港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1530
漲跌
▲20
漲幅
+1.32%
成交量
21,038張
產業
上市半導體類股
10389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台泥	0.36%	29.3	0.8	28.5	327	351	23	23.3	23.3	23.3	23.4
亞泥	-1.49%	-3.3	0	-3.3	5	6	0	36.9	37	36.7	36.4
環泥	0.50%	0.6	0	0.6	-4	0	4	30.1	0	30.1	29.9
卜蜂	0.00%	0	0	0	-75	0	75	132.5	0	132.5	132.5
統一	1.20%	56.6	0	56.6	-59	0	59	79.8	0	79.8	78.8
泰山	0.00%	0	0	0	3	3	0	18.2	18.2	0	18.2
福壽	0.00%	0	0	0	8	8	0	13.5	13.5	0	13.5
福懋油	-0.17%	-1.5	0	-1.5	30	30	0	29.1	29.1	0	29.1
聯華	-0.20%	-4.4	-1.2	-3.2	40	45	5	47.9	47.9	47.7	47.8
聯華食	-1.03%	-8.2	0	-8.2	8	8	0	99.7	99.7	0	98.7
黑松	0.66%	0.2	0	0.2	1	1	0	37.8	37.8	0	38.1
鮮活果汁-KY	3.95%	22.5	0	22.5	4	4	0	142.4	142.4	0	148
德麥	0.18%	0.5	0	0.5	1	1	0	280.5	280.5	0	281
漢田生技	1.02%	0.8	0	0.8	-1	0	1	78.8	0	78.8	78
生合	-1.94%	-1.7	0	-1.7	1	1	0	87.5	87.5	0	85.8
台塑	1.66%	458	-38.9	496.9	-597	96	693	39.8	40.2	39.8	39
南亞	-1.52%	-1,535.2	-253.2	-1,282	1,148	1,704	555	59.4	59.5	59.1	58.4
台聚	1.03%	54.9	-2.8	57.7	-444	34	478	11.1	11.2	11.1	11
華夏	1.04%	7.6	0	7.6	-66	0	66	11.1	0	11.1	11
三芳	-1.23%	-3.2	0	-3.2	8	8	0	32.7	32.7	0	32.3
台達化	-0.57%	-4.8	0.2	-5	40	74	34	11.3	11.3	11.3	11.2
台苯	0.44%	0.3	0.3	0	0	8	8	8.5	8.4	8.5	9.1
國喬	-0.33%	-3.3	-3.7	0.4	4	88	84	11.3	11.4	11.3	11.5
聯成	1.14%	11.6	-0.3	11.9	-49	50	99	10.3	10.3	10.3	10.1
上曜	1.37%	39.4	0	39.4	-187	0	187	15.4	0	15.4	15.2
東陽	0.47%	4.6	5.6	-1	-2	8	10	97.5	97.1	97.8	98.3
恆大	0.00%	0	0	0	-4	0	4	30.2	0	30.2	30.2
台化	0.86%	64.8	-10.9	75.8	-182	53	235	32.3	32.4	32.2	31.8
勝悅-KY	3.04%	7.7	1.4	6.3	-26	5	31	8.1	7.9	8.2	7.9
遠東新	-0.71%	-3.5	-0.1	-3.5	16	18	1	27.8	27.8	27.8	27.6
新纖	0.00%	0	0	0	-36	0	36	15.2	0	15.2	15.2
新紡	-1.90%	-2.6	0	-2.6	2	2	0	68.3	68.3	0	67
福懋	0.32%	0.4	0	0.4	8	8	0	15.8	15.8	0	15.9
華友聯	-0.80%	-8.4	-1.7	-6.7	11	16	5	65.6	65.7	65.4	65.1
勤益控	-0.43%	-0.3	0	-0.3	2	2	0	34.6	34.6	0	34.5
力麗	-0.54%	-0.2	0	-0.2	4	7	3	6.1	6.1	6.1	6
宏和	-0.89%	-2.4	0	-2.4	15	15	0	18.4	18.4	0	18.2
力鵬	-0.49%	-0.5	-0.1	-0.4	12	18	6	5.4	5.4	5.4	5.4
佳和	2.63%	2.4	0	2.4	-8	0	8	11.4	0	11.4	11.1
集盛	0.98%	6	0.1	5.8	-73	6	79	7.7	7.7	7.7	7.6
宏遠	0.16%	0.1	0	0.1	6	6	0	6.3	6.3	0	6.4
首利	-1.35%	-0.6	0	-0.6	5	5	0	8.9	8.9	0	8.8
台南	0.16%	0.2	0	0.2	5	5	0	24.7	24.7	0	24.8
儒鴻	0.02%	1	1.5	-0.5	-1	13	14	384.9	384.8	385	385.5
聚陽	-1.10%	-55.5	0	-55.5	-16	1	17	295.5	295.5	295.5	299
士電	-0.44%	-26.5	1.8	-28.3	32	35	3	172.9	172.9	173.5	172
東元		0	0	0	0	0	0	87.3	0	87.3	84.7
中興電	0.18%	6	6	0	13	22	9	150.7	150.5	151.2	150.5
亞力	-2.44%	-7.5	0	-7.5	3	3	0	102.5	102.5	0	100
力山	1.97%	0.5	0	0.5	-1	0	1	27.9	0	27.9	27.4
華城	1.22%	266.4	0	266.4	-28	0	28	780.5	0	780.5	771
堤維西	-1.19%	-26.8	0	-26.8	48	48	0	47	47	0	46.4
耿鼎	-1.94%	-8.3	-0.5	-7.8	13	15	2	28.6	28.6	28.4	28
鑽全	-0.20%	-0.7	0	-0.7	-9	2	11	32.6	32.7	32.6	32.7
恩德	2.61%	171.1	-2.3	173.4	289	302	13	21.7	21.8	21.6	22.4
樂事綠能	-2.07%	-1.2	0	-1.2	3	3	0	19.4	19.4	0	19
亞崴	0.42%	3	0	3	-26	0	26	27.2	0	27.2	27.1
勤美	0.87%	1.4	-0.3	1.7	-3	3	6	26.9	27	26.9	26.3
和大	-0.90%	-10.4	-3	-7.4	5	20	15	57.5	57.6	57.4	56.1
喬福	-2.67%	-6.3	0	-6.3	10	10	0	23.4	23.4	0	22.8
中砂	-5.36%	-4,553	3.4	-4,556.4	-222	4	226	376	375.1	376	396.5
巧新	0.18%	1.7	0	1.8	-18	2	20	48	48.1	48	48
精華	-0.39%	-5	3.2	-8.2	6	11	5	117.6	117.4	118	116
濱川	-2.02%	-18.9	0	-18.9	17	17	0	54.9	54.9	0	53.8
力肯	0.31%	0.2	0	0.2	2	2	0	32.1	32.1	0	32.2
新麥	0.37%	1	0	1	2	2	0	134.5	134.5	0	135
精剛	1.91%	23.9	0.6	23.3	51	55	4	22.9	22.8	23	23.3
和勤	1.13%	1.7	0	1.7	-6	0	6	25	0	25	24.8
永冠-KY	-1.62%	-6.3	-6.5	0.2	-1	22	23	17.1	17.2	17	16.8
亞德客-KY	0.64%	18	0	18	3	3	0	931	931	0	937
駿吉-KY	-0.49%	-0.5	0	-0.5	2	2	0	50.7	50.7	0	50.4
川寶	9.23%	149.6	27.1	122.5	21	41	20	39.5	39.1	40.4	44.9
直得	-0.90%	-1.3	0	-1.3	2	2	0	72.5	72.5	0	71.8
華電	1.23%	9.8	-2.8	12.6	-16	5	21	37.8	38.3	37.7	37
聲寶	-0.14%	-0.6	0	-0.6	19	19	0	24.5	24.5	0	24.5
華新	6.00%	9,807.4	34.2	9,773.2	-4,728	82	4,810	34	33.6	34	31.9
華榮	4.37%	839.6	0	839.6	-485	0	485	39.6	0	39.6	37.9
大亞	0.59%	15.8	-20.7	36.5	-39	29	68	39.5	40	39.3	38.4
中電	0.91%	16.4	-3.4	19.8	-92	45	137	13.2	13.2	13.2	13
宏泰	2.17%	61.9	0	61.9	-81	0	81	35.2	0	35.2	34.4
大山	3.59%	11.1	0	11.1	-6	0	6	51.6	0	51.6	49.7
億泰	3.20%	184.4	-5.7	190	-183	13	196	29.4	29.8	29.3	28.3
榮星	1.65%	2.4	0	2.4	-10	0	10	14.8	0	14.8	14.6
合機	3.88%	210.8	0	210.8	-123	0	123	44.2	0	44.2	42.5
南僑	-0.76%	-2.1	0	-2.1	7	7	0	39.3	39.3	0	39
東鹼	-1.95%	-7.1	0	-7.1	11	11	0	33.3	33.3	0	32.7
東聯	-0.82%	-0.7	-0.7	0	0	7	7	12.3	12.3	12.2	12.2
永光	1.71%	115.8	8.3	107.5	-292	55	347	19.5	19.4	19.6	19.2
興農	0.00%	0	0	0	1	1	0	44.2	44.2	0	44.2
國化	-0.99%	-0.5	0	-0.5	1	1	0	45.3	45.3	0	44.8
和桐	-1.70%	-0.8	0	-0.8	6	6	0	8.3	8.3	0	8.1
長興	-0.78%	-49	0	-49	153	153	0	41.3	41.3	0	41
中纖	0.68%	4.5	0	4.5	-96	0	96	6.9	0	6.9	6.9
生達	1.35%	8	0	8	-10	0	10	59.4	0	59.4	58.6
三晃	9.80%	225	0	225	150	150	0	15.3	15.3	0	16.8
台肥	-0.21%	-3.3	0	-3.3	33	33	0	47.1	47.1	0	47
中碳	-1.79%	-34.1	0	-34.1	28	28	0	67.9	67.9	0	66.7
中華化	-0.69%	-6.6	0	-6.6	22	22	0	43.3	43.3	0	43
五鼎	-0.32%	-0.5	0.7	-1.2	3	5	2	31.2	31.1	31.4	30.7
喬山	-0.26%	-45.5	-29	-16.5	91	116	25	149.5	149.7	148.5	149.5
南光	-0.72%	-1.9	0	-1.9	7	7	0	37.6	37.6	0	37.4
寶齡富錦	-2.19%	-1.4	0	-1.4	1	1	0	64	64	0	62.6
勝一	-0.36%	-4	0	-4	8	8	0	138	138	0	137.5
和康生	-1.37%	-1.8	0	-1.8	-3	0	3	42.6	0	42.6	43.2
訊聯	5.92%	164.5	0	164.5	-25	0	25	111.1	0	111.1	104.5
光洋科	1.68%	729.3	-262.4	991.7	-544	102	646	67.2	69.4	66.8	65
科妍	-1.49%	-8.8	0	-8.8	8	8	0	74	74	0	72.9
神隆	0.70%	0.6	0	0.6	-2	3	5	17.2	17.2	17.2	16.9
美時	-1.09%	-378.5	-83.4	-295.1	48	122	74	285.7	286.1	285	280
易威	0.34%	1.7	0	1.7	-14	0	14	35.8	0	35.8	35.7
台玻	3.65%	251.8	49.9	201.9	-123	67	190	36.3	35.8	36.5	34.9
冠軍	-2.04%	-1.5	0	-1.5	8	8	0	9.2	9.2	0	9
潤隆	-3.58%	-82.3	0	-82.3	64	64	0	35.9	35.9	0	34.6
中釉	3.98%	116.4	11.4	105.1	-133	25	158	18.5	18.1	18.6	17.8
和成	1.42%	12.9	0	12.9	51	51	0	17.8	17.8	0	18.1
富喬	1.18%	1,401.3	0	1,401.3	-1,207	0	1,207	98.5	0	98.5	97.3
正隆	-0.61%	-1.6	0	-1.6	15	15	0	17.4	17.4	0	17.3
華紙	-0.43%	-0.5	0	-0.5	10	10	0	11.7	11.7	0	11.7
永豐餘	1.94%	12.5	0	12.5	25	25	0	25.8	25.8	0	26.3
榮成	-0.06%	-0.1	-0.2	0.1	-1	20	21	10	10	10	9.9
中鋼	-0.06%	-9.1	-0.8	-8.3	767	773	5	19.3	19.3	19.1	19.3
東和鋼鐵	0.00%	0	0	0	-21	0	21	64.4	0	64.4	64.4
第一銅	-7.26%	-1,002.1	-12.1	-990	220	254	34	54.4	54.4	54	49.9
中鋼構	0.20%	0.9	0	0.9	11	11	0	41.9	41.9	0	42
中鴻	-2.44%	-5.6	0	-5.6	14	14	0	16.4	16.4	0	16
豐興	-0.81%	-4.5	0	-4.5	9	9	0	61.8	61.8	0	61.3
官田鋼	-1.11%	-0.7	0	-0.7	7	7	0	8.6	8.6	0	8.5
美亞	1.46%	1.8	0	1.8	-5	0	5	24	0	24	23.7
大成鋼	-1.83%	-214.7	-33.8	-180.9	220	325	105	36.1	36.2	35.9	35.4
新光鋼	1.44%	46.5	0.5	45.9	-78	6	84	38.3	38.3	38.3	37.8
新鋼	0.71%	2.3	-0.1	2.4	-19	3	22	15	15	15	14.9
允強	0.00%	0	2.9	-3	23	47	24	21.6	21.6	21.7	21.5
海光	-0.34%	-0.1	0	-0.1	-2	0	2	14.7	0	14.7	14.7
上銀	1.54%	290.5	3.5	287	-92	4	96	197.1	196.3	197.1	194
川湖	0.90%	200	0	200	5	6	0	3,721.5	3,721.7	3,680	3,755
風青	-1.67%	-2.8	-0.3	-2.5	5	9	4	18.9	19	18.9	18.5
嘉鋼	-2.44%	-2.3	0	-2.3	9	9	0	10.3	10.3	0	10
運錩	-0.30%	-1.8	0	-1.8	-33	0	33	18.7	0	18.7	18.8
精湛	0.81%	4.8	0	4.8	-14	0	14	42.1	0	42.1	41.8
南港	-1.22%	-19	0	-19	41	41	0	37.9	37.9	0	37.4
