6	0.1	2	10	8	8.2	8.2	8.1	8.3
華晶科	0.34%	12.7	6.8	5.9	-23	64	87	43.5	43.5	43.6	43.3
銘異	-1.17%	-11.4	1.8	-13.2	-27	7	34	28.5	28.3	28.5	29
建漢	-2.39%	-46.1	-3.5	-42.6	-21	45	66	29.3	29.3	29.2	31.3
李洲	-1.07%	-8.3	-8.4	0	1	37	36	21.1	21.2	21	21.2
協禧	2.83%	81.9	-4.3	86.2	82	95	13	30.5	30.5	30.2	31.6
僑威	-1.54%	-45.9	-5.4	-40.5	-34	19	53	56.4	56.6	56.3	57.5
聯亞	-1.68%	-2,200	112.5	-2,312.5	-12	36	48	2,731	2,729.2	2,732.3	2,925
華義*	2.88%	9.6	0	9.6	-9	0	9	36.9	0	36.9	35.8
艾訊	1.56%	75.5	71.2	4.3	-2	32	34	142.1	140.9	143.2	141
鴻碩	-2.71%	-11.2	0	-11.2	-14	0	14	29.5	0	29.5	30.3
港建*	-6.01%	-212.1	-5.5	-206.6	-50	18	68	51.9	52.2	51.9	56
聯傑	-1.41%	-18.7	-5.9	-12.9	-17	20	37	35.9	36.1	35.8	36.6
穩懋	2.27%	22,065	-859.8	22,924.8	1,767	1,837	70	529.6	530	517.7	543
笙泉	0.14%	0.4	0	0.4	9	9	0	35.8	35.8	0	35.8
昇銳	0.55%	0.8	0	0.8	5	6	1	24.3	24.3	24.3	24.5
弘塑	-2.40%	-3,965	-207.8	-3,757.2	-48	10	58	2,844.8	2,862.5	2,841.7	2,920
耀登	2.29%	211.5	-19.7	231.2	29	55	26	168.3	168.5	167.8	176.5
晶宏	-4.97%	-512	-220.3	-291.7	-60	78	138	74.7	76.5	73.6	78.5
大綜	0.98%	29	4	25	8	16	8	185	184.9	185.4	188
正達	0.40%	5.8	5.8	0	0	24	24	59.9	59.8	60	65
璟德	-10.53%	-95	0	-95	-5	0	5	180.5	0	180.5	199.5
精確	-0.75%	-28.6	-31.3	2.7	-3	40	43	88.3	88.7	87.9	87
波若威	3.48%	5,100	-1,144.6	6,244.6	82	130	48	1,127.4	1,133.8	1,110	1,210
大量	4.87%	5,959	-894.9	6,853.9	117	150	33	815.5	820.4	793.3	879
亞信	0.74%	10.5	-3.8	14.3	6	12	6	118.9	119.1	118.5	121.5
基亞	5.25%	55.8	-0.3	56.2	-27	1	28	38	38.3	38	35.9
公準	5.92%	4.1	0	4.1	1	1	0	69.2	69.2	0	73.3
鑫龍騰	3.94%	31.3	0	31.3	-33	0	33	24.1	0	24.1	23.2
景碩	11.53%	5,798	7.2	5,790.8	82	84	2	598.5	598.4	602	669
佰研	2.61%	15.7	0	15.7	-11	0	11	54.7	0	54.7	53.3
志豐	0.57%	0.7	0.2	0.5	-2	1	3	38	37.9	38	37.8
耀勝	-2.40%	-23.3	1.2	-24.5	-7	10	17	57.1	57.1	57.2	60.7
全科	-6.66%	-1,054.1	-8.6	-1,045.5	172	198	26	79.9	80	79.6	73.9
順達	-13.05%	-22,107.5	-1,553.9	-20,553.7	-366	88	454	373.2	388	370.3	426.5
茂訊	-1.66%	-2	0	-2	-1	0	1	120.5	0	120.5	122.5
優群	2.86%	376	10.8	365.2	-62	2	64	205.7	200.5	205.9	200
倚強科	-0.42%	-21.5	-37.3	15.8	35	57	22	90.4	90.8	89.2	91.3
台嘉碩	7.53%	1,729.5	4	1,725.5	401	411	10	55.9	55.9	56.3	60.2
原相	-0.79%	-14.5	0	-14.5	-8	0	8	230.7	0	230.7	232.5
晟鈦	11.38%	22.2	0	22.2	5	5	0	39.1	39.1	0	43.6
錦明	-0.08%	-0.1	0	-0.1	2	2	0	32.5	32.5	0	32.5
緯創	1.70%	3,676.8	-1,268.3	4,945.1	1,211	1,504	292	144.2	144.9	140.6	149
千如	9.57%	2,155	-2.1	2,157.1	407	425	18	53	53	52.9	58.3
虹冠電	1.36%	2.9	1.5	1.4	1	4	3	53.2	53	53.5	54.4
威剛	0.75%	252.5	126.4	126.1	-9	71	80	420.7	419.7	421.5	407.5
欣銓	0.94%	518.5	39.4	479.1	212	248	36	221.9	221.7	222.8	224
台星科	1.34%	15	0	15	6	6	0	187	187	0	189.5
東碩	1.75%	0.6	0	0.6	-2	0	2	17.1	0	17.1	16.8
太普高	0.97%	0.7	0	0.7	-4	0	4	16.8	0	16.8	16.7
宜特	3.51%	210.5	0	210.5	36	36	0	166.7	166.7	0	172.5
東浦	-2.82%	-19.1	0	-19.1	14	14	0	48.5	48.5	0	47.2
鈊象	-1.07%	-55.9	-14.5	-41.4	4	7	2	747.7	749.3	742	741
英濟	-1.26%	-79	31.8	-110.9	-84	70	154	40.8	40.5	41	42.3
勝德	3.08%	0.6	0	0.6	1	1	0	19.5	19.5	0	20.1
杭特	-0.71%	-0.7	-0.9	0.2	-1	2	3	30.6	30.9	30.5	30.3
岱稜	-1.75%	-6	0	-6	-7	0	7	48.9	0	48.9	49.8
昇貿	1.58%	187.5	-111.5	299	23	81	58	146.7	147.5	145.6	160.5
鼎天	-0.45%	-1.6	0.1	-1.7	-3	5	8	46.3	46.3	46.3	46.9
聯德	-0.91%	-2.1	-0.1	-2	10	11	1	20.5	20.5	20.5	20.3
佳穎	4.42%	3.1	0	3.1	1	1	0	70.1	70.1	0	73.2
閎暉	-0.18%	-0.3	-0.7	0.4	2	5	3	33.6	33.7	33.4	33.9
弘憶股	4.28%	141.7	-5	146.6	47	70	23	47.2	47.3	47.1	50.4
尼克森	-4.44%	-438.5	-5.4	-433.1	-60	69	129	76.5	76.6	76.5	83.7
同泰	0.57%	1.8	-2.3	4.1	5	20	15	15.7	15.7	15.6	16.6
建舜電	-3.73%	-33.5	-2.8	-30.7	61	67	6	13.4	13.5	13	13
加百裕	1.92%	67.9	-1.5	69.4	95	97	2	36.4	36.4	35.7	37.2
雙鴻	1.67%	120	0	120	-7	0	7	1,027.1	0	1,027.1	1,010
泰碩	-0.91%	-1.4	0	-1.4	2	2	0	77.1	77.1	0	76.4
泰谷	0.50%	3.7	2.8	0.9	4	15	11	49.2	49.1	49.3	49.3
麗清	-1.02%	-2	-0.8	-1.2	4	12	8	16.3	16.3	16.2	16
律勝	2.07%	33.2	14.8	18.4	32	48	16	33.4	33.2	34.1	33.8
奇偶	0.00%	0	0	0	0	1	1	64.1	64.1	64.1	65.3
臺慶科	-1.48%	-1,180	-16.7	-1,163.3	-256	39	295	269.5	269.9	269.5	274
尚立	-0.68%	-0.2	0	-0.2	2	2	0	14.8	14.8	0	14.7
先進光	0.00%	0	0	0	0	3	3	119	119	119	117
上詮	-0.21%	-56	-34.1	-21.9	6	32	26	849.1	849.7	848.3	846
典範	7.84%	68	-0.1	68	38	43	5	20.2	20.2	20.2	22
精材	-1.52%	-202	-37.8	-164.2	-21	32	53	250.6	251.4	250.2	258
新日興	4.64%	1,788	0	1,788	183	183	0	210.7	210.7	0	220.5
彬台	0.22%	2.9	0.6	2.3	-5	26	31	42.5	42.4	42.5	42
明泰	5.30%	527.9	0	527.9	293	293	0	34	34	0	35.8
崇越電	-3.92%	-51.5	0	-51.5	-13	0	13	101	0	101	105
旭軟	-0.42%	-10.1	0	-10.1	83	83	0	28.5	28.5	0	28.4
玉晶光	-2.78%	-144	0	-144	-9	0	9	575	0	575	591
京鼎	0.05%	0.5	0.5	0	0	3	3	326.4	326.3	326.5	349
融程電	-1.99%	-62.5	-62.5	0	0	17	17	184.7	186.5	182.8	190.5
譁裕	0.84%	1.1	0.5	0.6	2	9	7	13.8	13.8	13.9	14.1
奇鈦科	0.47%	181	-4.2	185.2	-172	43	215	178.6	178.7	178.6	177.5
榮創	2.41%	21.1	20	1.2	7	34	27	25.8	25.5	26.2	25.7
類比科	0.96%	17	-5.3	22.3	23	25	2	70.9	71.1	68.5	72.1
聯一光	-5.03%	-88.8	3.1	-91.9	-17	17	34	51.9	51.8	52	57.4
創意	2.56%	5,614.5	145.4	5,469.1	26	43	16	5,109.9	5,107.4	5,116.5	5,310
利機	7.00%	20.2	0.4	19.8	2	3	1	96.2	96.1	96.5	106
展達	-0.31%	-0.3	0	-0.3	3	3	0	38.1	38.1	0	38
德晉	1.94%	17.2	-1.7	18.9	-20	6	26	33.9	34.2	33.9	33