泰豐	-2.18%	-11.8	-0.5	-11.3	25	27	2	20	20	19.8	19.6
台橡	0.45%	2.3	0	2.3	32	32	0	15.9	15.9	0	16
國際中橡	-0.80%	-6.9	-4.8	-2.1	30	73	43	11.7	11.7	11.6	11.7
正新	-1.53%	-96.3	0	-96.2	210	212	1	29.7	29.7	29.6	29.2
建大	0.20%	0.2	0	0.2	-1	4	5	19.9	19.9	19.9	19.7
南帝	-1.31%	-1.5	0	-1.5	-5	0	5	22.9	0	22.9	23.2
華豐	0.34%	0.4	0	0.4	9	9	0	14.9	14.9	0	15
裕隆	1.10%	13.3	0	13.3	-36	0	36	33.8	0	33.8	33.4
三陽工業	0.49%	3.6	0	3.6	12	12	0	61	61	0	61.3
和泰車	-0.38%	-17	0	-17	7	8	0	559.2	559.1	565	557
台船	0.08%	1.8	0	1.8	114	114	0	20.3	20.3	0	20.3
長榮鋼	4.20%	363	0	363	-85	0	85	101.8	0	101.8	97.5
劍麟	3.23%	98	0	98	-28	0	28	108.5	0	108.5	105
泰茂	0.43%	3.6	0.7	2.9	-7	2	9	93.3	93.1	93.4	93
為升	-2.27%	-32.7	0.8	-33.5	14	15	1	96.2	96.2	97	93.8
宇隆	-2.95%	-273	0	-273	42	42	0	220	220	0	213.5
百達-KY	0.63%	24	3.5	20.5	18	33	15	114.9	114.9	115.1	116
英利-KY	-0.53%	-0.6	0	-0.6	-3	0	3	34.5	0	34.5	34.7
艾姆勒	1.03%	22.4	-1.3	23.7	-58	2	60	36.1	36.8	36.1	35.7
宏旭-KY	3.04%	2.5	0	2.5	-7	0	7	11.8	0	11.8	11.4
IKKA-KY	-2.42%	-5.4	0	-5.4	3	3	0	74.4	74.4	0	72.6
光寶科	-1.22%	-214	0	-214	106	107	0	164	164	164	162
麗正	-1.97%	-5.6	0	-5.6	16	16	0	17.8	17.8	0	17.5
聯電	0.54%	20.3	0	20.3	-76	0	76	49.8	0	49.8	49.6
全友	0.50%	5.6	0	5.6	-102	0	102	11	0	11	10.9
台達電	0.10%	39.7	-0.8	40.4	39	42	2	963	963	962.6	964
金寶	-1.47%	-144.1	0	-144.1	432	432	0	22.7	22.7	0	22.4
華通	0.90%	1,696.4	33.3	1,663.1	-1,876	34	1,910	98.6	97.6	98.6	97.7
楠梓電	0.00%	0	0	0	-73	0	73	101.5	0	101.5	101.5
鴻海	-0.54%	-1,070.5	72.9	-1,143.4	707	857	149	230.2	230.1	230.6	228.5
中環	-0.24%	-2	0	-2	-78	0	78	10.6	0	10.6	10.6
仁寶	0.20%	51.4	-26.5	77.9	-574	274	848	30.4	30.4	30.3	30.2
國巨*	-0.97%	-196	-14.2	-181.8	70	90	19	223.4	223.6	222.8	221
廣宇	-0.04%	-0.2	0.3	-0.5	6	11	5	48.4	48.3	48.4	48.3
華泰	2.00%	1,628.7	-49.3	1,678	-1,306	145	1,451	56.1	56.4	56.1	54.8
台積電	-0.17%	-245.1	-47.4	-197.7	32	96	63	1,525.7	1,526	1,525.2	1,520
精英	1.69%	17.8	0.4	17.4	-31	15	46	22.9	22.8	22.9	22.3
友訊	1.32%	13.1	0.3	12.8	-43	22	65	15.3	15.3	15.3	15
旺宏	-0.92%	-685.1	43.9	-729	-1,454	482	1,936	38.5	38.4	38.5	39
台亞	-0.01%	-0.1	-14	13.8	-78	17	95	26.7	27.4	26.6	26.4
茂矽	-2.01%	-5.3	0	-5.3	9	9	0	29.2	29.2	0	28.7
華邦電	-8.05%	-6,940.5	-18.4	-6,922.1	-987	141	1,128	76.4	76.5	76.4	83.4
智邦	1.46%	125	0	125	-7	0	7	1,222.9	0	1,222.9	1,205
聯強	-0.06%	-1.6	0	-1.6	50	50	0	58	58	0	58
海悅	1.12%	25	-7	32	-21	6	27	83	84	82.8	81.3
順德	1.86%	10	9	1	1	7	6	76.7	76	77.5	77
佳世達	2.05%	254.7	0.6	254.1	-509	12	521	23.8	23.8	23.8	23.3
宏碁	1.55%	70.3	0	70.3	-179	0	179	25.4	0	25.4	25
英業達	-1.20%	-176.6	-12.6	-164	302	346	43	42.7	42.7	42.4	42.2
華碩	-2.05%	-801	0	-801	70	71	0	549.3	549.3	556	538
所羅門	1.97%	10	0	10	-4	0	4	127	0	127	124.5
致茂	0.11%	14	0	14	16	17	0	781.2	781.2	783	782
藍天	1.57%	65.4	-2.9	68.3	-94	12	106	39.4	39.6	39.3	38.6
矽統	-2.02%	-5.8	0	-5.8	6	6	0	47.8	47.8	0	46.8
倫飛	-1.33%	-0.9	0	-0.9	1	1	0	67.6	67.6	0	66.7
燿華	0.49%	22.7	0	22.7	-164	0	164	28.1	0	28.1	28
金像電	1.48%	61.9	8.7	53.3	-5	1	6	698.4	691	699.7	689
菱生	1.38%	28.2	0	28.2	-89	0	89	23	0	23	22.7
大同	-1.23%	-210.7	-0.5	-210.2	528	530	2	32.3	32.3	32.1	32
佳能	-1.93%	-269.4	-3.6	-265.8	164	179	15	77.9	77.9	77.7	76.3
凱美	2.16%	5.8	0	5.8	-3	0	3	89.4	0	89.4	87.5
技嘉	0.05%	28	26.3	1.7	-104	146	250	237.9	237.8	238	238
微星	0.67%	189.2	-10.3	199.5	-246	50	296	95.8	96	95.8	95
瑞昱	0.63%	424.4	5.6	418.8	-108	32	140	484.8	484.7	484.9	481
廣達	-0.87%	-2,826.5	-5.7	-2,820.8	1,137	1,231	94	263.5	263.5	263.4	261
台光電	-1.12%	-2,830	0	-2,830	151	152	0	1,668.6	1,668.6	1,660	1,650
群光	-0.27%	-395	9.1	-404.1	1,226	1,244	18	116.8	116.8	117.3	116.5
精元	-0.67%	-3.9	-0.9	-3	6	15	9	38.9	39	38.9	38.5
威盛	-0.78%	-3.8	1	-4.8	3	9	6	54	53.9	54.1	52.3
云辰	0.33%	0.3	0	0.3	8	10	2	9.9	9.9	9.9	9.9
正崴	-1.13%	-13.6	-2.1	-11.5	16	32	16	37.4	37.5	37.3	36.8
億光	-1.81%	-400.3	2.4	-402.7	371	392	21	56.5	56.5	56.6	55.4
研華	0.70%	16	0	16	7	8	0	286	286	285.5	288
映泰	7.06%	5.5	0	5.5	-3	0	3	26.2	0	26.2	24.4
凌陽	-1.72%	-4.2	0	-4.2	12	12	0	20.4	20.4	0	20.1
毅嘉	0.14%	14.6	57.8	-43.2	-46	118	164	63.8	63.5	64	64.9
漢唐	-0.76%	-197	0	-197	28	28	0	929	929	0	922
輔信	-2.19%	-3.6	0	-3.6	9	9	0	18.3	18.3	0	17.9
國碩	0.48%	117.6	0	117.6	-929	0	929	26.6	0	26.6	26.5
南亞科	-2.98%	-1,156	37.6	-1,193.6	-142	64	206	188.5	188	188.6	197
友達	0.29%	175.7	92.4	83.3	-4,588	518	5,106	12	11.8	12	12
中華電	-0.38%	-11.5	-0.5	-11	21	23	1	131.5	131.5	131	131
環科	-8.92%	-1,435.7	0	-1,435.7	-370	0	370	43.5	0	43.5	47.4
錩新	-0.19%	-0.2	0	-0.2	4	4	0	25.8	25.8	0	25.8
圓剛	3.98%	95.8	1.8	94	-57	1	58	41.5	39.8	41.5	39.9
仲琦	-3.46%	-3.4	0	-3.4	4	4	0	24.6	24.6	0	23.7
新巨	-0.59%	-0.6	0	-0.6	2	2	0	50.5	50.5	0	50.2
建準	-0.51%	-19	-13.8	-5.2	-14	9	23	160.6	161.7	160.1	160.5
固緯	3.09%	52.4	3.7	48.7	-27	1	28	60.6	57	60.7	58.9
承啟	0.73%	1.3	1.3	0	0	6	6	30.7	30.6	30.8	30.5
鼎元	2.69%	41.7	2	39.7	-48	37	85	18.2	18.2	18.2	17.4
三商電	-1.30%	-2.8	0	-2.8	8	8	0	26.9	26.9	0	26.5
銘旺科	0.61%	24	20.6	3.4	38	49	11	80.6	80.2	82.1	80.3
聯昌	-1.72%	-1.6	0	-1.6	8	8	0	11.6	11.6	0	11.4
偉詮電	-1.06%	-13.3	0	-13.3	26	26	0	48.1	48.1	0	47.6
美律	0.68%	20.3	2.3	18	-12	18	30	99	99	99.1	97.6
太空梭	-2.70%	-5.2	0	-5.2	13	13	0	14.8	14.8	0	14.4
超豐	-0.82%	-80.3	3.7	-84	103	110	7	89.2	89.2	89.7	88.4
新美齊	2.18%	22	-0.5	22.5	-36	2	38	26.4	26.7	26.4	25.8
兆勁	-0.43%	-0.4	0	-0.4	7	7	0	11.6	11.6	0	11.5
京元電子	4.68%	5,635.7	2	5,633.6	507	512	4	235.4	235.4	235.9	246.5
神腦	-0.52%	-0.3	0	-0.3	2	2	0	29	29	0	28.9
創見	8.46%	7,586	5.4	7,580.6	470	496	26	180.9	180.9	181.1	197
聯發科	1.30%	3,069.7	98.9	2,970.8	160	168	7	1,402.2	1,401.5	1,415.7	1,420
全新	-0.62%	-59.5	10.4	-69.9	57	62	5	154.4	154.2	156.3	153
飛宏	-1.38%	-10.8	-10.8	0	0	27	27	29	29.2	28.8	29
義隆	-2.04%	-25	0	-25	10	10	0	122.5	122.5	0	120
建通	2.87%	11.8	0	11.8	-20	0	20	20.5	0	20.5	19.9
光群雷	0.42%	1.4	0	1.4	-22	0	22	15.1	0	15.1	15.1
良得電	-1.30%	-6.5	0	-6.5	22	22	0	22.5	22.5	0	22.3
盟立	-1.19%	-128.3	0	-128.3	169	169	0	63.6	63.6	0	62.8
麗臺	2.06%	6.1	-0.3	6.4	-4	1	5	59.3	59.5	59.2	57.6
冠西電	3.68%	335.4	0	335.4	-136	0	136	67.1	0	67.1	64.6
志聖	-0.87%	-16.5	-27	10.5	3	8	5	237.9	240	234.6	243.5
華經	-1.20%	-14.7	2.3	-17	22	29	7	42.3	42.2	42.6	41.5
資通	-0.60%	-0.3	0	-0.3	1	1	0	50.3	50.3	0	50
立隆電	-0.11%	-5.5	0	-5.5	-47	0	47	104.9	0	104.9	105
可成	-0.20%	-47	-60.2	13.1	-12	99	111	206.9	207.2	206.6	205.5
美隆電	-1.64%	-1.2	0	-1.2	3	3	0	24.4	24.4	0	24
大毅	0.18%	0.1	0	0.1	-1	0	1	56.3	0	56.3	56.2
敦陽科	0.00%	0	0	0	-1	0	1	151	0	151	151
希華	-0.88%	-3.4	0	-3.4	16	19	3	20.4	20.4	20.4	20.2
兆赫	5.00%	74.2	0	74.2	-53	0	53	28	0	28	26.6
一詮	-0.75%	-57.9	-3.4	-54.5	70	82	12	94	94.1	93.8	93.3
瑞軒	-0.10%	-0.9	0	-0.9	64	64	0	14.8	14.8	0	14.8
吉祥全	0.72%	3.3	0	3.3	-22	0	22	20.7	0	20.7	20.6
華新科	1.36%	70.5	0	70.5	-45	0	45	115.6	0	115.6	114
揚博	-10.73%	-87.5	0	-87.5	-7	0	7	116.5	0	116.5	129
普安	3.62%	1.2	0	1.2	-1	0	1	31.8	0	31.8	30.7
怡利電	0.00%	0	0	0	24	24	0	54.9	54.9	0	54.9
宏達電	-1.71%	-57.3	-6	-51.3	54	67	13	49.9	50	49.5	49
國建	0.28%	9.2	0	9.2	-142	0	142	23.5	0	23.5	23.4
國產	-1.03%	-10.1	2	-12.1	18	26	8	37.6	37.5	37.8	36.9
國揚	0.54%	2.1	0	2.1	-19	0	19	19.8	0	19.8	19.7
全坤建	-0.06%	-0.1	0	-0.1	5	5	0	16.1	16.1	0	16.1
太子	0.20%	0.3	0	0.3	-21	0	21	8.2	0	8.2	8.2
中工	2.11%	253.4	0	253.4	-906	0	906	13.2	0	13.2	13
新建	0.00%	0	0	0	-1	0	1	14.9	0	14.9	14.9
冠德	1.88%	102.5	0	102.5	-156	0	156	35	0	35	34.4
京城	0.85%	1.1	0	1.1	-3	0	3	43.3	0	43.3	42.9
宏璟	-0.94%	-2.7	0	-2.7	-10	0	10	28.8	0	28.8	29.1
皇普	-0.27%	-6.4	0	-6.3	-60	19	79	30.1	30.1	30.1	30.3
華建	-0.60%	-5.1	-0.1	-5	12	30	18	28.4	28.4	28.4	28
宏盛	-0.13%	-0.7	0	-0.7	-27	0	27	20.6	0	20.6	20.7
宏普	0.00%	0	0	0	0	1	1	26.3	26.3	26.3	26
聯上發	-0.17%	-0.5	0	-0.5	-25	0	25	12	0	12	12.1
愛山林	2.48%	102.1	0	102.1	-79	0	79	52.1	0	52.1	50.8
興富發	-0.17%	-30.2	-0.8	-29.4	414	453	39	40.1	40.1	40.1	40
皇昌	-1.93%	-52.8	-3.1	-49.7	36	44	8	62.2	62.3	61.9	60.9
皇翔	-0.63%	-1.3	-1.3	0	0	5	5	39.7	39.9	39.6	39.1
根基	0.06%	0.2	0	0.2	-4	0	4	88.2	0	88.2	88.1
日勝生	1.89%	15.5	0.7	14.8	-59	14	73	11.2	11.2	11.2	11
華固	0.42%	1.5	0	1.5	-3	0	3	119.5	0	119.5	119
綠意	-2.13%	-14.6	0	-14.6	-18	0	18	38.1	0	38.1	39
益航	0.82%	1.3	0	1.3	-29	0	29	5.5	0	5.5	5.4
長榮	0.99%	22.8	0	22.8	-12	0	12	191.9	0	191.9	190
新興	0.03%	3.3	0	3.3	378	378	0	26.4	26.4	0	26.5
裕民	-0.72%	-11.1	0	-11.1	16	25	9	61.7	61.7	61.7	61
榮運	-0.58%	-24	0	-24	71	71	0	58.2	58.2	0	57.9
陽明	-1.37%	-211.3	-0.6	-210.7	269	274	4	56.5	56.5	56.3	55.7
華航	-1.60%	-80	-2.7	-77.3	228	244	15	20.5	20.5	20.4	20.2
中航	-0.33%	-1	0	-1	-5	0	5	60.3	0	60.3	60.5
中櫃	-1.89%	-14.5	0	-14.5	32	32	0	24	24	0	23.5
東森	0.88%	25.5	0	25.5	-126	0	126	23	0	23	22.8
萬海	-1.77%	-425.6	0	-425.6	297	298	0	80.7	80.7	80.2	79.3
長榮航	-1.47%	-298	-0.2	-297.8	549	551	1	36.8	36.8	36.7	36.3
亞航	1.43%	22.7	1.6	21.1	-15	14	29	54.7	54.6	54.7	53.3
台灣高鐵		0	0	0	0	0	0	27.9	0	27.9	27.9
漢翔	0.39%	3	0	3	-15	0	15	51.5	0	51.5	51.3
台驊控股	-0.94%	-7.6	0	-7.6	12	12	0	67	67	0	66.4
慧洋-KY	0.58%	11.6	3.6	8	-9	20	29	69.4	69.3	69.5	68.6
宅配通	-0.38%	-0.1	0	-0.1	1	1	0	26.3	26.3	0	26.2
長榮航太	1.31%	66	-15.9	81.9	-23	11	34	148.4	149.5	148.1	144.5
星宇航空	-1.46%	-37.3	0	-37.3	106	106	0	24.1	24.1	0	23.8
全心投控	1.53%	0.8	0	0.8	-1	0	1	52.4	0	52.4	51.6
美食-KY	0.30%	10.5	-3.6	14.1	-39	9	48	72.1	72.5	72.1	71.7
瓦城	0.00%	0	0	0	-2	0	2	178.5	0	178.5	178.5
雄獅	-0.91%	-4.5	0	-4.5	3	3	0	165.5	165.5	0	164
五福	-2.36%	-10	0	-10	4	4	0	106	106	0	103.5
揚秦	0.85%	1	0	1	-1	0	1	118	0	118	117
聯發國際	-3.45%	-2.9	0	-2.9	-1	0	1	84.1	0	84.1	87
彰銀	0.01%	0	0	0	-4	0	4	20.6	0	20.6	20.6
昶瑞機電	-0.42%	-0.7	0	-0.7	2	2	0	82.7	82.7	0	82.3
銳澤	-0.60%	-15	0.5	-15.5	-10	1	11	226.9	226.5	227	228.5
台通	1.92%	4.4	-0.1	4.5	-9	1	10	22.9	23	22.9	22.4
矽創	-0.41%	-18.5	0	-18.5	25	25	0	178.7	178.7	0	178
尖點	6.47%	1,610	1,610	0	0	140	140	177.8	172	183.5	187
台中銀	0.26%	15	0	15	-272	0	272	21	0	21	20.9
台產	0.20%	0.5	0	0.5	5	5	0	50.2	50.2	0	50.3
臺企銀	0.31%	0.6	0	0.6	-12	0	12	16.1	0	16.1	16.1
聯邦銀	0.69%	7.7	0	7.7	-57	0	57	19.5	0	19.5	19.4
中再保	-1.24%	-9	0	-9	27	27	0	26.6	26.6	0	26.3
第一保	-0.47%	-0.6	0	-0.6	5	5	0	27.9	27.9	0	27.8
統一證	0.42%	2	0	2	-20	0	20	24.1	0	24.1	24
三商壽	0.28%	7.2	0	7.2	-321	0	321	8	0	8	8
華南金	0.94%	204.9	31.8	173.1	-547	126	673	32.2	32	32.3	32
富邦金	-0.78%	-246.1	-2	-244.1	320	324	3	97.9	97.9	97.2	97.1
國泰金	0.36%	14.7	5.8	8.9	35	54	18	75.2	75.2	75.5	75.4
凱基金	0.49%	10.1	2.7	7.5	-92	26	118	17.6	17.5	17.6	17.5
玉山金	0.40%	145.9	3.4	142.5	-1,054	25	1,079	33.8	33.7	33.8	33.7
元大金	-0.19%	-1.2	0.4	-1.7	5	16	10	39.9	39.9	40	39.7
兆豐金	-0.12%	-0.2	0	-0.2	-5	0	5	40.4	0	40.4	40.4
台新新光金	1.05%	153.3	4.1	149.2	692	715	22	20.4	20.4	20.6	20.6
國票金	-0.61%	-2.1	0	-2.1	-21	0	21	16.3	0	16.3	16.4
永豐金	-0.19%	-1.3	-0.6	-0.7	5	25	19	28.9	28.9	28.9	28.8
中信金	0.20%	0.7	0	0.7	-7	0	7	50.1	0	50.1	50
第一金	-0.34%	-0.4	-0.1	-0.3	-2	2	4	29.5	29.6	29.5	29.7
王道銀行	-0.13%	-0.7	0	-0.7	58	58	0	9.2	9.2	0	9.1
遠百	1.22%	32.6	-0.3	33	-119	2	121	22.1	22.3	22.1	21.9
三商	0.01%	0.1	0	0.1	-76	0	76	15.9	0	15.9	15.9
特力	0.25%	0.1	0	0.1	-2	0	2	20.4	0	20.4	20.3
統一超	0.19%	3.5	0	3.5	7	8	0	224.6	224.6	225.5	225
農林	2.80%	18.4	1.2	17.3	-41	7	48	13.7	13.6	13.8	13.4
潤泰全	0.54%	3.9	0	3.9	-13	0	13	55.9	0	55.9	55.6
健和興	0.57%	0.5	0	0.5	2	2	0	48.1	48.1	0	48.4
豐達科	5.66%	173	0	173	-28	0	28	109.2	0	109.2	103
神基	-0.67%	-31	4.4	-35.4	15	39	24	118.4	118.4	118.5	116
晶豪科	-8.09%	-9,366.2	0	-9,366.2	-1,164	0	1,164	99.5	0	99.5	107.5
大立光	-0.92%	-1,147.1	-167.1	-980	39	50	10	2,506.7	2,509.5	2,492.8	2,485
華立	3.04%	376	0	376	-113	0	113	109.3	0	109.3	106
今皓	-0.79%	-3.1	-1	-2.1	-22	4	26	15.2	15.4	15.2	15.3
晟銘電	2.06%	890.5	12.6	877.9	-321	9	330	131.2	129.8	131.2	128.5
聯陽	-1.30%	-12	0	-12	8	8	0	115	115	0	113.5
全漢	1.69%	2.7	0	2.7	-3	0	3	53.3	0	53.3	52.4
嘉晶	-1.18%	-24.8	0	-24.8	40	40	0	52.6	52.6	0	52
奇鋐	0.31%	369.5	-29.7	399.2	35	78	42	1,528.7	1,528.9	1,528.2	1,540
亞光	-2.56%	-1,365.5	-1.6	-1,363.9	375	376	1	142.1	142.1	140.5	138.5
信邦	0.43%	55.5	9	46.5	-59	7	66	195.7	194.5	195.8	195
憶聲	-2.22%	-2.3	-0.5	-1.8	5	9	4	11.5	11.6	11.5	11.2
星通	2.43%	92.2	51.8	40.4	-30	28	58	65.4	64.2	66	64.7
盛達	-2.15%	-1.5	0	-1.5	3	3	0	23.3	23.3	0	22.8
零壹	-3.65%	-460.5	2.3	-462.8	107	109	2	115.8	115.8	117	111.5
德律	-2.10%	-249.5	18.9	-268.4	39	59	20	201.1	200.9	201.8	194
佰鴻	-1.50%	-0.6	0	-0.6	2	2	0	20.1	20.1	0	19.8
偉訓	-0.64%	-7	0	-7	14	14	0	77.9	77.9	0	77.4
威健	-1.64%	-0.5	0	-0.5	1	1	0	30.5	30.5	0	30
聯詠	-0.24%	-26.6	-1.5	-25.1	25	29	3	376.9	377	376.5	376
智原	0.87%	11.5	5.9	5.6	2	8	6	165.1	164.7	165.7	167.5
文曄	-1.64%	-41	1.2	-42.2	10	18	8	139.3	139.2	139.4	135
欣興	-0.23%	-12.7	-12.9	0.2	1	25	23	220.1	220.4	219.9	220.5
揚智	-1.74%	-6	0	-6	14	14	0	24.6	24.6	0	24.2
晶技	0.91%	112.5	1.9	110.6	-111	42	153	80.8	80.8	80.8	79.8
科風	-0.94%	-1	0	-1	5	5	0	21.4	21.4	0	21.2
健鼎	1.00%	292	30.9	261.1	-55	36	91	322	321.4	322.2	317.5
台灣大	-0.24%	-100.9	-50.6	-50.3	227	381	153	110.1	110.2	109.9	110
建碁	-1.54%	-3.2	0	-3.2	4	4	0	51.9	51.9	0	51.1
益登	1.40%	2.9	0	2.9	-5	0	5	41.4	0	41.4	40.8
鈺德	1.10%	0.6	0	0.6	-4	0	4	13.6	0	13.6	13.5
力特	-1.35%	-11.5	-0.1	-11.3	32	46	14	18.5	18.5	18.5	18.2
蔚華科	-3.31%	-77.5	0	-77.5	-29	0	29	80.7	0	80.7	83.4
喬鼎	3.17%	12.3	0	12.3	-18	0	18	21.5	0	21.5	20.9
立德	-1.41%	-6.7	0.1	-6.8	32	44	12	10.8	10.8	10.8	10.6
華晶科	-1.53%	-103.5	-3.9	-99.7	104	164	60	41.3	41.4	41.3	40.4
銘異	5.34%	54	0	54	-30	0	30	33.7	0	33.7	31.9
建漢	-1.11%	-8.4	-3.4	-4.9	9	32	23	23.7	23.8	23.6	23.2
協禧	0.21%	0.3	0	0.3	7	7	0	23.4	23.4	0	23.4
天方能源	1.92%	0.6	0	0.6	-1	0	1	31.2	0	31.2	30.6
僑威	-1.31%	-10.1	0	-10.1	11	11	0	69.9	69.9	0	69
網龍	-1.28%	-0.5	0	-0.5	1	1	0	35.2	35.2	0	34.8
華義	2.03%	18	0	18	-4	0	4	222	0	222	217.5
艾訊	-1.55%	-1.2	0	-1.2	1	1	0	77.4	77.4	0	76.2
日電貿	-0.99%	-201.2	0	-201.2	217	217	0	94.1	94.1	0	93.2
鴻碩	-11.78%	-5.1	0	-5.1	-2	0	2	21.7	0	21.7	24.2
港建*	-0.60%	-0.3	0	-0.3	2	2	0	25.2	25.2	0	25
聯傑	-0.41%	-0.3	0	-0.3	3	3	0	24.1	24.1	0	24
穩懋	-1.43%	-354	1.3	-355.3	132	133	1	186.2	186.2	187.5	183.5
好德	-0.08%	-1	20.7	-21.7	-19	29	48	26.5	26	26.8	27.9
昇銳	0.19%	5.4	0	5.4	-95	0	95	30.1	0	30.1	30
弘塑	-0.66%	-20	0	-20	2	2	0	1,520	1,520	0	1,510
凌航	-5.61%	-1,039.5	-99.6	-939.9	-166	67	233	79.5	80.6	79.1	84.8
耀登	-3.34%	-21.5	0	-21.5	-6	0	6	107.4	0	107.4	111
晶宏	-1.83%	-7.6	0	-7.6	8	8	0	52.1	52.1	0	51.1
正達	-0.92%	-107	20.5	-127.5	-326	8	334	34.8	32.3	34.9	35.3
璟德	1.63%	2.5	0	2.5	-1	0	1	153	0	153	150.5
大量	-1.94%	-1,161.5	-1,140.1	-21.4	-22	223	245	244	246.6	241.5	242.5