安勤	-3.17%	-279.5	-19	-260.5	-37	35	72	122.6	123	122.5	129.5
群創	5.32%	23,162.6	-3,993.2	27,155.8	6,038	9,829	3,790	44.3	44.6	43.5	49.1
力致	1.93%	16.3	10.2	6.1	1	9	8	93.7	93.1	94.4	99.2
崧騰	0.28%	0.3	0.1	0.2	-1	1	2	43.9	43.9	44	43.8
單井	0.87%	60.4	-3.4	63.8	-156	7	163	42.4	42.8	42.4	42
昇達科	-3.31%	-1,780	-372.9	-1,407.1	-8	20	28	1,921.9	1,932.8	1,914.1	2,090
長盛	0.67%	0.1	0	0.1	1	1	0	22.4	22.4	0	22.6
誠研	-2.02%	-1.4	0	-1.4	-9	0	9	7.9	0	7.9	8.1
維熹	-0.06%	-0.7	-0.6	-0.1	-19	10	29	40	40.1	40	40
揚明光	-0.26%	-19	-11.1	-7.9	7	88	81	83.8	83.8	83.7	82.7
矽瑪	-0.42%	-2.2	-3.6	1.3	9	25	16	20.9	21	20.7	21.1
華擎	6.52%	105	0	105	7	7	0	230	230	0	245
柏騰	1.59%	4.5	0.3	4.2	2	8	6	35.4	35.3	35.4	37.5
凡甲	-1.06%	-27.5	0	-27.5	-7	0	7	369.1	0	369.1	373
聚積	-1.13%	-4.7	-5	0.3	2	7	5	59.3	59.7	58.7	59.9
安馳	1.29%	19.8	9.5	10.3	6	17	11	90.2	89.9	90.7	91.6
力旺	1.85%	1,075.2	-36.1	1,111.3	13	16	2	3,628.6	3,630.6	3,612.6	3,710
晶相光	-2.63%	-20	0	-20	-11	0	11	69.1	0	69.1	70.9
嘉澤	1.06%	269.8	294.8	-25	-1	9	10	2,544.5	2,527.2	2,560	2,585
晶彩科	-1.66%	-107	-8.6	-98.4	-29	22	51	126.7	127	126.6	130
曜越	-2.39%	-6.2	-0.8	-5.4	-6	4	10	25.9	26.1	25.9	26.8
州巧	1.51%	30	1.1	28.9	-40	14	54	36.8	36.7	36.8	36.1
敦泰	-1.56%	-37.9	-7.9	-30	-32	8	40	60.8	61.7	60.7	61.6
宇峻	-0.27%	-1.1	-1.1	0	0	5	5	80.5	80.6	80.4	81.4
兆利	1.46%	8.6	0	8.6	6	6	0	98.2	98.2	0	99.6
聯穎	-0.47%	-0.5	0	-0.5	-5	0	5	21.4	0	21.4	21.5
禾瑞亞	5.10%	55.1	0	55.1	20	20	0	54	54	0	56.8
嘉威	-0.19%	0	0	0	-1	0	1	25.8	0	25.8	25.8
神準	5.25%	228.5	-32.4	260.9	20	35	15	124.3	125	122.8	138
牧德	1.28%	1,159	-9.9	1,168.9	-97	3	100	904.1	907.3	904.1	892
其陽	2.84%	34.4	15.4	19	17	27	10	44.9	44.5	46	45.6
聯合再生	6.61%	1,351.8	-17.1	1,368.8	1,097	1,131	34	18.1	18.1	17.6	19.4
泓格	9.65%	1,376	-1.5	1,377.5	95	98	3	145.5	145.5	145	160
友威科	-1.09%	-36.8	14.7	-51.5	-6	27	33	102.2	101.9	102.4	111
辛耘	-2.20%	-337	-194.8	-142.2	-6	11	17	899.3	910	892.3	916
閎康	-0.09%	-16	0	-16	-50	0	50	343.7	0	343.7	344
通嘉	1.73%	7.6	1	6.6	3	7	4	62.7	62.6	62.9	64.8
艾笛森	-1.21%	-7.5	-0.8	-6.6	19	23	4	26.8	26.8	26.6	26.5
瑞鼎	-7.83%	-413	0	-413	-20	0	20	263.9	0	263.9	284.5
磐儀	0.39%	2	1.4	0.6	3	10	7	51.9	51.8	52	52
智易	-1.44%	-13.5	-13.5	0	0	5	5	187.2	188.5	185.8	189
宏致	0.53%	19.8	8.5	11.3	-15	31	46	81.2	81.1	81.4	80.6
谷崧	2.59%	21.7	0	21.7	57	57	0	14.7	14.7	0	15.1
安可	8.24%	1,724.7	-23.4	1,748.1	343	444	101	47.2	47.2	47	52.3
碩天	-3.06%	-122	0	-122	-20	0	20	199.4	0	199.4	205.5
洋華	-1.08%	-4.2	-0.6	-3.6	-4	3	7	55.7	55.8	55.6	56.5
富晶通	-2.02%	-5	0	-5	10	10	0	24.5	24.5	0	24
西勝	1.12%	3.5	0	3.5	21	21	0	14.7	14.7	0	14.9
新鉅科	0.64%	2.3	-0.3	2.6	-7	6	13	27.4	27.5	27.4	27.1
達邁	-8.23%	-143	0	-143	-16	0	16	108.6	0	108.6	117.5
健策	-3.01%	-110.2	0	-110.2	-1	0	1	3,659.8	0	3,659.8	3,770
世芯-KY	-0.24%	-251	-266.4	15.4	6	21	15	4,890.1	4,897.4	4,879.7	4,900
鑫科	-2.91%	-961.6	146.9	-1,108.5	-316	60	376	87.9	85.7	88.2	91.7
貿聯-KY	6.27%	23,485	0	23,485	166	167	0	2,244.4	2,244.4	2,255	2,385
TPK-KY	-2.67%	-1,982.6	-520.3	-1,462.3	759	916	157	80.9	81.4	78.1	79.5
德微	-4.76%	-720	-34.2	-685.8	-35	13	48	315	317	314.4	334
新至陞	1.27%	1.5	0	1.5	1	1	0	118	118	0	119.5
家登	2.88%	325	121.3	203.7	6	20	14	564.6	561.1	569.7	595
元創精密	-3.13%	-11.8	0	-11.8	-13	0	13	28.8	0	28.8	29.8
達能	3.81%	16.1	0	16.1	24	24	0	17.5	17.5	0	18.2
歐買尬	2.11%	19.2	1.4	17.8	-10	3	13	70	69.6	70.1	68.3
湧德	1.63%	60	0	60	30	30	0	123	123	0	125
碩禾	-0.50%	-24.5	0.6	-25.1	-30	4	34	143.6	143.5	143.7	144.5
海華	0.26%	5.6	4.2	1.4	-3	27	30	71.2	71.1	71.3	70.8
大眾控	1.22%	7.6	6.5	1.1	1	11	10	56.9	56.5	57.2	57.6
大聯大	-3.53%	-739.5	-69.8	-669.8	-141	35	176	119.1	120.7	118.8	123.5
欣陸	0.00%	0	0	0	-1	0	1	20.1	0	20.1	20.1
合勤控	0.55%	45.1	-0.8	45.8	181	191	10	43.2	43.2	43.2	43.5
永信	-0.36%	-0.8	0	-0.8	-4	0	4	55.6	0	55.6	55.8
神達	1.32%	1,110.7	-107	1,217.7	851	969	118	87	87.1	86.2	88.5
漢磊	-2.38%	-1,243.9	-34.8	-1,209.1	-482	146	628	83.2	83.4	83.2	85.7
上緯投控	1.48%	60	0	60	-32	0	32	126.9	0	126.9	125
鑫聯大投控	0.02%	0.4	-10.9	11.3	16	26	10	89.2	89.5	88.4	90.2
日月光投控	9.97%	143,661.8	-637.4	144,299.2	2,449	2,582	132	557.9	558.1	553.3	617
永崴投控	-2.75%	-18	-0.4	-17.6	-39	3	42	15.6	15.7	15.6	16
富采	-1.12%	-1,097.5	-846.5	-251	374	1,230	856	80	80.4	79.4	79.7
中化控股	-0.23%	-0.4	0	-0.4	-5	0	5	34.5	0	34.5	34.6
東洋	0.42%	5.6	5.1	0.5	-1	17	18	73.9	73.7	74	73.5
加捷生醫	2.60%	3	0	3	-10	0	10	11.6	0	11.6	11.3
健喬	-0.81%	-3	0	-3	12	12	0	30.8	30.8	0	30.6
旭富	3.01%	12.8	0	12.8	-10	0	10	42.6	0	42.6	41.3
晟德	-0.26%	-0.2	-0.2	0	0	2	2	38.7	38.7	38.6	37.9
天良	9.86%	477.4	0	477.4	77	77	0	62.9	62.9	0	69.1
中天	4.33%	109.3	-0.3	109.6	-159	1	160	15.8	16	15.8	15.1
聯合	-0.53%	-6.8	-7.5	0.7	-1	13	14	91.1	91.4	90.8	90.1
亞諾法	0.24%	0	0	0	1	1	0	21.1	21.1	0	21.2
麗豐-KY	0.76%	11	0	11	-14	0	14	103.8	0	103.8	103
國光生	-0.29%	-0.1	-0.1	0	0	2	2	17.5	17.5	17.5	17.4
中裕	-2.82%	-24.4	0	-24.4	17	17	0	50.8	50.8	0	49.4
太景*-KY	-0.88%	-2.5	-0.7	-1.8	-22	9	31	9.2	9.2	9.1	9.2
智擎	0.88%	2	0	2	-4	0	4	56.5	0	56.5	56
承業醫	0.35%	0.5	0.5	0	0	5	5	28.5	28.5	28.6	28.3
友霖	0.97%	3.7	0	3.7	-16	0	16	23.9	0	23.9	23.7
松瑞藥	0.07%	0.6	0	0.6	-43	0	43	19.2	0	19.2	19.2
醣聯	1.31%	15.4	-1.5	16.9	31	45	14	26	26.1	26	26.6
浩鼎	-5.36%	-15.5	-0.3	-15.3	8	9	1	32.2	32.3	32	30.4