亞信	-3.17%	-43.4	0	-43.4	14	14	0	97.7	97.7	0	94.6
基亞	1.28%	15.1	0	15.1	-36	0	36	32.8	0	32.8	32.4
鑫龍騰	-1.39%	-11.7	0	-11.7	-28	0	28	30.1	0	30.1	30.6
景碩	-2.98%	-274.5	0	-274.5	61	61	0	151	151	0	146.5
耀勝	-0.14%	-3.6	-11.6	8	-27	10	37	68.8	69.8	68.6	68.3
順達	-0.25%	-284	-270.1	-13.9	301	336	35	343.3	344	336.3	344
茂訊	-1.93%	-26	0	-26	13	13	0	103.5	103.5	0	101.5
優群	-1.26%	-8	0	-8	4	4	0	159	159	0	157
大學光	1.76%	15.5	0	15.5	-6	0	6	147.1	0	147.1	144.5
倚強科	-3.18%	-32	4	-36	-6	10	16	62.8	62.6	63	69
原相	-0.04%	-2	0	-2	25	25	0	203.1	203.1	0	203
金麗科	-2.80%	-56	2.1	-58.1	13	16	3	125.1	125	125.7	120.5
錦明	-2.01%	-10.9	-0.3	-10.7	13	14	1	39	39	38.8	38.2
光環	2.04%	74.8	47.4	27.4	-27	48	75	48.8	48.2	49.2	48.2
千如	2.43%	10.5	0	10.5	-15	0	15	28.8	0	28.8	28.1
虹冠電	-0.10%	-0.7	1.8	-2.5	5	10	5	69.5	69.4	69.8	68.9
威剛	-3.05%	-2,534	1,293.2	-3,827.2	-203	155	358	232.1	226.3	234.6	253.5
欣銓	-6.57%	-10,492	0	-10,492	-1,520	0	1,520	105.1	0	105.1	112
台星科	-0.94%	-107	0	-107	-94	0	94	120.9	0	120.9	122
宇環	-2.66%	-1.2	0.1	-1.4	-2	1	3	15.7	15.6	15.7	16.4
廣寰科	2.38%	6.9	0	6.9	-10	0	10	29.1	0	29.1	28.5
宜特	0.13%	4.5	0	4.5	-32	0	32	111.6	0	111.6	111.5
東浦	0.41%	0.7	0	0.7	-2	2	4	42.3	42.3	42.3	42
鈊象	0.38%	71	0	71	25	26	0	718.3	718.3	723	721
英濟	-3.32%	-19.8	0	-19.8	15	15	0	39.7	39.7	0	38.4
杭特	-1.84%	-1.6	0	-1.6	2	2	0	42	42	0	41.3
鼎天	-1.90%	-8.7	0	-8.7	9	9	0	50.5	50.5	0	49.6
閎暉	0.98%	1.6	0.5	1.1	-2	3	5	31.7	31.6	31.8	31.3
弘憶股	-1.19%	-0.8	0	-0.8	2	2	0	35.6	35.6	0	35.2
斐成	1.66%	1.5	0	1.5	-6	0	6	15.1	0	15.1	14.8
尼克森	-1.67%	-1.5	0	-1.5	2	2	0	44.9	44.9	0	44.1
同泰	1.76%	2.6	0	2.6	-8	0	8	18.4	0	18.4	18.1
建舜電	1.79%	5.3	-0.4	5.8	-14	5	19	15.7	15.8	15.7	15.3
雙鴻	0.49%	250	0	250	-50	0	50	1,025	0	1,025	1,020
旭品	1.14%	3.2	0	3.2	-16	0	16	17.6	0	17.6	17.4
幸康	2.70%	6.2	0	6.2	-4	0	4	57.5	0	57.5	55.9
泰碩	-0.23%	-0.9	0	-0.9	8	8	0	49.2	49.2	0	49.1
泰谷	-0.34%	-0.5	-1	0.5	-1	4	5	26.2	26.4	26.1	25.6
麗清	-2.24%	-1.3	0	-1.3	3	3	0	19.4	19.4	0	19
寶德	0.45%	1.1	0	1.1	-8	0	8	30.7	0	30.7	30.6
先進光	-0.78%	-30.3	-0.3	-30	40	41	1	94.7	94.8	94.5	94
上詮	-1.96%	-446	0	-446	-55	0	55	412.9	0	412.9	421
典範	1.10%	0.8	0	0.8	-3	0	3	22.8	0	22.8	22.6
精材	-0.57%	-44	-2.3	-41.7	54	57	3	136.2	136.3	135.5	135.5
新日興	-0.74%	-16.5	0	-16.5	11	11	0	202.5	202.5	0	201
彬台	-1.31%	-2.6	0	-2.6	4	4	0	49.8	49.8	0	49.2
明泰	1.84%	115.2	0	115.2	-196	0	196	31.9	0	31.9	31.3
旭軟	4.59%	27.2	0	27.2	-23	0	23	25.8	0	25.8	24.6
漢科	0.81%	3	0	3	-3	0	3	123.5	0	123.5	122.5
玉晶光	0.21%	32	39.1	-7.1	-3	31	34	439	438.4	439.6	442
京鼎	1.90%	300.5	0	300.5	-56	0	56	282.9	0	282.9	277.5
融程電	-0.26%	-2	-3.1	1.1	-1	4	5	151.4	151.9	151.1	150
譁裕	0.38%	0.3	0	0.3	5	5	0	13	13	0	13.1
奇鈦科	0.76%	6.9	0	6.9	-15	0	15	60.4	0	60.4	59.9
哲固	-1.93%	-1.2	0	-1.2	2	2	0	31.2	31.2	0	30.6
榮創	-0.70%	-0.5	0	-0.5	5	5	0	14.3	14.3	0	14.2
類比科	-2.89%	-54.6	0	-54.6	-34	0	34	55.5	0	55.5	57.1
創意	0.19%	100.8	100.8	0	2	26	23	2,062.1	2,060	2,064.4	2,060
利機	0.29%	10.9	7.3	3.6	33	52	19	73.3	73.2	73.6	73.3
展達	-0.84%	-15.8	0	-15.8	-37	0	37	51.1	0	51.1	51.5
聯鈞	-2.25%	-459.5	-53.8	-405.7	-44	33	77	264.8	265.9	264.3	273.5
由田	9.42%	61.1	1.3	59.8	6	7	1	92.7	92.5	93.8	102.5
德晉	1.16%	5.3	1.4	3.8	-5	6	11	41.2	41.1	41.3	40.6
台灣精材	4.54%	9.2	0	9.2	-4	0	4	50.7	0	50.7	48.4
安勤	-1.09%	-4	0	-4	4	4	0	92	92	0	91
群創	5.07%	4,857.4	-805.8	5,663.2	4,332	6,519	2,186	14.7	14.8	14.4	16.1
力致	-0.33%	-4.3	0	-4.3	14	14	0	92.1	92.1	0	91.8
單井	-1.38%	-0.4	0	-0.4	1	1	0	25.4	25.4	0	25
昇達科	-2.86%	-290	0	-290	-15	0	15	676.7	0	676.7	696
陽程	-1.13%	-14.2	0	-14.2	25	25	0	50.4	50.4	0	49.8
維熹	-0.26%	-0.3	0	-0.3	2	2	0	48.5	48.5	0	48.4
揚明光	-2.73%	-4.3	0	-4.3	3	3	0	52.4	52.4	0	51
矽瑪	2.01%	2.1	1.3	0.8	-2	3	5	20.9	20.6	21.1	20.7
華擎	-2.95%	-193	0	-193	26	26	0	251.9	251.9	0	244.5
柏騰	0.12%	0.2	0	0.2	6	6	0	21.5	21.5	0	21.5
華盈	0.24%	0.2	-0.7	0.9	-3	2	5	16.7	17	16.6	16.3
凡甲	1.02%	10	0	10	-4	0	4	246	0	246	243.5
安馳	-1.19%	-1.6	0	-1.6	2	2	0	67.1	67.1	0	66.3
力旺	1.45%	200	0	200	7	8	0	1,725	1,725	1,725	1,750
晶相光	-0.77%	-16.2	0	-16.2	27	27	0	77.5	77.5	0	76.9
台勝科	0.34%	8.4	1.3	7.1	22	26	4	95.3	95.3	95.6	95.6
嘉澤		0	0	0	0	0	0	1,285	0	1,285	1,290
晶彩科	-1.26%	-89.7	-1.2	-88.5	-54	23	77	92.2	92.2	92.2	93.8
堡達	2.46%	10.4	7	3.4	-1	7	8	52.9	52.4	53.4	50
曜越	0.63%	2.5	3.4	-0.9	8	13	5	31.2	31	31.7	30.9
州巧	3.16%	475	0	475	-348	0	348	43.2	0	43.2	41.8
敦泰	0.47%	3.7	5.6	-1.9	-7	8	15	52	51.5	52.2	52.5
宇峻	-0.89%	-0.7	0	-0.7	1	1	0	78.3	78.3	0	77.6
兆利	-2.79%	-90.2	0	-90.2	35	35	0	92.3	92.3	0	89.7
聯穎	-2.49%	-18.8	0	-18.8	-52	0	52	14.5	0	14.5	14.9
世禾	-2.50%	-131.5	0	-131.5	-27	0	27	195.1	0	195.1	200
同致	3.40%	31	0	31	-14	0	14	65.2	0	65.2	63
博士旺	0.34%	3.5	0	3.5	-12	0	12	84.9	0	84.9	84.6
神準	0.00%	0	0	0	2	2	0	129.5	129.5	0	129.5
牧德	0.35%	36	7.5	28.5	19	20	1	518.9	518.5	526	520
其陽	2.07%	1	0	1	-1	0	1	48.4	0	48.4	47.4
聯合再生	0.57%	36.1	0	36.1	-701	0	701	9.1	0	9.1	9
泓格	0.16%	0.2	0	0.2	2	2	0	63.8	63.8	0	63.9
友威科	-0.48%	-22.9	-2.5	-20.4	-59	14	73	65.6	65.7	65.6	65.9
博磊	4.10%	342.8	241.5	101.3	-22	89	111	75.4	73.9	76.6	72
辛耘	2.01%	93	0	93	14	14	0	329.9	329.9	0	336.5
閎康	-0.89%	-24.5	0	-24.5	15	15	0	184.1	184.1	0	182.5
通嘉	-2.05%	-5	-0.2	-4.8	4	5	1	48.9	48.9	48.7	47.7
艾笛森	0.81%	0.5	0.3	0.2	2	3	1	18.6	18.5	18.8	18.6
瑞鼎	2.18%	206	0	206	41	41	0	230	230	0	235
磐儀	0.40%	0.5	0	0.5	3	3	0	37.8	37.8	0	37.9
智易	1.45%	155	-0.4	155.4	-59	1	60	178.1	178.5	178.1	175.5
宏致	-2.01%	-27.6	0	-27.6	23	23	0	59.8	59.8	0	58.6
谷崧	1.00%	4.5	0	4.5	-30	0	30	15	0	15	14.8
三一東林	1.21%	4.1	1.3	2.8	-5	3	8	42.2	41.9	42.4	41.8
鼎翰	-0.24%	-1	0	-1	2	2	0	205	205	0	204.5
安可	1.46%	13.1	2.8	10.3	23	36	13	24.9	24.8	25	25.3
碩天	0.94%	21.5	0	21.5	11	11	0	207.5	207.5	0	209.5
洋華	-0.79%	-3	0.5	-3.5	5	6	1	63.1	63	63.5	62.3
西勝	3.58%	8.9	0	8.9	-12	0	12	20.7	0	20.7	20
新鉅科	-1.77%	-13.1	-0.1	-13	16	26	10	28.4	28.4	28.4	27.6
晟楠	1.68%	0.4	0	0.4	-1	0	1	23.8	0	23.8	23.4
達邁	0.62%	2	0.7	1.2	-1	5	6	53.6	53.5	53.7	52.4
健策	1.01%	110	0	110	3	4	0	2,712.5	2,712.5	2,715	2,740
世芯-KY	4.12%	8,361	267.7	8,093.4	52	61	8	3,326.2	3,322.3	3,355.8	3,475
鑫科	-2.92%	-165.6	-209.8	44.2	41	101	60	56.2	57.5	54	58.6
貿聯-KY	0.12%	50.5	-3.2	53.7	-18	9	27	1,508.1	1,508.3	1,508	1,505
光耀	0.61%	3	0	3	15	15	0	32.6	32.6	0	32.8
TPK-KY	1.90%	11.2	0	11.2	-14	0	14	41.8	0	41.8	41.1
德微	2.49%	98.5	0	98.5	-28	0	28	141	0	141	137.5
家登	1.58%	647.5	-6.3	653.8	117	119	2	343.4	343.4	340.3	349
榮昌	3.23%	38.6	0	38.6	-17	0	17	70.4	0	70.4	68.1
元創精密	5.29%	94.7	-5.4	100	-37	6	43	41.6	42.4	41.5	38.8
歐買尬	-2.06%	-3.4	-0.6	-2.8	1	2	1	82.5	82.7	82.1	79.8
湧德	0.44%	11.5	0	11.5	23	23	0	113	113	0	113.5
碩禾	-1.59%	-132.9	0.5	-133.4	95	100	5	83.5	83.5	83.6	82.1
海華	-3.03%	-98.2	0	-98.2	52	52	0	62.4	62.4	0	60.5
大眾控	-4.93%	-277.7	0	-277.7	-114	0	114	49.4	0	49.4	51.8
大聯大	-1.40%	-21.1	0	-21.1	26	26	0	57.8	57.8	0	57
欣陸	1.15%	50.1	-0.7	50.8	-190	2	192	22.8	23.1	22.8	22.5
合勤控	-2.04%	-5.4	0	-5.4	8	8	0	33.1	33.1	0	32.4
永信	-0.18%	-0.2	0	-0.2	2	2	0	57	57	0	56.9
神達	-0.63%	-287.1	-13	-274.1	434	543	109	83.3	83.3	83.2	82.7
上緯投控	3.38%	233	0	233	-59	0	59	116.9	0	116.9	113
日月光投控	-0.03%	-23.6	-249.1	225.5	241	352	110	248	248.6	246.3	249.5
永崴投控	1.60%	7.3	1.4	5.9	-7	11	18	25.4	25.3	25.4	24.6
新晶投控	-1.07%	-0.5	0	-0.5	2	2	0	23.4	23.4	0	23.2
富采	-1.69%	-34.6	-3.5	-31.1	50	61	11	33.5	33.5	33.2	32.9
定穎投控	-0.05%	-57	0	-57	-930	0	930	118.9	0	118.9	119
東洋	1.31%	70.1	0	70.1	-65	0	65	82.3	0	82.3	81.2
加捷生醫	-0.66%	-0.2	0	-0.2	2	2	0	15.2	15.2	0	15.1
聯上	4.39%	8.7	0	8.7	-8	0	8	24.8	0	24.8	23.7
健喬	-0.33%	-3.6	0	-3.6	34	34	0	32.3	32.3	0	32.2
旭富	-1.02%	-0.5	0	-0.5	1	1	0	49	49	0	48.5
優盛	0.27%	0.5	0	0.5	12	12	0	15.4	15.4	0	15.5
晟德	6.14%	349.3	0	349.3	146	146	0	39	39	0	41.4
太醫	0.39%	4	0	4	-12	0	12	84.8	0	84.8	84.5
中天	2.92%	0.6	0	0.6	-1	0	1	18.9	0	18.9	18.3
聯合	0.23%	1.5	0	1.5	-6	0	6	110.8	0	110.8	110.5
健亞	0.76%	6.9	0	6.9	33	33	0	27.1	27.1	0	27.4
麗豐-KY	0.50%	0.5	0	0.5	-1	0	1	99.5	0	99.5	99
國光生	2.33%	17.5	0	17.5	-39	0	39	19.3	0	19.3	18.9
中裕	1.59%	7.9	-1.1	9	-6	2	8	62.1	62.6	62	60.5
訊映	0.69%	0.1	0	0.1	1	1	0	14.5	14.5	0	14.6
太景*-KY	-0.76%	-42	0	-42	420	420	0	13.1	13.1	0	13
智擎	-3.39%	-12.3	0	-12.3	5	5	0	72.5	72.5	0	70
鐿鈦	1.16%	12.7	0	12.7	-12	0	12	91.6	0	91.6	90.5
承業醫	1.31%	8.5	0	8.5	-17	0	17	38.3	0	38.3	37.8
友霖	-1.20%	-0.6	0	-0.6	2	2	0	25.1	25.1	0	24.8
醣聯	-0.17%	-1	0	-1	24	24	0	25.5	25.5	0	25.5
瑞基	-1.94%	-0.8	0	-0.8	2	2	0	19.4	19.4	0	19
浩鼎	-2.72%	-10.1	-1	-9	10	13	3	28.4	28.5	28.1	27.6
環泰	0.05%	0.2	0	0.2	17	17	0	18.3	18.3	0	18.4
信立	-2.63%	-3.3	-1.2	-2.1	1	2	1	62.7	63.1	61.9	61
如興	-2.15%	-1.3	0	-1.3	5	5	0	11.7	11.7	0	11.4
金洲	-0.37%	-0.4	0	-0.4	2	2	0	53.9	53.9	0	53.7
廣越	-0.26%	-0.2	0	-0.2	-1	0	1	76.7	0	76.7	76.9
宜新實業	0.66%	2.5	0	2.5	-22	0	22	17.6	0	17.6	17.5
振大環球	-1.22%	-23.5	-0.8	-22.8	7	8	1	240.2	240.3	239.5	237
金雨	-1.60%	-0.7	0	-0.7	1	1	0	40.7	40.7	0	40.1
高鋒	1.20%	29.7	-8	37.7	-22	37	59	41.8	42	41.8	40.1
福裕	0.54%	0.1	0.1	0	0	1	1	18.4	18.4	18.5	18
永彰	-2.42%	-13.1	-2.1	-10.9	11	18	7	29.9	30	29.7	29
東台	1.31%	51.9	0	51.9	126	126	0	31.5	31.5	0	31.9
瑞智	0.20%	0.3	0	0.3	6	6	0	24.5	24.5	0	24.5
慶騰	-2.15%	-5.2	0	-5.2	16	16	0	15	15	0	14.7
拓凱	-0.62%	-2	0	-2	2	2	0	160.5	160.5	0	159.5
全球傳動	-3.53%	-47.5	0	-47.5	37	38	1	35.5	35.5	35.5	34.2
晟田	-1.02%	-15	-0.1	-15	26	35	9	42.3	42.3	42.3	41.7
萬在	0.85%	2.5	0.2	2.4	-4	6	10	30.1	30.1	30.1	29.5
銘鈺	-1.56%	-17.3	0.5	-17.7	23	28	5	39.4	39.4	39.5	38.6
桓達	-0.45%	-0.5	0	-0.5	1	1	0	110.5	110.5	0	110
永新-KY	0.73%	10.2	0	10.2	-18	0	18	77.3	0	77.3	76.7
強信-KY	-2.41%	-5.6	0	-5.6	7	7	0	33.2	33.2	0	32.4
健椿	-3.95%	-5.4	0	-5.4	4	4	0	34.2	34.2	0	32.8
穎漢	-4.38%	-25.5	0	-25.5	16	16	0	36.4	36.4	0	34.8
百德	-1.65%	-6.5	0	-6.5	9	9	0	43.3	43.3	0	42.6
元翎	-0.55%	-1.8	0	-1.8	19	19	0	17.7	17.7	0	17.6
時碩工業	1.37%	10.4	-0.4	10.8	-12	1	13	58.3	58.7	58.3	57.4
駐龍	3.21%	5	0	5	-1	0	1	156	0	156	151
大銀微系統	3.28%	24.5	2	22.5	-5	2	7	106.8	106	107	102.5
達航科技	-3.84%	-582.7	-93.2	-489.5	205	242	37	62.7	63	60.5	60.6
達明	-0.95%	-35.5	-3	-32.5	6	11	5	339.7	339.9	339.3	334.5
玖鼎電力	0.49%	0.3	0.3	0	0	1	1	61.4	61.2	61.5	60.6
磐亞	1.20%	11.5	0	11.5	-92	0	92	10.5	0	10.5	10.4
大立	-1.51%	-2	-0.8	-1.2	3	8	5	17	17.1	16.9	16.7
德淵	0.71%	3.5	0	3.5	-32	0	32	15.3	0	15.3	15.2
美琪瑪	2.49%	42.1	0	42.1	-24	0	24	70.6	0	70.6	68.8
永昕	-0.05%	-0.2	-0.1	0	1	9	8	31.4	31.4	31.4	31.4
熒茂	1.47%	44.2	26.4	17.8	-28	92	120	25.1	24.9	25.2	24.6
華廣	1.09%	2.6	0	2.6	-4	0	4	59.7	0	59.7	59
康普	2.92%	165.3	-4.4	169.7	-80	4	84	67.4	68.4	67.3	65.2
合一	2.13%	242.1	-31.1	273.2	-151	48	199	57.1	57.7	57	55.2
皇將	-0.94%	-5.6	0	-5.6	-21	0	21	28.4	0	28.4	28.7
合富-KY	-0.36%	-0.6	-1.1	0.4	-3	4	7	25.7	25.9	25.6	25.5
台耀	1.50%	26.2	0	26.2	-29	0	29	60.4	0	60.4	59.5
新應材	-0.30%	-89	-4.4	-84.6	35	36	1	823.3	823.4	819	821
三福化	-1.38%	-3	0	-3	2	2	0	109	109	0	107.5
勤凱	0.40%	19.5	-34	53.5	-9	18	27	180.2	181.3	179.4	173.5
材料*-KY	1.12%	115	-1.6	116.6	-177	14	191	54	54.1	54	53.3
雙鍵	5.49%	408	-30.8	438.8	-37	27	64	116.2	117	115.9	104
南寶	-1.15%	-43.5	0	-43.5	12	12	0	315.6	315.6	0	312
上品	0.33%	19	0	19	25	25	0	232.2	232.2	0	233
台特化	-0.79%	-68	-3.3	-64.7	27	29	2	296.8	296.9	295.3	294.5
聯光通	3.84%	34.4	0	34.4	-19	0	19	47.2	0	47.2	45.4
遠傳	0.77%	12.4	0	12.4	17	18	0	89	89	89	89.7
正文	2.50%	2.1	0	2.1	-3	0	3	28	0	28	27.3
前鼎	0.39%	4.4	-0.7	5.1	-12	2	14	80.3	80.6	80.2	79.8
聯德控股-KY	4.73%	84.7	12.6	72.1	17	21	4	85.4	84.9	88	89.1
致伸	0.39%	1.5	0	1.5	-5	0	5	76.9	0	76.9	76.6
事欣科	2.73%	4.9	0	4.9	-3	0	3	59.7	0	59.7	58.1
新唐	1.02%	57.2	0	57.2	-110	0	110	50.8	0	50.8	50.3
泰鼎-KY	4.32%	366.5	0	366.5	-252	0	252	33.7	0	33.7	32.2
太極	0.42%	2	0	2	-35	0	35	14.1	0	14.1	14.1
和碩	0.42%	105.1	4.3	100.9	-206	157	363	68.8	68.8	68.8	68.3
亞電	2.27%	21.1	0	21.1	-24	0	24	38.6	0	38.6	37.8
辣椒	3.25%	35.5	0.8	34.6	-9	1	10	109.3	108.5	109.4	105.5
有成精密	1.98%	1.6	0.1	1.4	-1	1	2	39.2	39.2	39.3	37.9
凌通	-1.02%	-1.5	0	-1.5	4	4	0	35.5	35.5	0	35.1
緯軟	1.78%	26	0	26	-12	0	12	121.7	0	121.7	119.5
光鋐	1.97%	28.4	0	28.4	-65	0	65	22.2	0	22.2	21.8
臻鼎-KY	1.24%	97.5	-17.9	115.4	-46	9	55	143.3	145	143	140.5
誠美材	-2.25%	-3.3	0	-3.3	-11	0	11	13.4	0	13.4	13.7
天鈺	0.93%	4	0	4	3	3	0	143.2	143.2	0	144.5
譜瑞-KY	-0.45%	-71	-13.2	-57.8	-13	14	27	580.9	581.5	580.6	585
十銓	0.45%	43.5	115.5	-72	-48	11	59	165.4	156.5	167	168.5
廣穎	-4.83%	-16.3	-0.9	-15.4	-6	3	9	37.5	37.8	37.4	40
亞泰	-3.00%	-25.8	0	-25.8	12	12	0	71.7	71.7	0	69.5
佳凌	-2.70%	-17.5	0	-17.5	21	21	0	30.8	30.8	0	30
眾達-KY	-2.24%	-109.5	3.6	-113.1	-29	6	35	139.5	139	139.6	143.5
華星光	0.04%	25	-184.2	209.2	13	198	185	298.4	298.9	297.9	315
榮科	-0.16%	-9	0	-9	109	109	0	51	51	0	50.9
榮剛	2.03%	53.9	0	53.9	-82	0	82	32.4	0	32.4	31.7
凱衛	0.83%	16	0	16	-42	0	42	45.8	0	45.8	45.5
力新	-2.43%	-2	0	-2	5	5	0	16.5	16.5	0	16.1
訊連	0.72%	5.1	0	5.1	8	8	0	88.9	88.9	0	89.5
亞昕	1.03%	3	0	3	-12	0	12	24.4	0	24.4	24.1
科嘉-KY	-0.55%	-3.8	0	-3.8	-20	0	20	34.8	0	34.8	35
全訊	-0.91%	-31	-22	-9	6	25	19	137	137.5	136.3	136
東科-KY	-0.30%	-8.2	0.7	-8.9	23	27	4	100.1	100.1	100.3	99.7
立凱-KY	0.73%	0.5	0	0.5	-2	1	3	25	25	25	24.7
達興材料	0.78%	10.5	1.9	8.6	-3	1	4	337	335.5	337.4	334.5
凌陽創新	-1.47%	-20	0	-20	12	12	0	113.2	113.2	0	111.5
乙盛-KY	3.21%	373	0	373	-148	0	148	78.6	0	78.6	76.1
弘凱	-1.56%	-1.2	0	-1.2	2	2	0	40.1	40.1	0	39.5
天鉞電	-3.66%	-53.4	-0.2	-53.3	36	38	2	38.4	38.4	38.4	37
虹堡	1.88%	1.3	0	1.3	-1	0	1	69.3	0	69.3	68
智崴	-1.13%	-6.3	-2.9	-3.5	-3	3	6	92.6	93.2	92.3	93.4
祥碩	-0.98%	-230	0	-230	20	20	0	1,171.5	1,171.5	0	1,160
信驊	-7.27%	-2,010	0	-2,010	-4	0	4	6,907.5	0	6,907.5	7,410
尚凡*	-1.29%	-2	0	-2	5	5	0	30.3	30.3	0	29.9
禾聯碩	-0.65%	-0.4	0	-0.4	1	1	0	61.1	61.1	0	60.7
jpp-KY	-0.26%	-6	3.1	-9.1	2	8	6	283.3	283.1	283.6	278.5
界霖	1.11%	1.1	0.3	0.8	1	2	1	49.5	49.4	49.8	50.2
數字	0.41%	3.5	5	-1.5	3	5	2	170.7	170	172.5	169.5
宜鼎	1.20%	414	0	414	67	67	0	516.8	516.8	0	523
華懋	2.46%	31.5	25.6	5.9	1	8	7	160.3	158.6	162.3	164.5
杰力	-1.81%	-6.5	0	-6.5	5	5	0	71.7	71.7	0	70.4
桂盟	0.96%	1.7	0	1.7	2	2	0	88.9	88.9	0	89.7
系統電	1.71%	405	0	405	-342	0	342	69.2	0	69.2	68
世紀*	0.40%	16.2	-16.4	32.6	-14	26	40	102.3	102.7	102	99.7
光聯	-0.58%	-1.4	0.2	-1.6	8	10	2	24	24	24.1	23.8
華容	-0.72%	-2.8	0	-2.8	-19	0	19	20.8	0	20.8	20.9
建榮	1.16%	131.4	0	131.4	162	162	0	70.1	70.1	0	70.9
世界	-1.39%	-490.2	5	-495.2	352	364	11	96.6	96.6	97.1	95.2
鈺創	-2.15%	-463.8	-64.3	-399.5	-151	340	491	44	44.1	44	46.6
中光電	-3.89%	-1,687.9	-13.6	-1,674.3	436	467	31	93	93	92.6	89.2