永笙-KY	-0.11%	-1.4	0	-1.4	-70	0	70	18.9	0	18.9	18.9
環泰	-1.18%	-4.6	0	-4.6	-20	0	20	19.3	0	19.3	19.5
如興	1.64%	2.3	0	2.3	-15	2	17	8.1	8.1	8.1	8
三圓	-9.01%	-6.1	0	-6.1	-6	0	6	11.3	0	11.3	12.3
金洲	0.67%	1.5	0	1.5	-5	0	5	44.7	0	44.7	44.4
廣越	0.14%	0.8	0	0.8	-10	0	10	58	0	58	57.9
振大環球	1.51%	111.5	0	111.5	-36	0	36	205.1	0	205.1	202
金雨	2.56%	4.4	0	4.4	4	4	0	42.9	42.9	0	44
崇友	-0.42%	-1.5	0	-1.5	3	3	0	119	119	0	118.5
高鋒	1.58%	134.8	-3.6	138.3	170	173	3	49.2	49.2	48	50
福裕	-3.75%	-14.7	-0.3	-14.4	24	26	2	15	15	14.9	14.5
永彰	-2.12%	-2.4	0	-2.4	-4	0	4	28.3	0	28.3	28.9
東台	0.81%	22.1	0	22.2	17	70	53	39	39	39	40.4
瑞智	1.98%	35.2	-1	36.2	64	76	12	23.4	23.4	23.3	24
協易機	0.34%	0.4	-0.2	0.6	1	4	3	33.1	33.2	33.1	33.8
拓凱	-1.85%	-15	0	-15	5	5	0	162.5	162.5	0	159.5
全球傳動	-0.52%	-45.8	-38	-7.8	97	121	24	72.5	72.8	71.2	72.7
晟田	-0.35%	-4.3	-2.8	-1.6	-14	14	28	44.1	44.2	44	44.1
科嶠	1.62%	389.5	-49.3	438.8	-83	6	89	270.8	278.5	270.3	265
萬在	-1.15%	-1.4	-1.4	0	0	3	3	39.1	39.3	38.8	39.1
銘鈺	-0.08%	-0.2	-0.2	0	0	6	6	32.5	32.6	32.5	32.9
桓達	0.96%	4	0	4	4	4	0	104.5	104.5	0	105.5
智伸科	-0.42%	-18.5	0	-18.5	-28	0	28	156.3	0	156.3	157
氣立	-5.82%	-238.5	15.2	-253.7	-47	39	86	47.7	47.4	47.8	53.2
旭然	3.38%	5.5	0	5.5	-4	0	4	40.7	0	40.7	39.3
強信-KY	0.54%	1.1	0	1.1	-6	0	6	32.5	0	32.5	32.3
穎漢	0.10%	0.9	3.6	-2.7	-9	12	21	41.8	41.7	42	42.3
百德	1.93%	19.1	-0.9	20	19	20	1	49.5	49.5	48.7	50.6
元翎	0.48%	0.3	0	0.3	-4	0	4	15.6	0	15.6	15.5
時碩工業	-2.63%	-51	-2.1	-48.9	-23	8	31	62.5	62.7	62.5	64.6
六方科-KY	1.45%	11	0	11	4	4	0	189.3	189.3	0	192
鈞興-KY	-0.33%	-3	-3	0	0	4	4	229.1	229.5	228.8	227
大銀微系統	5.52%	371.5	53.7	317.8	16	26	10	258.6	257.1	262.5	277
達航科技	4.11%	561.5	-1.7	563.2	100	102	2	133.9	133.9	133	139.5
台灣精銳	0.83%	6	0	6	1	1	0	725	725	0	731
達明	0.12%	10.5	-52.5	63	6	25	19	345.8	347	344.2	357.5
玖鼎電力	-1.67%	-5.6	0	-5.6	6	6	0	55.8	55.8	0	54.9
磐亞	-2.96%	-15.3	-2.1	-13.3	14	34	20	15.3	15.3	15.2	14.4
永捷	-0.74%	-2.5	-1.5	-1	-4	21	25	13.3	13.3	13.3	13.5
大立	0.39%	0.3	0.4	0	-1	5	6	14.9	14.9	15	15
德淵	-2.04%	-25.5	-1.8	-23.7	43	48	5	26	26.1	25.7	25.5
美琪瑪	-0.43%	-8.1	2.4	-10.5	-14	7	21	90.1	89.8	90.2	90.9
國精化	-0.78%	-866	-183.4	-682.6	360	390	30	285.5	285.9	279.8	284
永昕	1.14%	2.2	0	2.2	-7	0	7	28.3	0	28.3	28
熒茂	1.68%	42	10.6	31.4	-79	19	98	25.5	25	25.6	25.2
泰博	0.41%	1	0	1	-2	0	2	123	0	123	122.5
華廣	0.79%	0.9	0	0.9	-2	0	2	56.8	0	56.8	56.3
康普	3.81%	741.8	-37.3	779.1	154	193	39	100.8	100.9	100	106
泓瀚	0.28%	0.5	-2.2	2.7	1	3	2	60.5	61	59.9	63.7
合一	2.50%	84.1	3.5	80.6	-52	11	63	53.5	53.2	53.5	52
皇將	1.93%	0.6	0	0.6	1	1	0	33.6	33.6	0	34.3
台耀	0.57%	0.6	0.6	0	0	2	2	52.6	52.4	52.7	51.3
新應材	-0.47%	-310	-423.7	113.7	-16	41	57	1,166.4	1,172.4	1,162.1	1,155
三福化	1.74%	32.5	32.5	0	0	13	13	143.8	142.5	145	153
勤凱	7.91%	2,749.5	-38.5	2,788	82	102	20	340.7	341	339.1	375
材料*-KY	-0.38%	-5.4	0	-5.4	33	33	0	43.2	43.2	0	43.1
雙鍵	-6.17%	-1,210.5	76.7	-1,287.2	-44	17	61	321.8	318.2	322.7	352
南寶	-2.09%	-56	0	-56	7	7	0	383.5	383.5	0	375.5
晶呈科技	-1.79%	-187.5	-15.4	-172.1	12	22	10	475.9	476.3	474.8	462
上品	-9.65%	-574.5	0	-574.5	-26	0	26	228.9	0	228.9	251
望隼	-0.98%	-43	0	-43	-23	0	23	191.6	0	191.6	193.5
台特化	0.32%	29	26.3	2.7	16	30	14	304.9	304.3	306.2	304.5
聯光通	0.61%	4.1	5.9	-1.9	4	14	10	47.8	47.5	48.1	47.1
遠傳	1.22%	98.8	-1.4	100.1	-79	6	85	95.5	95.7	95.5	94.2
正文	-10.06%	-20.2	0	-20.2	-5	0	5	40.3	0	40.3	44.3
富宇	2.86%	1.1	0	1.1	-1	0	1	38.5	0	38.5	37.4
前鼎	4.95%	1,504.5	-289.3	1,793.8	66	115	49	264.6	266.3	260.4	293.5
聯德控股-KY	5.77%	6	0	6	1	1	0	104	104	0	110
致伸	-0.26%	-33.6	-11	-22.6	-74	105	179	72	72.1	72	72.3
事欣科	-2.60%	-484.7	-425.9	-58.7	50	184	134	101.3	102.7	99.5	101.5
新唐	7.66%	10,108	-527.4	10,635.4	452	677	225	194.9	195.5	193.1	219
泰鼎-KY	10.15%	8,032.9	-4	8,036.9	1,359	1,414	55	56	56	55.9	61.9
新盛力	5.42%	2,438.5	-241.2	2,679.7	176	217	41	207.3	208.3	202.4	223.5
友輝	-0.18%	-1.7	-0.5	-1.2	-6	7	13	74.1	74.2	74.1	74.3
太極	-0.91%	-2.8	-0.1	-2.7	-5	13	18	17.3	17.3	17.3	17.9
和碩	1.37%	212.3	0	212.3	192	193	0	80.1	80.1	80.1	81.2
亞電	-0.31%	-3.7	-2.7	-1.1	3	30	27	40	40	39.9	39.7
嘉彰	1.07%	2	0	2	5	5	0	37.6	37.6	0	38
辣椒	1.41%	1.5	0	1.5	-1	0	1	106.5	0	106.5	105
有成精密	-1.85%	-250.4	-57.4	-193	-20	117	137	98.6	98.8	98.3	108
精拓科	3.85%	312	0	312	-59	0	59	137.3	0	137.3	132
凌通	1.97%	138.4	-4.3	142.7	127	131	4	53.5	53.6	52.5	54.7
光鋐	3.01%	774.6	-124.9	899.4	440	535	95	48.2	48.4	47	50.4
臻鼎-KY	5.13%	7,261.5	394.6	6,866.9	172	289	117	490	489.1	492.4	529
誠美材	-0.21%	-7	5.8	-12.8	35	91	56	36.4	36.4	36.5	36
十銓	0.38%	32	32	0	0	31	31	274.2	273.7	274.7	271.5
立積	1.68%	157	0	157	79	79	0	118.5	118.5	0	120.5
廣穎	0.41%	30	82.8	-52.8	-20	44	64	114.6	113.5	115.4	118
亞泰	-0.63%	-4.3	-1.2	-3.1	-6	3	9	75.6	75.9	75.5	76
佳凌	-0.88%	-12.1	0.2	-12.3	40	42	2	32.8	32.8	32.9	32.5
眾達-KY	6.10%	1,142.5	33.5	1,109	72	87	15	215.4	215.1	217.3	230.5
榮科	-0.88%	-178.6	-175.4	-3.2	-5	200	205	99.3	99.7	98.9	99.5
榮剛	-2.17%	-112.4	0	-112.4	-144	0	144	36	0	36	36.8
訊連	-0.78%	-2	0	-2	-4	0	4	64.4	0	64.4	64.9
新鼎	1.50%	12.5	0	12.5	5	5	0	167	167	0	169.5
科嘉-KY	2.42%	8.8	0	8.8	8	8	0	45.4	45.4	0	46.5
東科-KY	-0.70%	-0.5	0	-0.5	1	1	0	71	71	0	70.5
立凱-KY	2.05%	3.8	-0.2	4	-4	3	7	26.5	26.6	26.5	25.5