合正	-3.03%	-93.7	1.7	-95.3	113	122	9	25.4	25.3	25.5	24.5
青雲	-1.28%	-26.8	-24.2	-2.6	13	26	13	80.4	81	79.1	80.8
中磊	-1.16%	-36.4	0.6	-37	38	39	1	80.3	80.3	80.9	79.3
能率	-2.99%	-215	0	-215	152	152	0	47.3	47.3	0	45.9
振發	-2.62%	-12.6	0	-12.6	24	24	0	20	20	0	19.5
新門	-1.16%	-8	0	-8	-4	0	4	172	0	172	174
東友	-1.36%	-9.7	0	-9.7	-31	0	31	23.1	0	23.1	23.4
高技	-0.79%	-45.5	2	-47.5	15	18	3	321.3	321.2	321.8	318
均豪	-1.73%	-172.5	-0.2	-172.3	114	115	1	86.5	86.5	86.3	85
佶優	3.40%	69.9	-0.4	70.3	72	78	6	26.4	26.4	26.3	27.4
宣德	0.72%	5.6	2.1	3.5	16	19	3	40.8	40.7	41.5	41
富驊	-2.03%	-1.2	0	-1.2	2	2	0	29.6	29.6	0	29
凱鈺	3.19%	5.5	0	5.5	-9	0	9	19	0	19	18.4
松翰	-1.10%	-2.6	0	-2.6	7	7	0	33.2	33.2	0	32.8
聰泰	-1.60%	-2.5	0	-2.5	1	1	0	156	156	0	153.5
智冠	-0.64%	-1.9	0	-1.9	3	3	0	98.2	98.2	0	97.6
新華	-0.36%	-2.5	-1.6	-1	-20	11	31	22.8	22.9	22.8	22.8
中美晶	0.61%	158.5	-7.2	165.7	226	253	27	102.2	102.3	102	103
慧友	1.91%	8.9	0	8.9	-8	4	12	39.1	39.1	39.1	38
同亨	1.86%	15.5	0	15.5	-30	0	30	27.7	0	27.7	27.2
三聯	1.42%	19.8	0	19.8	-15	0	15	93.1	0	93.1	91.8
凱崴	-5.42%	-4,223.8	0	-4,223.8	-1,567	0	1,567	49.7	0	49.7	52.4
永信建	1.27%	222.2	0	222.2	-259	0	259	67.7	0	67.7	66.8
建國	-0.61%	-2.3	0	-2.3	-11	0	11	35	0	35	35.2
隆大	0.95%	18	0	18	-56	0	56	33.6	0	33.6	33.3
遠雄	-0.13%	-0.8	0	-0.8	-8	0	8	76.6	0	76.6	76.7
龍巖	-1.51%	-5.8	0	-5.8	8	8	0	48	48	0	47.3
鄉林	0.00%	0	0	0	3	3	0	9.1	9.1	0	9.1
皇鼎	0.41%	5.9	0	5.9	-98	0	98	14.6	0	14.6	14.6
長虹	0.26%	1.1	0.5	0.6	4	5	1	86	85.9	86.4	86.1
聖暉*	0.86%	963	-110.7	1,073.7	-136	7	143	783.6	798.7	782.9	775
東明-KY	-1.01%	-2.1	0	-2.1	-7	0	7	29.7	0	29.7	30
遠雄港	0.63%	1.5	-0.4	1.9	-3	2	5	49.2	49.3	49.1	48.5
四維航	-1.12%	-6.6	0	-6.6	33	33	0	17.9	17.9	0	17.7
致和證	-0.93%	-5.2	-0.2	-5	33	37	4	14.9	14.9	14.9	14.8
中租-KY	1.66%	140.1	0	140.1	-77	0	77	109.3	0	109.3	107.5
上海商銀	-0.31%	-2.7	0	-2.7	-22	0	22	40.6	0	40.6	40.8
合庫金	0.41%	2.9	0	2.9	-29	0	29	24.5	0	24.5	24.4
南仁湖	1.21%	26.3	0	26.3	-237	0	237	9.2	0	9.2	9.1
群益證	0.83%	17	0	17	-85	0	85	24.1	0	24.1	23.9
美好證	-0.40%	-0.6	0	-0.6	6	6	0	25.2	25.2	0	25.1
元大期	0.53%	0.5	0	0.5	1	1	0	94.4	94.4	0	94.9
福邦證	0.24%	12.8	0	12.8	-412	0	412	13.1	0	13.1	13.1
創惟	-2.57%	-99.1	0.2	-99.3	39	40	1	96.3	96.3	96.5	93.8
競國	0.35%	0.2	0	0.2	4	4	0	14.4	14.4	0	14.5
大宇資	-0.68%	-2.7	0	-2.7	8	8	0	49.6	49.6	0	49.3
邁達特	-1.97%	-2.8	0	-2.8	3	3	0	47.3	47.3	0	46.4
亞矽	4.04%	2.5	0	2.5	-3	0	3	20.6	0	20.6	19.8
鎰勝	-0.32%	-0.1	0	-0.1	1	1	0	47.4	47.4	0	47.2
彩晶	2.25%	266.9	243.5	23.4	-337	1,220	1,557	7.6	7.5	7.7	7.6
迎廣	-0.10%	-0.5	0	-0.5	6	6	0	83.5	83.5	0	83.4
建達	1.53%	7.3	0	7.3	23	23	0	20.7	20.7	0	21.1
達運	-3.50%	-4.1	0	-4.1	9	9	0	12.9	12.9	0	12.4
新普	-0.99%	-14.5	0	-14.5	4	4	0	365.1	365.1	0	361.5
擎邦	-1.77%	-0.9	0	-0.9	1	1	0	50.9	50.9	0	50
廣運	-0.84%	-17.5	0	-17.5	29	29	0	72.1	72.1	0	71.5
普誠	0.34%	2.4	0	2.4	-49	0	49	14.2	0	14.2	14.2
上亞科技	0.11%	1.6	0	1.6	-34	0	34	45.5	0	45.5	45.5
金橋	2.97%	5.2	0	5.2	-8	0	8	21.9	0	21.9	21.3
萬旭	5.76%	29.7	0	29.7	-18	0	18	28.7	0	28.7	27
富爾特	-0.82%	-0.6	0	-0.6	3	3	0	24.4	24.4	0	24.2
茂達	-0.07%	-3	0	-3	19	19	0	213.7	213.7	0	213.5
亞翔	-0.36%	-332	86.5	-418.5	-136	32	168	548.5	546.2	548.9	552
訊達	3.45%	0.9	0	0.9	-1	0	1	27.6	0	27.6	26.6
友勁	1.41%	0.3	0	0.3	-2	0	2	9.2	0	9.2	9.1
振曜	0.41%	8	0	8	16	16	0	121.5	121.5	0	122
頎邦	-0.67%	-9.4	1.3	-10.7	-19	8	27	52	51.9	52	52.6
驊宏資	-2.75%	-9.1	0	-9.1	8	8	0	41.6	41.6	0	40.5
撼訊	-2.05%	-4	0	-4	3	3	0	64.9	64.9	0	63.6
晉倫	2.15%	0.7	0.7	0	0	1	1	30.2	29.9	30.6	31.1
百一	-1.06%	-1	0	-1	9	9	0	11	11	0	10.9
嘉聯益	3.19%	53.1	0	53.1	-106	0	106	15.7	0	15.7	15.2
鈞寶	5.38%	21.6	0	21.6	-9	0	9	44.6	0	44.6	42.2
松上	0.67%	0.8	0	0.8	-5	0	5	22.3	0	22.3	22.2
欣技	-0.14%	0	0	0	1	2	1	17.5	17.5	17.5	17.5
捷波	1.62%	6.7	0	6.8	-8	1	9	46.3	46.3	46.3	45.5
華電網	5.88%	632.7	0	632.7	-187	0	187	57.6	0	57.6	54.2
華興	0.13%	0.5	0	0.5	-30	0	30	12.9	0	12.9	12.9
浪凡	1.11%	12.2	0	12.2	-23	0	23	47.7	0	47.7	47.2
凌華	1.06%	5.5	0.4	5.1	-5	3	8	64.8	64.7	64.8	63.8
久正	-0.33%	-0.5	0	-0.5	13	13	0	11.6	11.6	0	11.6
信昌電	-0.71%	-23.4	-18.1	-5.3	4	49	45	67.3	67.5	67.1	66.2
瑞儀	-0.60%	-106.5	0.5	-107	47	139	92	127.8	127.8	127.8	125.5
達麗	-1.50%	-49.7	0.9	-50.6	-61	2	63	52.7	52.2	52.7	53.5
亞通	1.37%	50.3	0	50.3	-126	0	126	29.1	0	29.1	28.8
橘子	-0.08%	-0.3	0	-0.3	7	7	0	52.3	52.3	0	52.3
合晶	-2.91%	-357.5	0	-357.5	386	386	0	31.9	31.9	0	31
關貿	0.21%	0.4	0	0.4	2	2	0	95	95	0	95.2
大豐電	-0.52%	-0.5	0	-0.5	2	2	0	48.2	48.2	0	48
幃翔	2.22%	1.8	0	1.8	-5	0	5	15.8	0	15.8	15.5
新潤	0.15%	0.7	-0.5	1.2	-3	5	8	57.5	57.6	57.5	57.1
萬潤	1.19%	381.5	0	381.5	89	89	0	360.2	360.2	0	364.5
廣明	1.12%	710	0	710	592	592	0	107.3	107.3	0	108.5
豐藝	-1.60%	-13.7	0	-13.7	19	19	0	45	45	0	44.3
萬泰科	-0.10%	-1.2	-10.6	9.5	-6	18	24	46.5	46.9	46.3	44.7
精成科	2.75%	6,348.5	0	6,348.5	-2,060	0	2,060	112.1	0	112.1	109
帆宣	0.47%	20.5	10.9	9.6	11	16	5	274.1	273.6	275.8	274.5
佳必琪	-0.36%	-11	0	-11	22	22	0	137.5	137.5	0	137
天品	-2.72%	-28.5	0	-28.5	-10	0	10	104.7	0	104.7	107.5
盛群	0.83%	7.1	0	7.1	-23	0	23	36.9	0	36.9	36.6
艾華	3.66%	12.1	0	12.1	-4	0	4	82.7	0	82.7	79.7
飛捷	-0.56%	-30	0.2	-30.2	57	59	2	90.6	90.6	90.8	90.1
雷科	-0.90%	-3.5	-0.4	-3.1	4	8	4	48.8	48.9	48.8	48.1
今國光	-1.86%	-174.8	0	-174.8	-140	0	140	67.1	0	67.1	68.3
聯茂	1.35%	61.5	0	61.5	-40	0	40	114	0	114	112.5
精誠	2.20%	323.5	-51.5	375	-102	17	119	123.6	126.2	123.2	119.5
和椿	-1.79%	-58	-5.1	-52.9	22	31	9	104.8	104.9	104.3	102.5
居易	-0.67%	-1.3	0	-1.3	7	7	0	26.7	26.7	0	26.6
中探針	-1.44%	-222.4	-153.7	-68.7	24	283	259	54.7	55	54.4	52.1
富旺	-0.18%	-3	0	-3	-84	0	84	20.3	0	20.3	20.3
晉泰	1.25%	9.3	2.2	7.2	-8	15	23	32.6	32.5	32.6	31.8
旺矽	-0.80%	-1,010	0	-1,010	-56	0	56	2,267	0	2,267	2,285
茂綸	0.12%	0.1	0.1	0	0	1	1	83.4	83.3	83.4	82.1
尼得科超眾	-2.13%	-5	0	-5	2	2	0	117.5	117.5	0	115
系微	-1.15%	-10	0	-10	4	4	0	217	217	0	214.5
旺玖	10.86%	4.8	0	4.8	2	2	0	22.1	22.1	0	24.5
高僑	1.16%	36	0	36	-104	0	104	29.9	0	29.9	29.6
華孚	-4.43%	-221.1	0	-221.1	76	76	0	65.6	65.6	0	62.7
驊訊	-1.97%	-4.1	0	-4.1	5	5	0	41.5	41.5	0	40.7
力成	-0.89%	-202	-109.4	-92.6	-55	76	131	173.3	174.3	172.8	174.5
迅杰	1.24%	9.5	0	9.5	-20	0	20	38.4	0	38.4	38
茂迪	1.30%	48.4	0	48.4	-167	0	167	22.3	0	22.3	22.1
立端	-2.10%	-35.4	0	-35.4	24	24	0	70.1	70.1	0	68.6
矽格	-1.61%	-461.5	227.8	-689.3	-124	140	264	108.4	107.3	108.9	114.5
久元	1.90%	16.6	-0.5	17.1	11	13	2	67.2	67.2	67	68.8
方土昶	9.65%	2,309.6	-6.5	2,316.1	874	900	26	26.6	26.6	26.4	29.3
泰詠	-0.68%	-0.4	0	-0.4	2	2	0	29.2	29.2	0	29
台郡	-1.24%	-22	-1	-21	27	29	2	61.1	61.2	60.7	60.4
同欣電	-0.17%	-2	-2.5	0.5	1	9	8	130.9	131	130.7	131.5
驊陞	5.16%	55.6	0	55.6	-22	0	22	49	0	49	46.5
台燿	0.25%	10	23.9	-13.9	1	8	7	499.5	497.9	501.3	484
元山	-0.34%	-3.1	0	-3.1	17	17	0	52.9	52.9	0	52.7
宏正	0.27%	1	0	1	-6	0	6	61.4	0	61.4	61.2
台表科	2.31%	15.2	0	15.2	7	7	0	93.8	93.8	0	96
胡連	1.30%	8.2	0	8.2	-5	0	5	125.6	0	125.6	124
全國電	-0.16%	-0.1	-0.1	0	0	1	1	62.5	62.5	62.4	63.2
康舒	3.51%	130.5	0	130.5	90	90	0	41.3	41.3	0	42.8
佳邦	-0.59%	-49	0	-49	-104	0	104	79.2	0	79.2	79.7
啟碁	-0.19%	-41	-1.9	-39.1	66	211	145	100.6	100.6	100.6	100
良維	-1.37%	-215	0	-215	86	86	0	182	182	0	179.5
沛亨	-3.42%	-109.5	0	-109.5	-16	0	16	200.2	0	200.2	207
悅城	3.54%	20.3	0	20.3	-20	0	20	28.7	0	28.7	27.7
旭隼	-0.25%	-31	-35.2	4.2	-1	12	13	944.6	946.1	943.2	939
晶焱	-1.84%	-2.8	0	-2.8	2	2	0	76.2	76.2	0	74.8
群電	-0.65%	-17.4	0	-17.4	26	29	3	92.2	92.2	92.2	91.5
樺漢	1.45%	17	0	17	-4	0	4	292.8	0	292.8	288.5
矽力*-KY	-1.35%	-172.5	-42.1	-130.4	36	66	30	193.7	194.1	192.7	190.5
瑞祺電通	-2.44%	-12.8	1.5	-14.3	-5	1	6	87.4	86.1	87.6	90.5
詠昇	2.83%	29.8	-1.2	31	-22	1	23	45.8	46.9	45.7	44.3
京晨科	2.75%	7.5	0	7.5	-3	0	3	90.9	0	90.9	88.4
易發	-4.53%	-59	0	-59	14	14	0	93.1	93.1	0	88.9
統新	0.02%	1.1	0	1.1	-62	0	62	100	0	100	100
光麗-KY	-0.54%	-1.7	0	-1.7	12	12	0	27	27	0	26.9
今展科	0.47%	1.8	0	1.8	-12	0	12	32.9	0	32.9	32.7
大中	1.81%	2	0	2	-1	0	1	110.5	0	110.5	108.5
迅得	0.72%	1	1	0	0	1	1	138	137.5	138.5	136.5
光聖	6.19%	7,645	0	7,645	94	94	0	1,313.7	1,313.7	0	1,395
藥華藥	2.22%	247.7	0	247.7	-23	0	23	485.8	0	485.8	475
鈺邦	-0.54%	-3.5	0	-3.5	4	4	0	161.9	161.9	0	161
訊芯-KY	-0.91%	-35	0	-35	-24	0	24	159.5	0	159.5	161
GIS-KY	-2.19%	-4.7	0	-4.7	5	5	0	43.4	43.4	0	42.4
神盾	1.67%	95	7.5	87.5	-33	13	46	123.5	123.1	123.7	121
大樹	-2.52%	-7.2	0	-7.2	3	3	0	95.3	95.3	0	92.9
宇智	-1.89%	-3.2	0	-3.2	4	4	0	42.3	42.3	0	41.5
保瑞	0.67%	30	-11.2	41.2	-7	2	9	497.4	502	496.4	490.5
安集	-0.22%	-0.4	-0.8	0.4	-3	2	5	36.5	36.8	36.3	36.2
點序	2.68%	184.4	3.9	180.5	-81	5	86	79.9	79.1	79.9	77.7
互動	1.87%	9.4	7.4	2	-1	5	6	83.8	83	84.5	82.5
環球晶	-0.44%	-109.6	177.4	-287	-27	35	62	404	400.8	405.9	416.5
生華科	1.72%	1.5	0.7	0.8	1	2	1	42.2	42	42.7	42.8
益安	2.48%	24.5	0	24.5	-10	0	10	98.8	0	98.8	96.3
台塑化	0.38%	1.5	0.6	0.9	6	8	2	48.9	48.9	49.2	49
聚和	-0.61%	-1.4	0	-1.4	7	7	0	32.9	32.9	0	32.7
精測	0.29%	145	137.1	7.9	-11	10	21	2,366.3	2,357	2,370.7	2,370
穎崴	-3.45%	-5,515	-4,752.6	-762.4	14	55	41	2,904.9	2,954.5	2,838.5	2,900
保勝光學	2.87%	90.4	0	90.4	-46	0	46	68.5	0	68.5	66.5
達爾膚	-0.42%	-2.5	0	-2.5	5	5	0	118	118	0	117.5
捷敏-KY	-0.53%	-0.8	0	-0.8	2	2	0	75	75	0	74.6
達發	0.09%	2	0	2	5	5	0	432.6	432.6	0	433
創威	0.02%	0.4	0	0.4	-28	0	28	62.8	0	62.8	62.8
愛普*	3.54%	445	-29.3	474.3	27	30	3	418.5	419.4	409.7	437
瑞耘	-1.50%	-3.4	0	-3.4	4	4	0	56.6	56.6	0	55.7
晶心科	-2.14%	-36	0	-36	7	7	0	240.1	240.1	0	235
順藥	-0.10%	-4	-7.1	3.1	-17	5	22	189.9	191.1	189.7	189.5
倉和	-2.98%	-35.7	0	-35.7	17	17	0	70.4	70.4	0	68.3
泰福-KY	-2.13%	-42.1	0	-42.1	34	34	0	58	58	0	56.8
正基	2.80%	7.2	0	7.2	-4	0	4	64.4	0	64.4	62.6
高端疫苗	-2.42%	-77.4	-10	-67.4	64	83	19	38.6	38.7	38.1	37.6
長科*	1.07%	279.3	30.8	248.4	549	603	54	43.3	43.3	43.9	43.8
北極星藥業-KY	-2.41%	-19.8	0.3	-20.1	20	26	6	31.7	31.7	31.7	30.7
易華電	0.80%	0.4	0	0.4	2	2	0	25	25	0	25.2
興能高	-0.37%	-0.9	1	-1.8	2	6	4	38.4	38.3	38.5	37.4
欣普羅	3.37%	50.2	6	44.2	-21	13	34	43.8	43.4	43.9	41.8
是方	-1.55%	-77.5	33.7	-111.2	-6	7	13	385.3	382.1	387	405.5
宏觀	-1.61%	-73.5	-69.2	-4.3	-10	26	36	126.7	128.2	125.6	126
虹揚-KY	0.28%	0.2	-0.2	0.4	-1	5	6	15	15	15	14.6
逸達	0.35%	6.2	0	6.2	-22	0	22	80.2	0	80.2	79.9
研揚	-0.94%	-2	0	-2	2	2	0	106.5	106.5	0	105.5
南俊國際	-0.38%	-48	0	-48	-37	0	37	337.7	0	337.7	339
鼎基	-0.94%	-2.5	0	-2.5	3	3	0	88.7	88.7	0	87.9
東典光電	-2.73%	-7.9	0	-7.9	6	6	0	48.2	48.2	0	46.9
動力-KY	-2.81%	-13.2	0	-13.2	6	6	0	78.4	78.4	0	76.2
和潤企業	0.99%	10.2	0	10.2	-17	0	17	60.8	0	60.8	60.2
台灣銘板	1.26%	0.9	0	0.9	-2	0	2	37.7	0	37.7	37.2
ABC-KY	-0.23%	-0.1	0	-0.1	1	1	0	22.1	22.1	0	22
瀧澤科	2.54%	24.3	21.8	2.5	-2	23	25	38.2	37.7	38.7	37.4
朋億*	0.14%	3	0	3	-11	0	11	200.3	0	200.3	200
資拓宏宇	-0.19%	-0.8	0	-0.8	8	8	0	49.1	49.1	0	49.1
共信-KY	-0.18%	-1.7	0	-1.7	11	11	0	86.9	86.9	0	86.7
漢達	2.05%	81.6	1.1	80.5	-42	3	45	88.3	88	88.3	86.4
必應	-0.38%	-7	0	-7	23	23	0	81	81	0	80.7
均華	-0.93%	-17	5.7	-22.7	2	3	1	608.8	607.3	613	596
M31	-0.33%	-7.5	0	-7.5	6	6	0	373.8	373.8	0	372.5
全宇昕	-1.11%	-0.9	0	-0.9	1	1	0	81.1	81.1	0	80.2
天正國際	-4.76%	-3.9	0	-3.9	-1	0	1	81.9	0	81.9	85.8
華安	-0.12%	-0.1	0	-0.1	-3	0	3	41.8	0	41.8	41.8
聯策	-1.06%	-13.8	-16.8	3	-10	12	22	59.3	60.2	58.8	58.5
中揚光	-0.68%	-3.7	1.1	-4.8	7	14	7	38.9	38.9	39	38.2
緯穎	0.53%	555.7	-48.1	603.8	22	24	1	4,341.7	4,343.8	4,295.7	4,370
復盛應用	-1.29%	-10	-2.3	-7.7	2	3	1	259.3	259.8	257.5	256
騰輝電子-KY	3.27%	182.5	-7.6	190.1	-41	17	58	96.3	96.7	96.2	91.6
鈺太	-3.05%	-22	0	-22	4	4	0	180.5	180.5	0	175
雍智科技	0.35%	41	-1	42	-25	3	28	417.2	417.5	417.2	415.5
安格	0.98%	0.5	0	0.5	-1	0	1	51.2	0	51.2	50.7
伊雲谷	-2.47%	-10.8	0	-10.8	7	7	0	62.5	62.5	0	61
安碁資訊	-1.18%	-4	0	-4	2	2	0	169	169	0	167
洋基工程	3.67%	291	0	291	-14	0	14	566.8	0	566.8	546
廣閎科	-0.20%	-3.1	-0.5	-2.6	-18	1	19	79.7	80.2	79.7	79.8
芯鼎	-0.99%	-2.3	-0.5	-1.8	3	5	2	45.7	45.7	45.5	45.2
惠特	-2.46%	-1,060.5	-14.2	-1,046.3	-302	22	324	133.1	133.7	133	136.5
長聖	-0.80%	-8	1.8	-9.8	3	6	3	166.9	166.8	167.3	163.5
嘉基	-0.96%	-5	0	-5	5	5	0	104	104	0	103
久昌	-0.40%	-0.5	0	-0.5	1	1	0	123.5	123.5	0	123
亞泰金屬	3.87%	14	0	14	-2	0	2	181	0	181	174
昇佳電子	-2.45%	-17.5	-0.3	-17.3	3	4	1	178.7	178.8	178.5	173
博晟生醫	-0.42%	-1.5	-3	1.5	-2	7	9	39.3	39.5	39.1	38.4
美達科技	-2.43%	-1.4	0	-1.4	1	1	0	57.7	57.7	0	56.3
竹陞科技	0.27%	4	0	4	2	2	0	748	748	0	750
91APP*-KY	-0.35%	-1	-0.6	-0.3	2	4	2	71.9	72	71.7	71.8
澤米	-1.48%	-0.7	0	-0.7	1	1	0	47.4	47.4	0	46.7
安普新	-0.58%	-7.5	0	-7.5	-47	0	47	27.3	0	27.3	27.5
智聯服務	-0.39%	-0.4	0	-0.4	2	2	0	51.9	51.9	0	51.7
叡揚	0.00%	0	0	0	2	2	0	123.5	123.5	0	123.5
龍德造船	2.66%	38	0	38	-10	0	10	142.8	0	142.8	139
威鋒電子	-0.50%	-2.9	0	-2.9	7	7	0	82.4	82.4	0	82
台灣虎航	-1.77%	-94.1	0.2	-94.3	76	80	4	66.3	66.3	66.4	65.1
穩得	1.69%	11.5	-0.5	12	4	5	1	135.9	136	135.5	139
綠界科技*	-1.05%	-4.8	0	-4.8	8	8	0	57.2	57.2	0	56.6
力積電	-2.10%	-1,486.7	0	-1,486.7	-1,787	0	1,787	39.7	0	39.7	40.5
AES-KY	2.44%	725	-10	735	-21	1	22	1,350.4	1,360	1,350	1,315
視陽	-0.87%	-1.5	0	-1.5	1	1	0	173	173	0	171.5
昱展新藥	2.45%	15	0	15	-2	0	2	305.5	0	305.5	298
采鈺	0.60%	126.5	0	126.5	-74	0	74	286.2	0	286.2	284.5
向榮生技	0.94%	1.7	0.1	1.5	-1	1	2	90.3	90.2	90.4	88.8
晉弘	5.33%	10.6	0	10.6	-2	0	2	99.5	0	99.5	94.2
來頡	2.53%	2.1	0	2.1	-1	0	1	82.9	0	82.9	80.8
崑鼎	-0.67%	-4	0	-4	2	2	0	298	298	0	296
富世達	-2.52%	-40	0	-40	-1	0	1	1,585	0	1,585	1,625
森崴能源	1.34%	23	-1.5	24.5	-42	2	44	38.9	39.6	38.8	38.3
宏碁資訊	0.95%	24	15.8	8.2	-4	8	12	209.8	208.6	210.5	208.5
濾能	0.72%	9.2	0.3	8.9	-13	3	16	80.4	80.3	80.4	79.7
汎銓	1.81%	112	0	112	-36	0	36	171.6	0	171.6	168.5
天二科技	0.13%	0.2	0	0.2	-4	0	4	28.4	0	28.4	28.4
圓裕	0.13%	0	0	0	1	1	0	39	39	0	39
台新藥	-2.11%	-1.7	0	-1.7	3	3	0	26.9	26.9	0	26.3
長佳智能	-0.15%	-2.5	0	-2.5	24	24	0	68.7	68.7	0	68.6
睿生光電	1.82%	9.6	0	9.6	9	9	0	58.7	58.7	0	59.8
三集瑞-KY	-3.33%	-15.5	0	-15.5	3	3	0	155.2	155.2	0	150
雲豹能源	0.46%	3.9	-5.8	9.7	-6	3	9	95	96.5	94.5	92.9
泓德能源	4.37%	224	-21	245	-42	6	48	106.7	109.8	106.3	100.5
國邑*	-1.91%	-2	0	-2	2	2	0	52.4	52.4	0	51.4
全福生技	1.69%	28.4	0	28.4	-54	2	56	30	30	30	29.5
來億-KY	1.86%	66.5	-4.2	70.7	-12	2	14	255.2	257	254.9	249
衛司特	0.94%	6	-2	8	2	3	1	213.5	214	212	218
宏碩系統	0.00%	0	0	0	0	1	1	194.5	194.5	194.5	193
鑽石投資	-0.06%	-0.4	0	-0.4	-42	0	42	16.8	0	16.8	16.8
巨漢	4.04%	45	0	45	-5	0	5	222.5	0	222.5	213.5
現觀科	-0.36%	-0.3	0	-0.3	1	1	0	83	83	0	82.7
創控	-0.25%	-0.6	-0.6	0	0	6	6	40.8	40.8	40.8	41.3
德鴻	-1.21%	-2.1	0	-2.1	5	5	0	34.8	34.8	0	34.4
愛派司	0.70%	0.6	0	0.6	-1	0	1	86.3	0	86.3	85.7
康霈*	-0.52%	-10	11.3	-21.3	4	12	8	159.9	159.3	160.8	154
中台	0.00%	0	0	0	6	6	0	101.5	101.5	0	101.5