達興材料	2.86%	125	33.2	91.8	6	10	4	436.6	434.2	442.5	449.5
凌陽創新	-3.28%	-118.5	0	-118.5	-20	0	20	180.6	0	180.6	186.5
乙盛-KY	1.24%	222.5	-368.5	591	49	148	99	121.4	122.9	119.2	135
弘凱	2.55%	59.2	0.9	58.4	-54	2	56	41.5	41.1	41.5	40.5
智晶	-3.14%	-1.7	0	-1.7	-2	0	2	26.3	0	26.3	27.1
天鉞電	-2.03%	-1.6	0	-1.6	3	3	0	27.2	27.2	0	26.6
虹堡	-0.40%	-4.4	2.3	-6.7	-11	8	19	57.6	57.4	57.7	58.3
智崴	2.52%	34	0	34	-12	0	12	112.3	0	112.3	109.5
祥碩	-0.67%	-80	-80	0	0	8	8	1,485	1,490	1,480	1,535
笙科	0.25%	0.4	0.1	0.3	6	7	1	23.3	23.3	23.4	23.3
信驊	1.43%	4,424.6	-1,855.9	6,280.5	13	18	4	17,192	17,276.4	16,812.4	17,725
尚凡*	2.06%	3.5	0	3.5	-7	0	7	24.3	0	24.3	23.8
jpp-KY	0.34%	12.5	12.5	0	0	9	9	404	403.3	404.7	408.5
界霖	-0.53%	-9.8	4.4	-14.2	-10	13	23	80	79.7	80.1	81.5
數字	-1.58%	-26.5	0	-26.5	11	11	0	152.9	152.9	0	150.5
豐祥-KY	-1.50%	-9	0	-9	-4	0	4	149.8	0	149.8	152
宜鼎	3.56%	7,575	16.9	7,558.1	-87	33	120	1,771.8	1,771.4	1,771.9	1,685
邑昇	-0.65%	-6.6	-0.5	-6.1	3	13	10	78.4	78.4	78.4	76.4
杰力	-6.61%	-63.5	0.7	-64.2	-7	2	9	106.8	106.5	106.8	116
太欣	0.00%	0	0	0	9	9	0	10	10	0	10
桂盟	-0.32%	-3.1	0	-3.1	-12	0	12	82.7	0	82.7	83
系統電	1.49%	173.7	26.7	147	138	169	31	69	68.8	69.7	69.9
寶島科	0.43%	1.6	0	1.6	-4	0	4	93.7	0	93.7	93.3
世紀*	3.16%	243.4	9.5	233.9	-81	33	114	67.5	67.3	67.6	64.7
美而快	-10.04%	-165.6	-28.6	-136.9	-24	20	44	37.5	38.5	37	42.8
華容	-1.37%	-614.2	32.8	-647	-945	324	1,269	35.3	35.2	35.3	36
建榮	0.71%	24	24	0	0	32	32	105.4	105	105.8	107.5
世界	1.07%	1,560.1	-1,115.2	2,675.2	390	905	514	160.9	161.7	159.5	168.5
鈺創	0.97%	428.2	273.4	154.8	54	555	501	79.5	79.2	79.8	82.1
中光電	-0.78%	-39.9	1.7	-41.6	-64	7	71	72.3	72.1	72.3	73
光譜	4.12%	5.2	0	5.2	5	5	0	25.5	25.5	0	26.6
中磊	1.57%	106.3	-5.1	111.4	77	80	3	84.9	85	83.3	86.4
能率	1.57%	137.5	21.9	115.5	147	203	56	43.2	43.1	43.5	43.9
中菲	0.00%	0	0	0	-2	0	2	85.5	0	85.5	85.5
國眾	0.21%	1.7	0.8	0.9	-13	8	21	38.7	38.7	38.8	38.7
台半	-0.08%	-11.2	-69.2	58	34	151	117	89.6	89.9	89.3	91.6
振發	0.30%	0.4	-0.3	0.7	4	7	3	18.9	18.9	18.8	19.1
崇越	7.55%	1,752.5	-69.9	1,822.4	49	52	3	446.5	447.8	424.5	485
高技	0.37%	20	20.8	-0.8	1	14	13	386.6	385.8	387.4	385
均豪	-1.75%	-247.5	171.6	-419.1	-54	61	115	123.3	121.4	124.2	132
佶優	0.75%	3.3	3.3	0	0	13	13	34	33.9	34.2	34.9
宣德	-3.80%	-24.4	0	-24.4	-22	0	22	29.1	0	29.1	30.2
富驊	2.87%	0.7	0	0.7	1	1	0	24.4	24.4	0	25.1
瀚宇博	-1.09%	-11.7	0	-11.7	-13	0	13	82.6	0	82.6	83.5
松翰	0.55%	21.7	0.4	21.3	-70	4	74	53.3	53.2	53.3	53
聰泰	1.96%	30.5	0	30.5	-9	0	9	172.9	0	172.9	169.5
德宏	4.31%	1,061	0	1,061	-82	0	82	300.4	0	300.4	287.5
智冠	-0.12%	-1.3	-1.7	0.4	-6	5	11	98.5	98.7	98.4	98.3
中美晶	1.62%	1,347.5	-421.5	1,769	250	565	315	146.9	147.4	146.1	154.5
慧友	-14.13%	-73	0	-73	-12	0	12	43.1	0	43.1	49.2
松普	1.71%	0.8	0	0.8	4	4	0	11.7	11.7	0	11.9
同亨	0.75%	13.6	0	13.6	61	61	0	29.5	29.5	0	29.7
三聯	-1.39%	-2.6	0	-2.6	2	2	0	93.5	93.5	0	92.2
凱崴	-0.55%	-19.2	6	-25.2	-19	33	52	67	66.9	67.1	68.4
永信建	1.58%	35.6	-0.3	35.9	-44	3	47	48.1	48.2	48.1	47.3
德昌	1.39%	4	0	4	-4	0	4	71.8	0	71.8	70.8
力麒	0.14%	1.1	-0.1	1.1	-93	18	111	6.9	6.9	6.9	6.9
建國	-1.77%	-9.2	0	-9.2	-13	0	13	40	0	40	40.7
隆大	1.05%	4.1	0	4.1	-11	1	12	32.7	32.7	32.7	32.3
遠雄	0.23%	6	-2.6	8.6	-20	17	37	69.7	69.8	69.6	69.2
豐謙	-0.25%	-0.8	0	-0.8	-10	0	10	30.4	0	30.4	30.5
龍巖	-3.29%	-16.7	-0.9	-15.9	-7	4	11	46.2	46.4	46.2	48.5
鄉林	0.31%	0.3	0	0.3	-11	1	12	7.7	7.7	7.7	7.7
長虹	0.40%	3	0	3	-10	0	10	75.3	0	75.3	75
聖暉*	-0.87%	-131	-131	0	0	16	16	937.5	941.6	933.4	949
遠雄港	-2.21%	-24	-0.2	-23.8	-20	2	22	49.3	49.4	49.3	50.5
四維航	-0.97%	-4.9	0.5	-5.4	-31	4	35	14.4	14.3	14.4	14.6
中菲行	-0.27%	-1.1	0	-1.1	5	5	0	80.5	80.5	0	80.3
鳳凰	0.70%	1.7	0	1.7	-5	0	5	50	0	50	49.7
致和證	1.17%	53	-23.2	76.2	101	138	37	32.9	33	32.4	33.8
中租-KY	3.02%	466	1.4	464.6	-134	3	137	112.5	112	112.5	109
上海商銀		0	0	0	0	0	0	40.2	0	40.2	39.8
合庫金		0	0	0	0	0	0	22.7	0	22.7	22.7
寶雅	0.91%	67	7.5	59.5	-8	4	13	565.1	563.7	565.6	559
南仁湖	0.99%	0.2	0	0.2	-2	0	2	8.1	0	8.1	8
群益證	2.68%	97.6	-3.6	101.2	99	115	16	31.7	31.7	31.5	32.7
宏遠證	-0.65%	-1.3	-1.3	0	0	13	13	15.5	15.5	15.4	16
康和證	-0.20%	-6.8	-1.9	-4.9	-6	143	149	22.7	22.7	22.7	23.5
美好證	-1.02%	-1.3	0	-1.3	-4	0	4	31.9	0	31.9	32.2
群益期	1.24%	3.5	0	3.5	-5	0	5	56.5	0	56.5	55.8
創惟	0.49%	1.5	0	1.5	3	3	0	102.5	102.5	0	103
亞元	1.83%	1.6	0	1.6	-8	0	8	10.9	0	10.9	10.7
光聚晶電	3.24%	4.6	0	4.6	-3	0	3	47.4	0	47.4	45.9
邁達特	-0.59%	-1.5	-0.5	-1	-4	2	6	42.7	42.9	42.7	42.9
亞矽	-2.22%	-28.3	-4.3	-24	37	46	9	27.8	27.9	27.4	27.2
鎰勝	0.06%	0.2	0	0.2	-7	0	7	46.8	0	46.8	46.8
彩晶	-10.16%	-257.3	-1.1	-256.2	-185	33	218	11.6	11.7	11.6	13
迎廣	0.38%	7.9	-42.4	50.3	11	24	13	86.2	87.3	84.1	91.9
建達	-1.71%	-25.9	-20.9	-5	26	80	54	18.9	19.1	18.7	18.9
達運	3.73%	336.2	-0.9	337.1	569	620	51	14.6	14.6	14.5	15.2
新普	-1.61%	-67	0	-67	-11	0	11	378.9	0	378.9	385
擎邦	0.00%	0	0	0	-2	0	2	47.5	0	47.5	47.5
業強	1.06%	2.8	0	2.8	9	9	0	29.5	29.5	0	29.8
廣運	10.93%	393.1	0	393.1	61	61	0	59	59	0	65.4
信音	-0.11%	-1.8	-1.6	-0.2	-28	16	44	36.2	36.3	36.2	36.2
九豪	0.46%	3.2	3.2	0	0	13	13	53.4	53.3	53.6	52
普誠	0.32%	2	0	2	40	40	0	15.8	15.8	0	15.8
金橋	-0.43%	-3.3	-2.8	-0.5	-4	28	32	24	24.1	24	24.1
萬旭	0.74%	14.8	0	14.8	58	63	5	31.8	31.8	31.8	32.1
富爾特	-0.23%	-0.4	0.1	-0.4	-5	1	6	25.5	25.5	25.5	25.6
茂達	3.26%	344	135.8	208.2	5	34	29	310.5	308.4	313	350
亞翔	-2.60%	-164	-48.4	-115.6	-5	3	8	788.3	800	783.9	807
訊達	-1.97%	-2.4	0	-2.4	6	6	0	20.3	20.3	0	19.9
友勁	0.51%	1.5	0	1.5	37	37	0	8.1	8.1	0	8.1
耕興	-1.55%	-64	0	-64	-19	0	19	217.6	0	217.6	221
頎邦	-7.99%	-17,362.5	-176.3	-17,186.3	-943	50	993	218.9	222.3	218.8	237
驊宏資	-1.25%	-2.2	-0.6	-1.5	-4	2	6	28.7	28.9	28.6	29
撼訊	0.43%	0.3	0.3	0	0	1	1	69.7	69.5	69.8	68.8
晉倫	-0.21%	-11.2	-2.8	-8.4	-97	15	112	48.7	48.9	48.7	48.8
嘉聯益	0.30%	0.7	0.7	0	0	13	13	19.4	19.3	19.4	19.1
鈞寶	1.12%	111	104.9	6.1	-7	154	161	61.7	61.4	62.1	61.2
松上	-2.49%	-22.9	-2.2	-20.7	-37	11	48	19.1	19.3	19.1	19.7
捷波	8.18%	159.9	-9.9	169.8	28	37	9	52.8	53	51.9	59.1
華電網	2.34%	106.3	1.5	104.8	-66	19	85	53.4	53.3	53.4	51.8
華興	-0.15%	-0.6	0	-0.6	31	31	0	12.6	12.6	0	12.6
凌華	1.35%	134	47.2	86.8	54	79	25	125.3	124.9	126.8	126.5
久正	8.93%	7.3	0.1	7.2	6	7	1	11.8	11.7	11.9	13
宏齊	0.21%	28.5	-61	89.5	333	444	111	30.5	30.6	30.1	30.9
統振	0.26%	1.8	0	1.8	-14	0	14	50.3	0	50.3	50.2
安碁	1.74%	268.9	-53.3	322.3	302	334	32	46.3	46.4	44.8	47.5
立敦	5.29%	409.4	-7.6	417	58	89	31	86.9	87	86.8	94.2
瑞儀	-0.33%	-105	-11.6	-93.4	-96	202	298	106.6	106.6	106.5	107.5
達麗	4.03%	134.4	0	134.4	-75	0	75	44.4	0	44.4	42.7
亞通	2.35%	12.5	0	12.5	-21	0	21	25.4	0	25.4	24.9
橘子	0.40%	4.1	0	4.1	-26	0	26	39.2	0	39.2	39.1
新潤	1.13%	4.1	0	4.1	-9	0	9	39.8	0	39.8	39.3
萬潤	-4.62%	-5,555	-124.1	-5,430.9	-81	24	105	1,143.9	1,148.1	1,143	1,210
廣明	0.52%	45	3.2	41.8	84	100	16	85.8	85.8	86	86.3
萬泰科	-1.04%	-34.1	6	-40.1	22	40	18	81.7	81.6	82	79.8
巨路	-1.55%	-10	0	-10	-5	0	5	129	0	129	131
育富	0.55%	2.9	0	2.9	-15	0	15	35.2	0	35.2	35.1
帆宣	-5.61%	-520	-19.2	-500.8	-11	10	21	441.1	442.4	440.5	486
佳必琪	-6.39%	-3,525	85.8	-3,610.8	-165	54	219	251.8	250.5	252.1	274
天品	2.38%	2.4	0	2.4	-1	0	1	101	0	101	98.6
盛群	-1.06%	-120.4	-132.1	11.7	28	189	161	60.3	60.7	59.9	61.1
海韻電	-2.31%	-22.9	-1	-21.9	-12	2	14	70.8	71.3	70.8	72.6
艾華	1.19%	24.3	0	24.3	23	23	0	89	89	0	90.1
詮欣	-1.78%	-5.8	3.2	-9	-2	2	4	81.5	80.4	82	86.5
飛捷	4.95%	210.5	15	195.5	27	31	4	137.2	136.8	140.5	144
雷科	-7.25%	-3,936.5	-31.6	-3,904.9	-469	131	600	90.5	90.7	90.5	98.8
日揚	1.05%	41.3	0	41.3	-39	0	39	101.1	0	101.1	100
今國光	-0.58%	-655.7	-266.3	-389.4	961	1,319	358	86.4	86.6	85.9	86.2
聯茂	0.61%	184.5	364.7	-180.2	-55	61	116	261.7	257.7	263.7	267
精誠	-1.15%	-93	0	-93	62	62	0	130.5	130.5	0	129
和椿	2.28%	330	40.4	289.6	74	110	36	131.4	131.1	132.2	135
居易	-0.66%	-0.3	-0.3	0	0	2	2	22.7	22.8	22.6	22.4
豪勉	1.35%	10.5	0.8	9.7	-18	1	19	40.8	40	40.8	40.3
富旺	3.09%	3.4	-0.1	3.5	-7	2	9	12.2	12.3	12.2	11.7
岳豐	-0.85%	-2.6	-0.6	-2	-7	3	10	30.7	30.9	30.7	31
晉泰	-0.06%	-0.3	-0.1	-0.1	18	19	1	23.1	23.1	23	23.1
旺矽	-1.70%	-1,930	426.3	-2,356.3	-11	8	19	5,970	5,932.5	5,985.8	6,200
聚鼎	2.21%	111.4	29.3	82.1	-31	27	58	86.9	86.2	87.2	84.6
光鼎	7.20%	118.9	0.9	118	118	127	9	13	13	13.1	14
茂綸	2.26%	587	-11.9	598.9	191	203	12	127.8	127.9	126.9	131
研通	-0.18%	-0.1	0	-0.1	2	2	0	27.7	27.7	0	27.6
尼得科超眾	2.54%	3.5	0	3.5	1	1	0	138	138	0	141.5
系微	-1.47%	-64.5	-0.7	-63.8	-11	4	15	291.7	291.9	291.7	297.5
高僑	-1.24%	-59	-6	-53.1	-39	58	97	49	49	48.9	50.3
華孚	-0.73%	-13.4	-4.5	-8.8	24	44	20	41.6	41.7	41.4	41.3
驊訊	0.28%	20.7	-15.9	36.6	-99	37	136	55.1	55.4	55	54.6
迅杰	-0.58%	-3.7	-2.3	-1.4	4	18	14	36.2	36.3	36.1	35.9
茂迪	0.17%	0.2	0.2	0	0	5	5	28.6	28.6	28.7	30.7
立端	2.06%	12.7	0	12.7	7	7	0	88	88	0	89.8
矽格	2.99%	1,770	129	1,641	197	265	68	223.6	223.2	225.1	231.5
百徽	-4.15%	-21.1	1	-22.1	-14	6	20	25.4	25.3	25.5	27.1
久元	-2.42%	-258	0	-258	86	86	0	124	124	0	121
方土昶	9.45%	2,232.3	-19.3	2,251.6	447	494	47	47.8	47.9	47.5	52.9
台郡	4.65%	293.5	0	293.5	102	102	0	61.8	61.8	0	64.7
倍微	0.12%	0.2	0.1	0.1	1	6	5	27.3	27.3	27.4	27.5
同欣電	9.82%	543	3	540	24	25	1	221.1	221	224	243.5
驊陞	-0.88%	-5.4	0	-5.4	-19	0	19	32.7	0	32.7	33
台燿	-9.97%	-145	0	-145	-1	0	1	1,455	0	1,455	1,600
元山	-0.52%	-1.7	-0.6	-1.2	-4	3	7	47.9	48	47.8	48.1
宏正	-1.75%	-1.3	0	-1.3	-1	0	1	74.4	0	74.4	75.7
台表科	-0.22%	-181.5	32.8	-214.3	92	342	250	240.4	240.3	240.5	238
胡連	-0.36%	-3.5	-0.5	-3	3	8	5	120	120	119.9	119
康舒	5.91%	1,749.6	161.1	1,588.5	225	526	301	56.2	56	56.6	63.1
佳邦	13.74%	1,467.5	0	1,467.5	108	108	0	98.9	98.9	0	112.5
啟碁	-2.51%	-3,205	-813.6	-2,391.4	-233	209	442	289	291.6	287.7	298
良維	4.03%	144	-12.9	156.9	6	13	7	275.2	275.8	274	302
沛亨	-1.05%	-300	-87.7	-212.3	45	53	8	537.3	538.7	527.8	534
迅德	5.62%	42.5	0.2	42.4	11	14	3	54.1	54.1	54.1	57.9
旭隼	-5.47%	-593	0	-593	-16	0	16	677.9	0	677.9	715
晶焱	-0.25%	-17	4.1	-21.1	-68	4	72	95.6	94.7	95.7	96
群電	4.47%	166.7	-3.7	170.4	30	38	8	98.2	98.3	97.9	104
樺漢	-2.29%	-16	-1.3	-14.8	-1	1	2	349.2	350	348.8	363.5
矽力*-KY	-6.63%	-11,131	108.7	-11,239.7	-193	107	300	559.5	558.7	559.8	618
韋僑	-11.54%	-30	0	-30	-2	0	2	130	0	130	145
詠昇	3.27%	2	0	2	-2	0	2	31.4	0	31.4	30.4
億而得	-2.89%	-23.1	-0.3	-22.8	-7	1	8	99.8	100	99.7	103
易發	-0.42%	-21.9	5.9	-27.8	-32	25	57	91.7	91.5	91.7	92.6
統新	-0.63%	-78	-64.9	-13.1	-28	17	45	274.6	277.4	273.5	274
今展科	-1.90%	-78.6	-2.4	-76.2	-65	9	74	56	56.2	55.9	57.1
大中	-10.55%	-238	-6.4	-231.6	-8	2	10	225.6	228.3	225.1	254