意藍	1.97%	21.5	0	21.5	-12	0	12	90.9	0	90.9	89.1
攸泰科技	-3.00%	-19.5	-2.4	-17.1	9	12	3	54.2	54.4	53.6	52.5
AMAX-KY	-1.00%	-3	0	-3	1	2	1	150.5	150.5	150.5	147.5
天虹	-0.23%	-0.5	0	-0.5	1	1	0	220.5	220.5	0	220
兆聯實業	2.98%	21	0	21	-1	0	1	704	0	704	683
家碩	0.24%	0.5	0	0.5	1	1	0	211.5	211.5	0	212
裕慶-KY	0.52%	2	0	2	-2	0	2	191.5	0	191.5	190.5
奕力-KY	-0.73%	-16.1	0.6	-16.8	52	56	4	39.3	39.3	39.5	39
大井泵浦	-2.66%	-3.4	0	-3.4	2	2	0	63.8	63.8	0	62.1
富威電力	-1.52%	-1.4	0	-1.4	-1	0	1	92.1	0	92.1	93.5
力領科技	-1.85%	-5.5	0	-5.5	2	2	0	148.8	148.8	0	146
邑錡	1.57%	88.5	15.5	73	-32	9	41	137.5	136.1	137.8	135.5
碩網	3.77%	22.4	0	22.4	-10	0	10	59.4	0	59.4	57.2
意德士	-1.16%	-13	0	-13	-7	0	7	160.6	0	160.6	162.5
永擎	-1.74%	-4.5	0	-4.5	1	1	0	259	259	0	254.5
LINEPAY	-1.05%	-24	0	-24	4	4	0	569	569	0	563
築間	0.48%	0.5	0	0.5	-3	0	3	31.6	0	31.6	31.4
光焱科技	-13.79%	-669	0	-669	-11	0	11	441.2	0	441.2	502
印能科技	-0.91%	-8	0	-8	1	1	0	880	880	0	872
崴寶	0.10%	2	-2.5	4.5	3	7	4	294.3	294.5	293.9	296
意騰-KY	1.98%	8.5	0	8.5	-1	0	1	430	0	430	421.5
新代	0.70%	6	0	6	-1	0	1	859	0	859	853
竑騰	-1.35%	-462	42	-504	-40	5	45	759.6	752	760.4	773
中華資安	-3.50%	-28.5	0	-28.5	-3	0	3	271.5	0	271.5	281
鴻勁	-1.51%	-1,530	0	-1,530	-30	0	30	3,384	0	3,384	3,435
能率亞洲	-12.64%	-24.9	0	-24.9	-8	0	8	24.7	0	24.7	27.8
大研生醫	-1.95%	-120.5	0	-120.5	36	36	0	171.8	171.8	0	168.5
東方風能	2.33%	72.5	0	72.5	-20	0	20	155.6	0	155.6	152
松川精密	3.16%	68.5	0	68.5	-16	0	16	135.3	0	135.3	131
皇家可口	0.42%	0.6	0	0.6	2	2	0	72.2	72.2	0	72.5
昇陽半導體	-1.84%	-842.5	-27.8	-814.7	-203	65	268	170.6	170.9	170.5	174.5
榮群	2.78%	18.9	0	18.9	-26	0	26	26.2	0	26.2	25.5
長園科	1.32%	36	11.9	24.1	-26	30	56	48.6	48.3	48.7	47.8
九暘	-0.38%	-0.5	0	-0.5	3	3	0	47.9	47.9	0	47.8
金山電	4.18%	42	0	42	-18	0	18	55.8	0	55.8	53.5
蜜望實	1.09%	154.8	0	154.8	-160	0	160	88.8	0	88.8	87.8
網家	-0.72%	-12.9	-2.6	-10.3	39	60	21	29.9	30	29.8	29.7
達運光電	1.20%	0.9	0	0.9	-1	0	1	75	0	75	74.1
南電	0.49%	137.5	-5	142.5	-102	15	117	239.4	239.7	239.4	238
星雲	3.27%	24.1	0	24.1	-14	0	14	52.7	0	52.7	51
德勝	0.89%	3	0	3	-6	0	6	56.1	0	56.1	55.6
廣積	-0.80%	-7.6	0	-7.6	22	22	0	42.6	42.6	0	42.3
安國	1.16%	52.5	2.2	50.3	-29	3	32	141.7	141	141.7	140
凱碩	-0.52%	-0.1	-0.1	0	0	1	1	19.4	19.4	19.3	19
東捷	-1.60%	-87.4	49.8	-137.2	-97	24	121	45	43.3	45.4	46.8
元太		0	0	0	0	0	0	190	0	190	190
長華*	-0.20%	-12.5	0	-12.5	144	144	0	42.9	42.9	0	42.9
能率網通	-2.16%	-26	0	-26	66	66	0	18.2	18.2	0	17.8
陞泰	-1.52%	-4.6	0	-4.6	10	10	0	30.3	30.3	0	29.8
鉅橡	-1.03%	-245.6	0	-245.6	-460	0	460	51.9	0	51.9	52.4
伍豐	0.52%	1.7	-0.4	2.2	-8	6	14	24	24.1	24	23.7
致新	-0.72%	-4.5	0	-4.5	3	3	0	209.5	209.5	0	208
巨虹	-1.73%	-28.1	0	-28.1	-26	0	26	62.3	0	62.3	63.4
福華	-0.69%	-12.1	0	-12.1	-108	0	108	16.3	0	16.3	16.4
宏捷科	1.45%	66	0	66	-42	0	42	108.6	0	108.6	107
康全電訊	-1.82%	-6.7	0	-6.7	13	13	0	28.5	28.5	0	28
翔名	-0.45%	-0.5	0	-0.5	1	1	0	112	112	0	111.5
擎亞	-0.21%	-2.1	-2.1	0	0	19	19	52.3	52.4	52.3	52.4
常珵	-0.48%	-0.3	0	-0.3	1	1	0	62.2	62.2	0	61.9
大世科	3.62%	13.7	0	13.7	-5	0	5	75.7	0	75.7	73
瀚荃	-0.15%	-7.4	0	-7.4	-58	0	58	83.4	0	83.4	83.5
錸寶	-2.01%	-5.2	0	-5.2	8	8	0	32.4	32.4	0	31.8
凌巨	1.16%	5.4	-1.6	7	-23	17	40	11.6	11.7	11.6	11.3
博大	-1.91%	-1.9	0	-1.9	-1	0	1	99.6	0	99.6	101.5
立碁	0.51%	15.2	0	15.2	-40	0	40	74.4	0	74.4	74
至上	-2.24%	-839.1	-821.3	-17.8	11	494	483	76	76.8	75.1	75.2
振樺電	-0.81%	-7	0	-7	5	5	0	173.4	173.4	0	172
越峰	3.90%	191.3	32.1	159.3	-104	61	165	29.7	29.4	29.9	28.4
福懋科	-4.89%	-234.4	0	-234.4	-85	0	85	56.3	0	56.3	59.1
南茂	0.34%	48.2	132.8	-84.5	-165	135	300	47.8	47.2	48.1	48.7
博智	2.28%	150	0	150	-38	0	38	172.9	0	172.9	169
達方	-1.39%	-3.4	-0.4	-3	5	8	3	30.7	30.7	30.6	30.1
天宇	-0.78%	-0.8	0	-0.8	4	4	0	25.7	25.7	0	25.5
勤誠	0.89%	331	0	331	38	38	0	981.3	981.3	0	990
志超	0.39%	1.7	0	1.7	-13	0	13	32.5	0	32.5	32.4
明基材	-0.30%	-1	0.7	-1.7	5	18	13	19.2	19.1	19.2	18.8
寶一	0.44%	8	2.7	5.3	28	44	16	41.6	41.6	41.7	41.8
巨有科技	-3.06%	-31.5	0	-31.5	7	7	0	147	147	0	142.5
新漢	-2.57%	-17.2	0.9	-18.1	8	9	1	74.3	74.2	75.1	71.9
華宏	-3.35%	-88.2	2.8	-91	-65	7	72	36.6	36.2	36.6	38
菱光	-2.17%	-10	0	-10	9	9	0	51.1	51.1	0	50
宇瞻	-9.95%	-550	0	-550	-56	0	56	98.7	0	98.7	108.5
群聯	-0.99%	-900	0	-900	-68	0	68	1,331.8	0	1,331.8	1,345
日友	0.70%	30.3	0	30.3	-55	0	55	78.2	0	78.2	77.6
恒耀	-0.12%	-0.1	0	-0.1	1	1	0	43.4	43.4	0	43.4
羅昇	-1.68%	-44.8	1.3	-46.1	32	33	1	80.6	80.5	81.8	79.1
金益鼎	3.93%	212	-25.8	237.8	-49	8	57	94.6	97.5	94.3	89.4
百和興業-KY	2.02%	25.9	-3.5	29.4	-47	7	54	23.7	24.2	23.7	23.1
大國鋼	0.14%	0.9	0	0.9	18	18	0	33.7	33.7	0	33.8
可寧衛*	-0.06%	-42.5	-970.3	927.8	1,844	2,398	554	28.9	29.2	27.5	29.8
匯鑽科	-2.20%	-195.6	-18.1	-177.5	-112	29	141	63.1	63.6	63	64.6
大江	-0.90%	-4	0	-4	4	4	0	110.5	110.5	0	109.5
昶昕	-11.14%	-189.8	-0.5	-189.3	-47	3	50	34.1	34.2	34.1	38.1
綠電	-2.54%	-10.4	0	-10.4	16	16	0	25.8	25.8	0	25.1
威宏-KY	-2.71%	-5.6	0	-5.6	-3	0	3	68.8	0	68.8	70.7
華研	-0.21%	-0.2	0	-0.2	1	1	0	96.5	96.5	0	96.3
富邦媒	-2.26%	-228.5	0	-228.5	47	47	0	215.4	215.4	0	210.5
柏文	1.33%	4	0	4	-2	0	2	150	0	150	148
潤泰材	0.18%	0	0	0	0	1	1	27.4	27.4	27.4	27.3
億豐	1.20%	22	1.9	20.1	-3	2	5	367.4	366.8	367.7	361
波力-KY	1.78%	21	1.5	19.5	3	7	4	168.1	168	168.4	174.5
夠麻吉	2.19%	1.5	0	1.5	1	1	0	68.5	68.5	0	70
山林水	0.01%	0.1	-1	1	-7	9	16	37.5	37.6	37.4	37.3
東哥遊艇	1.41%	95	0	95	-35	0	35	192.2	0	192.2	189.5
三貝德	-1.00%	-0.4	0	-0.4	-1	0	1	40.2	0	40.2	40.6
鼎炫-KY	5.88%	346	0	346	-16	0	16	367.6	0	367.6	346
欣雄	0.48%	0.8	0	0.8	-4	0	4	44.4	0	44.4	44.2
台汽電	-0.12%	-1.1	0	-1.1	-23	0	23	41	0	41	41
北基	-0.01%	-0.1	-0.3	0.2	-29	1	30	24	24.3	24	24
智通*	-2.75%	-23.5	0	-23.5	5	5	0	170.7	170.7	0	166
愛地雅	-0.50%	-2.8	0	-2.8	-94	0	94	6	0	6	6
邦泰	1.69%	3.1	0.1	3	-6	3	9	20.3	20.3	20.3	19.9
明安	-0.74%	-2.6	0	-2.6	5	5	0	70	70	0	69.5
森鉅	-0.41%	-0.3	0	-0.3	1	2	1	37	37.1	37	36.8
高力	0.72%	250	234.4	15.6	-1	59	60	580.7	578.7	582.6	567
泰金寶-DR	-1.25%	-6.6	0	-6.6	91	91	0	5.8	5.8	0	5.7
鈺齊-KY	-3.79%	-12	0	-12	3	3	0	105.5	105.5	0	101.5
台火	2.32%	2.4	0	2.4	-6	0	6	17.3	0	17.3	16.9
寶成	-1.16%	-8.9	-0.9	-8	16	25	9	30.6	30.6	30.5	30.1
欣巴巴	0.96%	4	0	4	-8	0	8	52	0	52	51.5
統一實	1.13%	28.6	-2.4	31	-124	16	140	18.1	18.3	18.1	17.9
豐泰	-2.39%	-202.4	-0.1	-202.3	66	76	9	111.5	111.5	111.5	108.5
美利達	0.73%	1.2	1.2	0	0	2	2	82.6	82.3	82.9	82.4
巨大	0.94%	7	0	7	8	8	0	92.9	92.9	0	93.8
成霖	0.50%	0.2	0	0.2	-3	0	3	10.1	0	10.1	10.1
慶豐富	-0.49%	-0.2	0	-0.2	2	2	0	20.4	20.4	0	20.3
百和	-1.60%	-10.7	0	-10.7	13	13	0	51.3	51.3	0	50.5
宏全	0.08%	1.5	0	1.5	16	16	0	120.4	120.4	0	120.5
裕融	1.36%	302.8	0	302.8	-250	0	250	89	0	89	87.8
茂順	0.48%	3	0	3	6	6	0	105	105	0	105.5
潤泰新	0.37%	18.8	-4	22.9	-133	34	167	30.3	30.4	30.3	30.1
三發地產	-0.21%	-0.2	0	-0.2	-5	0	5	19.1	0	19.1	19.2
佳龍	0.57%	25.4	-46.5	71.9	-54	82	136	32.6	33	32.4	31.1
世紀鋼	-1.08%	-4.5	0	-4.5	3	3	0	139	139	0	137.5
禾榮科	2.07%	19	0	19	-2	0	2	459	0	459	449.5
威聯通	-2.09%	-77	-68.6	-8.4	3	5	2	736	745.8	711.5	743
博盛半導體	1.41%	12	-1.1	13.1	-8	2	10	85.1	85.6	85	83.4
創泓科技	0.44%	11.5	1.4	10.1	14	16	2	164.4	164.3	165	165
富強鑫	1.21%	23.2	-5.6	28.8	-55	15	70	27.3	27.7	27.3	26.8
群翊	0.47%	26.5	0	26.5	-19	0	19	298.4	0	298.4	297
信紘科	0.00%	0	0	0	2	3	1	265.5	265.5	265.5	265.5
宸曜	-3.98%	-14	0	-14	2	2	0	176	176	0	169