迅得	2.65%	49.5	0	49.5	11	11	0	169.5	169.5	0	174
廣錠	0.60%	2.3	0.1	2.2	-15	1	16	24.1	24.1	24.1	24
光聖	-4.50%	-3,880	39.2	-3,919.2	-21	25	46	1,872.8	1,871.8	1,873.4	2,060
元晶	-7.81%	-1,293.3	-0.6	-1,292.7	-408	5	413	40.1	40.2	40.1	43.3
藥華藥	3.92%	2,346	0	2,346	73	74	0	808.3	808.3	804	840
訊芯-KY	1.13%	59	59	0	0	10	10	520	517	522.9	576
GIS-KY	-2.07%	-2,530.9	-265.4	-2,265.5	1,196	1,599	403	76.4	76.5	75.8	74.6
益得	-3.37%	-1.1	0	-1.1	2	2	0	16.3	16.3	0	15.8
神盾	-9.76%	-827.5	-30.9	-796.6	-56	4	60	141.3	148.5	140.8	155
威潤	-2.96%	-14.1	0	-14.1	9	9	0	52.9	52.9	0	51.3
大樹	1.41%	4	0	4	-4	0	4	71.1	0	71.1	70.1
宇智	-0.31%	-0.3	0	-0.3	-2	0	2	47.9	0	47.9	48
保瑞	-2.82%	-737.5	6.8	-744.3	41	68	27	384.7	384.7	384.9	366.5
安集	-1.14%	-15.3	0	-15.3	-39	0	39	34.5	0	34.5	34.9
點序	-12.52%	-311	0	-311	-24	0	24	103.5	0	103.5	116.5
互動	0.26%	2.8	0	2.8	-13	0	13	82.1	0	82.1	81.9
環球晶	-7.77%	-26,619	-520.6	-26,098.4	-421	50	471	727	736.4	726	788
晶碩	-0.65%	-20	0	-20	-10	0	10	305.5	0	305.5	307.5
九齊	-0.35%	-0.2	-0.2	0	0	1	1	57.5	57.6	57.4	57.2
久禾光	0.94%	2	0	2	2	2	0	106	106	0	107
益安	2.35%	173.7	0.8	172.9	-66	13	79	93.5	93.5	93.5	90.9
台塑化	2.43%	460.5	0	460.5	-373	0	373	50.7	0	50.7	49.5
雙邦	0.52%	0.2	0	0.2	2	2	0	19.2	19.2	0	19.3
聚和	4.44%	11	0	11	5	5	0	49.6	49.6	0	51.8
精測	0.07%	30	-139.2	169.2	11	13	2	3,430.3	3,439.6	3,370	3,455
穎崴	-0.75%	-2,920	-464.8	-2,455.2	-39	5	44	8,796.5	8,880	8,787	8,850
保勝光學	-0.20%	-1.9	-0.6	-1.3	13	15	2	61.9	61.9	61.6	61.8
達爾膚	-0.25%	-0.5	0	-0.5	-2	0	2	99	0	99	99.2
捷敏-KY	5.63%	52	0	52	8	8	0	115.5	115.5	0	122
達發	5.33%	1,100	0	1,100	29	29	0	712.1	712.1	0	750
創威	-2.23%	-81.5	7.3	-88.8	-27	6	33	110.5	109.5	110.7	114
愛普*	9.20%	50,920	-74.8	50,994.8	551	575	24	962.3	962.5	959.3	1,055
晶心科	2.47%	46.5	15	31.5	3	8	5	235.2	234	237	244.5
順藥	-1.32%	-54.5	0	-54.5	-33	0	33	125.3	0	125.3	127
倉和	1.67%	54.5	-11.5	66	11	26	15	125.2	125.5	124.7	131.5
泰福-KY	0.93%	6.8	0	6.8	-19	0	19	38.4	0	38.4	38
正基	2.39%	91.3	-10.5	101.8	30	49	19	78	78.1	77.6	81.5
高端疫苗	2.61%	5	0	5	-4	0	4	48	0	48	46.7
易華電	9.21%	115.7	-1.6	117.3	36	40	4	31.4	31.4	31	34.7
興能高	1.05%	22	-11.6	33.6	45	65	20	32.4	32.5	31.9	33.3
是方	-0.67%	-24	-8	-16	8	10	2	360.8	361.5	357.5	359.5
宏觀	1.83%	20	-10.9	30.9	3	5	2	218.6	220.2	214.8	230.5
醫揚	3.23%	63	0	63	-20	0	20	97.7	0	97.7	94.5
維田	9.96%	129.6	0	129.6	24	24	0	54.2	54.2	0	59.6
霈方	-4.39%	-5	0	-5	-1	0	1	114	0	114	119
逸達	3.03%	36.7	0	36.7	-15	0	15	80.8	0	80.8	78.4
達邦蛋白	2.15%	0.8	0	0.8	-2	0	2	17.4	0	17.4	17.1
研揚	2.37%	92	0	92	25	25	0	155.3	155.3	0	159
南俊國際	-0.63%	-180	2.5	-182.5	-41	1	42	682.5	680	682.5	687
東典光電	0.38%	0.5	0.5	0	0	1	1	130.8	130.5	131	130.5
台康生技	-2.75%	-47.5	0.7	-48.2	38	40	2	43.2	43.2	43.6	42
動力-KY	-2.87%	-6.1	0	-6.1	-4	0	4	53.1	0	53.1	54.6
和潤企業	-0.13%	-1.7	0	-1.7	-22	0	22	60.3	0	60.3	60.4
寬宏藝術	0.10%	0.1	0	0.1	-1	0	1	97.8	0	97.8	97.7
富強鑫	0.86%	1.2	1.2	0	0	6	6	22.4	22.3	22.5	22.3
帝寶	0.00%	0	0	0	-4	0	4	129.5	0	129.5	129.5
瀧澤科	5.40%	200.4	3.9	196.4	54	81	27	45.8	45.8	45.9	49.4
奈米醫材	4.82%	25.3	0	25.3	-7	0	7	75	0	75	71.4
朋億*	-2.48%	-101.5	-1.8	-99.8	-6	10	16	255.9	256.1	255.9	272.5
資拓宏宇	1.64%	1.9	0	1.9	-3	0	3	39.6	0	39.6	39
共信-KY	-1.18%	-15.3	-3	-12.3	-17	3	20	64.8	65.7	64.7	65.4
漢達	1.41%	2.1	2.1	0	0	2	2	74.5	74	75.1	72.2
必應	-0.82%	-0.6	0	-0.6	-1	0	1	73.1	0	73.1	73.7
泰金-KY	2.07%	5	0	5	-2	0	2	121	0	121	118.5
均華	-3.80%	-375	-6.4	-368.6	-6	1	7	1,409.4	1,415	1,408.6	1,470
富致	-0.27%	-3.6	9	-12.6	-5	10	15	87.4	86.9	87.8	90.3
M31	-0.67%	-12	-12	0	0	3	3	601	603	599	606
全宇昕	5.20%	112.5	-7.5	120	10	16	6	135.2	135.5	134.3	147.5
聯策	9.84%	1,425	0	1,425	75	75	0	193	193	0	212
群翊	1.30%	50.5	50.5	0	0	9	9	430.1	427.3	432.9	444
信紘科	-0.39%	-5	-5	0	0	5	5	255.5	256	255	258.5
中揚光	0.63%	0.7	-0.8	1.5	1	3	2	39.4	39.6	39.2	41.1
緯穎	0.24%	495	-358.7	853.7	7	38	30	5,498	5,503.3	5,491.3	5,610
騰輝電子-KY	-5.65%	-1,402	146.4	-1,548.4	-78	53	131	189.4	187.4	190.1	210
鈺太	2.67%	9	0	9	1	1	0	336.5	336.5	0	345.5
雍智科技	11.98%	4,265	69.8	4,195.2	21	22	1	1,618.3	1,615.2	1,685	1,815
安格	-0.20%	-1	0.8	-1.8	-5	5	10	47.7	47.6	47.8	48.2
伊雲谷	-0.98%	-5.9	0	-5.9	-9	0	9	66.8	0	66.8	67.5
安碁資訊	-0.88%	-1.5	0	-1.5	-1	0	1	169.5	0	169.5	171
洋基工程	-3.22%	-644	-43.6	-600.4	-26	6	32	624.1	630.2	622.9	646
廣閎科	0.29%	11.5	-22.5	34	14	27	13	145	145.6	143.8	148
芯鼎	9.50%	2,543.6	-23.2	2,566.8	443	475	32	56.4	56.4	55.7	62.2
旭暉應材	-2.38%	-22.2	1.8	-24	-17	11	28	33.3	33.2	33.4	34.8
軒郁	2.64%	6	0	6	-2	0	2	113.5	0	113.5	110.5
惠特	1.37%	369.5	54.2	315.3	-122	26	148	181.8	180	182.1	179.5
長聖	0.75%	3	0	3	-3	0	3	133.5	0	133.5	132.5
嘉基	2.72%	104	-13.3	117.3	-7	1	8	477.7	489.5	476.3	459.5
應廣	-2.03%	-45	-5.9	-39.1	-9	13	22	100.8	101.1	100.7	105
力智	-7.18%	-265	-15	-250	-10	6	16	230.7	232.5	230	255
久昌	2.22%	3.5	0	3.5	-1	0	1	158	0	158	154.5
輝創	1.87%	0.7	0	0.7	1	1	0	37.5	37.5	0	38.2
矽科宏晟	2.56%	214	-23.5	237.5	25	26	1	321.1	322	298.5	331.5
亞泰金屬	6.40%	230	-10	240	4	6	2	598.8	600	595	660
昇佳電子	-2.40%	-38.5	-16	-22.5	-5	4	9	178.2	181	177	181.5
美達科技	-0.44%	-0.5	-0.5	0	0	1	1	113.8	114	113.5	110.5
竹陞科技	-6.69%	-85	0	-85	-1	0	1	1,270	0	1,270	1,355
91APP*-KY	1.45%	10	0	10	-11	0	11	62.5	0	62.5	61.6
澤米	1.56%	237.1	24.1	213	-130	119	249	61.1	60.9	61.1	59.5
叡揚	1.10%	2.2	0	2.2	-2	0	2	99.8	0	99.8	98.7
龍德造船	2.35%	39	0	39	-13	0	13	127.5	0	127.5	124.5
威鋒電子	9.76%	250	0	250	25	25	0	102.5	102.5	0	112.5
台灣虎航	0.36%	18.1	-8.1	26.2	61	93	32	53.9	54	53.7	54.4
穩得	1.32%	26.5	9.2	17.3	2	10	8	201.4	200.9	202	209.5
綠界科技*	1.88%	9.3	0	9.3	-11	0	11	45.3	0	45.3	44.4
志強-KY	0.43%	8.7	0.6	8.1	-21	3	24	84.4	84.2	84.4	84
力積電	7.09%	18,876.1	569.9	18,306.2	3,666	4,246	580	62.7	62.6	63.6	67.6
展碁國際	-1.46%	-4.3	-4	-0.3	-1	4	5	58.8	59.4	58.4	58.7
AES-KY	-5.00%	-360	0	-360	-6	0	6	1,200	0	1,200	1,260
昱展新藥	2.30%	6	0	6	-2	0	2	130.5	0	130.5	127.5
華景電	1.10%	27.5	-1.5	29	4	6	2	416.6	416.8	416	424
采鈺	-3.47%	-1,000	-64.2	-935.8	-35	18	53	543.2	545.8	542.3	569
虎門科技	2.34%	15.5	0	15.5	6	6	0	110.4	110.4	0	113
向榮生技	0.37%	0.3	0	0.3	-1	0	1	80.2	0	80.2	79.9
來頡	0.12%	5	0	5	43	43	0	100.9	100.9	0	101
崑鼎	0.17%	0.5	0	0.5	-1	0	1	287.5	0	287.5	287
宏碁資訊	-3.07%	-6.5	0	-6.5	-1	0	1	212	0	212	218.5
聯寶	-5.71%	-26.3	1	-27.3	-5	3	8	57.5	57.3	57.6	63.1
濾能	-0.48%	-5.1	0	-5.1	-13	0	13	81	0	81	81.4
汎銓	-8.52%	-2,137	-9.6	-2,127.4	-30	5	35	716.3	718	716.1	787
邁科	0.79%	255	-15.1	270.1	39	41	2	784.7	785.1	777.5	792
天二科技	0.42%	30.7	-56.1	86.8	16	103	87	71.8	72.1	71.4	77.5
圓裕	2.06%	35.5	-1.3	36.8	-39	5	44	39.1	39.4	39.1	38.2
東研信超	0.11%	0.2	0	0.2	-3	0	3	63.1	0	63.1	63
長佳智能	2.20%	5.2	0	5.2	-4	0	4	59.2	0	59.2	57.9
伯特光	0.42%	0.5	0	0.5	1	1	0	118.5	118.5	0	119
睿生光電	-1.89%	-23.5	0	-23.5	-3	0	3	414.2	0	414.2	422
三集瑞-KY	0.28%	18	0	18	-34	0	34	186	0	186	185.5
永道-KY	-1.82%	-4	0	-4	-2	0	2	110	0	110	112
雲豹能源	2.11%	56.5	-0.7	57.2	30	33	3	81.3	81.3	81.1	83.2
騰雲	-1.05%	-41	2.1	-43.1	-12	5	17	229.3	229	229.4	233
泓德能源	-1.76%	-31.9	-15.4	-16.5	-10	11	21	86.5	87.5	86.1	87.7
國邑*	1.43%	0.6	0.6	0	0	1	1	38.4	38.2	38.7	37.7
鏵友益	-2.58%	-4	-4	0	0	1	1	155	157	153	160.5
全福生技	1.05%	0.7	-0.1	0.8	-1	2	3	22.3	22.3	22.3	21.5
來億-KY	-1.35%	-4.5	0	-4.5	-2	0	2	167.3	0	167.3	169.5
宏碩系統	-1.82%	-33	-5.7	-27.3	-8	4	12	151.4	152.5	151.1	154.5
創控	0.93%	4.5	0	4.5	9	9	0	53.9	53.9	0	54.4
德鴻	0.35%	0.2	0	0.2	-2	0	2	28.4	0	28.4	28.3
鴻呈	-0.80%	-11	3	-14	-4	6	10	137.3	137	137.5	141
阜爾運通	2.41%	3.5	0	3.5	-1	0	1	145	0	145	141.5
愛派司	1.23%	3.7	-0.3	4	-3	1	4	75.4	75.6	75.3	74
康霈*	-4.68%	-586.5	5	-591.5	-114	8	122	102.8	102.2	102.8	108
宸曜	0.87%	8	0.9	7.1	1	5	4	184	183.9	184.1	191
中台	-1.51%	-22.2	0	-22.2	-19	0	19	77.5	0	77.5	78.7
意藍	3.33%	2	0	2	-1	0	1	60	0	60	58
攸泰科技	-0.17%	-0.7	0	-0.7	8	8	0	46.9	46.9	0	46.9
AMAX-KY	0.91%	9	0	9	6	6	0	165.5	165.5	0	167
天虹	9.40%	2,138	8.5	2,129.5	68	71	3	320.3	320.2	323	351.5
兆聯實業	0.18%	5	0	5	3	3	0	929.3	929.3	0	931
家碩	-1.55%	-4	-4	0	0	1	1	258	260	256	267.5
奕力-KY	-0.88%	-8.9	-8.3	-0.7	-4	22	26	39.1	39.3	38.9	39.1
中傑-KY	-0.92%	-0.7	0	-0.7	-1	0	1	75.8	0	75.8	76.5
汎瑋材料	-0.64%	-1.9	0	-1.9	4	4	0	74	74	0	73.5
萬達寵物	2.23%	7	0	7	-7	0	7	44.8	0	44.8	43.8
富威電力	-3.96%	-31.5	0	-31.5	-15	0	15	53	0	53	55.1
邑錡	1.53%	20.7	-1.9	22.6	8	14	6	96.7	96.8	96.5	99.6
碩網	-1.03%	-1.4	0	-1.4	-2	0	2	68.2	0	68.2	68.9
意德士	-1.35%	-7.5	1.5	-9	-1	1	2	278.5	277.5	279	288
銳澤	1.33%	25	-0.3	25.3	5	9	4	209.4	209.4	209.4	214.5
明遠精密	-5.98%	-19.2	0	-19.2	-5	0	5	64.3	0	64.3	68.1
榮田	-0.20%	-3.1	-4.2	1.1	-15	2	17	91.4	93.3	91.2	91.1
永擎	2.64%	91.5	0.4	91.1	8	9	1	384.7	384.6	385	396
博盛半導體	-1.12%	-55.5	-1.3	-54.2	-25	5	30	165.4	165.6	165.3	167.5
創泓科技	1.82%	4.5	0	4.5	-2	0	2	123.8	0	123.8	121.5
萊德光電-KY	-3.60%	-303	0	-303	-12	0	12	700.8	0	700.8	726
微程式	-2.66%	-4.2	0	-4.2	-2	0	2	78.9	0	78.9	81
LINEPAY	0.77%	2	2	0	0	1	1	261	260	262	261.5
築間	3.84%	4.8	0	4.8	-5	0	5	24.8	0	24.8	23.8
光焱科技	-5.38%	-117	0	-117	-3	0	3	725	0	725	764
印能科技	-0.20%	-15	-15	0	0	2	2	3,678.8	3,682.5	3,675	3,470
東聯互動	0.45%	1.5	0	1.5	-2	0	2	165.3	0	165.3	164.5
崴寶	4.53%	91	23.5	67.5	3	4	1	502.2	497.5	521	520
意騰-KY	0.89%	75	88.5	-13.5	-2	14	16	525.3	521.9	528.3	535
新代	-6.85%	-325	0	-325	-2	0	2	2,372.5	0	2,372.5	2,535
頌勝科技	5.15%	154.5	0	154.5	8	8	0	374.7	374.7	0	394
鴻勁	0.89%	1,830	0	1,830	26	27	0	7,577.2	7,577.2	7,425	7,645
大研生醫*	0.34%	1.1	1.1	0	0	17	17	18.4	18.4	18.4	18.2
長廣	3.62%	976	0	976	65	65	0	415	415	0	430
禾榮科	4.04%	130.5	4.9	125.6	8	10	2	323.2	322.8	325.3	338.5
天能綠電	8.76%	71.5	0	71.5	8	8	0	102.1	102.1	0	111
台虹	-0.48%	-275	-257.6	-17.4	80	381	301	149.3	149.7	148.9	149.5
九暘	2.94%	203	0	203	58	58	0	119	119	0	122.5
蜜望實	0.94%	1,047	-178.8	1,225.8	-723	134	857	129.9	131	129.7	128
網家	1.10%	17.4	-13.9	31.3	-31	23	54	29.3	29.7	29.1	28.1
達運光電	-0.55%	-0.4	-0.4	0	0	1	1	72.2	72.4	72	69.6
南電	2.24%	4,454.7	-176.1	4,630.8	-89	123	212	936.6	937.5	936	884
星雲	5.21%	2.5	0	2.5	-1	0	1	47.1	0	47.1	44.6
德勝	1.82%	25.2	0.3	24.9	18	22	4	63	63	63.1	64.4
晶采	0.28%	0.3	-0.2	0.5	1	4	3	26.6	26.7	26.6	27.2
廣積	5.80%	9	0	9	3	3	0	51.7	51.7	0	54.7
安國	-0.44%	-39	-65.5	26.5	7	79	72	111.8	112.2	111.3	116
凱碩	-6.30%	-2.4	0	-2.4	-2	0	2	19.1	0	19.1	20.3
全達	0.22%	0.4	0.6	-0.2	2	9	7	20.6	20.5	20.6	20.4
元太	-4.44%	-30	0	-30	-3	0	3	225	0	225	235
長華*	3.30%	72.5	0	72.5	49	49	0	44.9	44.9	0	46.4
能率網通	8.33%	26.4	0	26.4	16	16	0	19.8	19.8	0	21.5
陞泰	-0.53%	-0.2	0	-0.2	-1	0	1	28.1	0	28.1	28.2
鉅橡	2.97%	103.9	6.6	97.3	29	45	16	77.7	77.5	78	80.9
伍豐	-1.24%	-3.6	0	-3.6	12	12	0	24.2	24.2	0	23.9
致新	-4.32%	-262.5	0	-262.5	-22	0	22	276.1	0	276.1	288
瑞穎	0.88%	1.5	0	1.5	-1	0	1	170	0	170	168.5
巨虹	-5.24%	-4.4	0	-4.4	-2	0	2	42	0	42	44.2
福華	-2.17%	-0.8	0	-0.8	-3	0	3	11.5	0	11.5	11.8
宏捷科	2.96%	1,726.5	182.7	1,543.8	272	370	98	157.7	157.3	159.2	163
麗升能源	-0.60%	-0.2	-0.2	0	0	1	1	33.6	33.7	33.5	32.8
品安	-8.20%	-340	0	-340	-75	0	75	55.3	0	55.3	59.8
康全電訊	-2.36%	-1.5	0	-1.5	3	3	0	20.5	20.5	0	20
擎亞	7.59%	1,240.5	112.5	1,128	104	143	39	114.3	113.7	116.5	124.5
常珵	-1.75%	-1	0	-1	-1	0	1	57	0	57	58
大世科	0.42%	1	-0.6	1.6	2	4	2	59.2	59.3	59	60.1
錸寶	1.12%	10.8	0	10.8	27	27	0	35.5	35.5	0	35.9
凌巨	0.37%	11.7	-5.8	17.5	138	184	46	17.2	17.2	17.1	17.4
博大	-0.51%	-7.5	0	-7.5	-12	0	12	123.4	0	123.4	124
華東	1.57%	84.7	3.2	81.6	84	110	26	49.2	49.1	49.3	50.1
立碁	0.71%	15.1	-0.7	15.8	14	32	18	66.9	66.9	66.8	68
至上	2.50%	86.4	3.9	82.5	-26	14	40	86.5	86.3	86.6	83.4
越峰	9.65%	120.9	9.9	110.9	24	32	8	39.1	38.9	40.1	43.5
福懋科	1.41%	4.5	4.5	0	0	5	5	64.1	63.6	64.5	65.3
正淩	2.89%	46.5	0	46.5	-9	0	9	178.7	0	178.7	173.5
南茂	-7.87%	-10,358.1	-29.8	-10,328.3	-1,481	168	1,649	79.8	80	79.8	86.8
博智	0.16%	4.5	4.5	0	0	7	7	409.3	409	409.6	421
達方	0.93%	41.3	-1.6	42.9	-105	18	123	36	36.1	36	35.6
加高	9.78%	1,447.5	-39	1,486.5	334	362	28	40.9	41	39.6	45.5
精星	-0.56%	-3.9	1.6	-5.5	-11	11	22	31.5	31.4	31.5	32
勤誠	-5.82%	-3,690	-109	-3,581	-41	6	47	1,349.7	1,365.8	1,347.7	1,435
志超	-3.09%	-14.1	0.1	-14.2	-10	2	12	38.1	38.1	38.1	39.6
明基材	2.41%	37	4.2	32.9	40	53	13	29	28.9	29.3	29.8
寶一	1.28%	3.3	0	3.3	-7	0	7	36.2	0	36.2	35.8
新漢	-0.88%	-9.8	5.4	-15.2	-3	13	16	69.4	69.2	69.6	74.7
華宏	0.47%	5.6	5.6	0	0	18	18	65.6	65.4	65.8	67
菱光	-0.71%	-10.1	-10.2	0.1	3	27	24	52.8	53	52.5	53
富鼎	-11.66%	-1,011	0	-1,011	-55	0	55	157.6	0	157.6	176
宇瞻	-0.09%	-35	116.3	-151.3	-115	64	179	227.2	225.9	227.7	229
泰藝	-0.71%	-177.3	-434.7	257.4	234	377	143	66	66.8	63.8	67.9
群聯	0.17%	210	-478.5	688.5	20	52	32	2,439.9	2,445.6	2,430.6	2,480
日友	0.53%	0.8	0	0.8	-2	0	2	76.1	0	76.1	75.7
建新國際	1.22%	1.5	0	1.5	-3	0	3	41.1	0	41.1	40.6
羅昇	3.21%	651	0	651	186	186	0	109	109	0	112.5
千附	4.68%	156.3	-4.6	160.9	42	56	14	59.6	59.7	59.3	63.5
金益鼎	0.86%	53.5	0	53.5	-51	0	51	121.5	0	121.5	120.5
盛弘	1.09%	0.7	0	0.7	-3	0	3	19.9	0	19.9	19.7
百和興業-KY	-2.12%	-21.9	0	-21.9	-63	0	63	16.5	0	16.5	16.8
大國鋼	0.46%	2	0.3	1.8	7	12	5	35.9	35.8	35.9	36.1
可寧衛*	3.18%	129.2	0	129.2	152	152	0	26.7	26.7	0	27.6
匯鑽科	-2.99%	-43.9	-10.5	-33.4	19	24	5	61.2	61.6	59.5	59.8
大江	0.32%	10	0	10	-26	0	26	119.9	0	119.9	119.5
昶昕	1.15%	26.5	0	26.5	-25	0	25	92.6	0	92.6	91.5
華研	0.21%	0.9	0	0.9	-5	0	5	84.7	0	84.7	84.5
富邦媒	-0.19%	-6.5	-9.2	2.7	-3	15	18	189.2	189.5	188.9	188
柏文	0.16%	2	0	2	-9	0	9	138.2	0	138.2	138
潤泰材	0.47%	0.5	0	0.5	-5	0	5	21.4	0	21.4	21.3
億豐	-1.03%	-68	0.6	-68.6	-20	1	21	315.5	315	315.6	319
波力-KY	0.79%	1	0	1	1	1	0	126	126	0	127
台境*	3.13%	11	0	11	-22	0	22	16	0	16	15.5
三貝德	2.31%	2.8	1.5	1.3	-3	2	5	23.8	23.3	24	23.6
鼎炫-KY	6.81%	125	67.2	57.8	2	6	4	305.8	299.1	315.9	328
光隆	1.83%	0.9	0	0.9	-1	0	1	46.4	0	46.4	45.5
大田	0.35%	0.9	0	0.9	-4	0	4	64.1	0	64.1	63.9
台汽電	-2.24%	-80.8	0	-80.8	-56	3	59	61.1	61.1	61.1	62.5
北基	0.63%	4.2	0	4.2	-35	0	35	19	0	19	18.9
青鋼	1.58%	2.3	0	2.3	-5	0	5	29.2	0	29.2	28.7
智通*	4.98%	460	0	460	92	92	0	100.5	100.5	0	105.5
邦泰	-0.54%	-2	0	-2	-18	0	18	20.1	0	20.1	20.2
國統	-0.56%	-8.4	-0.8	-7.6	-27	3	30	49.8	50.1	49.8	50.1
合騏*	0.94%	0.3	0	0.3	-1	0	1	32.1	0	32.1	31.8
森鉅	-0.50%	-3.3	0	-3.3	-16	0	16	40.9	0	40.9	41.1
高力	-1.68%	-10,490	0	-10,490	540	540	0	1,154.4	1,154.4	0	1,135
美德醫療-DR	7.77%	2.4	0	2.4	6	6	0	5.2	5.2	0	5.6
泰金寶-DR	7.53%	937	-94.6	1,031.5	1,193	1,908	715	6.5	6.6	6.4	7.4
巨騰-DR	3.71%	8.9	0	8.9	22	22	0	10.9	10.9	0	11.3
鈺齊-KY	-1.52%	-32.2	-0.6	-31.6	19	28	9	75.4	75.5	75.4	73.8
寶成	0.51%	20.7	-0.8	21.5	-121	35	156	25.8	25.9	25.8	25.7
欣巴巴	-0.28%	-0.8	0	-0.8	-8	0	8	33.6	0	33.6	33.7
統一實	0.62%	3.7	0	3.7	-37	0	37	16.1	0	16.1	16
櫻花	0.56%	6	0	6	-13	0	13	82.7	0	82.7	82.2
美利達	-0.28%	-27	0	-27	-144	0	144	68	0	68	68.2
中保科	-0.49%	-6	0	-6	-11	0	11	112.5	0	112.5	113
康那香	-0.15%	-0.3	0	-0.3	-3	11	14	14.2	14.2	14.2	14.3
巨大	0.93%	31.8	0	31.8	-49	0	49	70.1	0	70.1	69.5
福興	-0.96%	-0.4	0	-0.4	-1	0	1	41.9	0	41.9	42.3
泰銘	0.00%	0	0	0	-1	0	1	67.2	0	67.2	67.2
中聯資源	-0.30%	-0.6	0	-0.6	-3	0	3	67.5	0	67.5	67.7
中鼎	-0.63%	-10.4	-8	-2.4	18	42	24	39.5	39.6	39.3	39.5
成霖	0.92%	3.6	0	3.6	-40	0	40	9.7	0	9.7	9.6
百和	-0.67%	-6.6	0	-6.6	12	23	11	43.2	43.2	43.2	42.6
信義	0.15%	0.2	0	0.2	-7	0	7	18.6	0	18.6	18.6
裕融	0.65%	23.5	0	23.5	-49	0	49	73.4	0	73.4	72.9
好樂迪	0.45%	3	0	3	-12	0	12	55.6	0	55.6	55.3
潤泰新	0.99%	69.5	8.7	60.8	-118	180	298	23.4	23.4	23.5	23
三發地產	2.00%	23.1	0	23.1	-69	0	69	16.7	0	16.7	16.4
世紀鋼	-2.49%	-157	-0.2	-156.8	-60	2	62	101.9	102	101.9	104.5
神數	0.83%	6.2	0	6.2	17	17	0	44.2	44.2	0	44.6
耀穎	-4.15%	-34	0	-34	-5	0	5	163.7	0	163.7	170.5
能率亞洲	-1.14%	-12.6	-11.4	-1.2	-2	30	32	34.5	34.7	34.3	34.9
松川精密	-0.65%	-7.5	-4.5	-3	-3	3	6	193	194	192.5	193.5
皇家可口	1.90%	1.2	0	1.2	1	1	0	63.2	63.2	0	64.4
安葆	-0.59%	-8	-8.6	0.6	1	5	4	271.4	272.4	270.3	273
台通	-1.00%	-12.3	-10.2	-2.1	-10	58	68	18.1	18.2	18	18.3
矽創	-0.15%	-20	-1.3	-18.7	-42	3	45	290.6	291	290.6	291