RzQQEA2p8aY https://histock.tw/talk/live.aspx?name=gtalk&id=558 20200526 何毅里長伯

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26,709
  • 產業
    上市 半導體類股
  • 2857人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
港商野村券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/25

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
遠雄港 -1.68%-4-0.1-3.9-1011121.721.821.722.1
中菲行 0.63%2.21.21412829.629.529.729.8
台泥 -0.97%-2920-292-706070642.5042.543
亞泥 1.10%40.240.200848443.543.243.744.4
環泥 -1.03%-4.50-4.5-2502517.5017.517.7
大成 0.07%3.40.52.9-922211444.344.344.344.3
卜蜂 0.65%21.95.716.2-3974673.272.573.372.9
統一 1.45%85.82461.83283517170.971.372.8
愛之味 0.00%000-1017.107.17.1
泰山 2.66%29.50.329.24247523.623.623.624.3
台塑 -2.63%-2.20-2.2-10183.6083.685.8
南亞 1.60%60.364.2-3.9-3586161.861.262.363.6
台聚 -1.28%-3.70-3.7-2402411.9011.912.1
三芳 4.28%37.83.834-14193326.826.726.924.5
亞聚 -0.21%-1.10.3-1.4-2573217.317.317.317.4
台達化 -0.01%-0.18.9-9-684110912.812.612.913
台苯 -0.33%-0.80-0.8-1501516.2016.216.3
國喬 -0.74%-1.60-1.6-1501514.3014.314.5
聯成 -1.65%-7.80-7.8-510519.309.39.4
中石化 -0.67%-9-0.1-8.9-122411638.38.38.38.4
達新 -0.36%-0.80-0.8-40456.2056.256.4
東陽 -1.96%-2.20-2.2-30337.5037.538.2
恆大 5.80%3,40303,403-3430343170.90170.9161
台化 -0.83%-19.74.3-24-2493371.971.57273
台翰 0.97%0.300.322015.415.4015.6
廣華-KY -1.43%-2.20-2.2-30351.4051.452.1
昭輝 -4.37%-5.50-5.5-3034204243.8
遠東新 -2.53%-44.30-44.3-6606626.6026.627.3
新纖 -1.85%-0.40-0.4-20210.8010.811
嘉裕 7.20%4.504.58807.87.808.3
福懋 2.63%1.801.822033.333.3034.2
中和 2.24%10.4010.41313035.735.7036.5
集盛 0.42%0.100.1-4047.207.27.2
宏遠 2.67%73.33.6-1912318.48.28.58.3
得力 3.17%53.74.549.27079921.421.421.922.1
儒鴻 0.84%142.5190.2-47.7-45357296.9295298.6310.5
聚陽 -3.58%-172.5-36-136.5-161935137.6138.9137145.5
東元 0.67%30.72.31416228.12828.428.2
中興電 -0.17%-3.40-3.47373027.727.7027.7
亞力 0.03%0.300.34346320.920.920.920.9
力山 4.32%344.2-1.3345.5911041376.676.676.580.4
華城 1.18%1.501.5-50525.5025.525.2
堤維西 -1.74%-1.60-1.6-40423.1023.123.5
鑽全 1.14%3.603.688039.639.6040
勤美 -2.09%-11.50-11.5-2002027.5027.528.1
和大 -0.19%-1.6-4.22.629794.895.194.596.4
中砂 -1.84%-1.10-1.1-10159.9059.961
精華 0.09%1-0.51.5132356.9357356.8358.5
信錦 -0.25%-0.20-0.2-10181.3081.381.5
永冠-KY -1.33%-0.80-0.8-10160.1060.160.9
亞德客-KY 3.98%65065330544.3544.30566
直得 -4.10%-7.60-7.6-20292.7092.796.5
岱宇 0.99%12.79.72.93272447.447.247.648.2
聲寶 -0.77%-1.50-1.5-1001019.5019.519.7
華新 -2.46%-6.80-6.8-2202212.5012.512.8
華榮 -0.98%-0.10-0.1-1019.209.29.2
大亞 -0.22%-0.70-0.7-2802810.6010.610.6
中電 -0.13%-0.10-0.1-3031301313
艾美特-KY 3.58%1.801.822025.225.2026.1
中化 1.81%64.719.944.81161574122.822.723.223.1
東鹼 -0.82%-3.20-3.2-1601623.9023.924.1
和益 -0.76%-0.20-0.2-20213.2013.213.3
興農 -0.44%-1.9-1-0.9-9142318.118.11818.2
長興 -2.95%-72.4-4.1-68.4-38417931.131.231.132.9
中纖 -1.05%-4.90-4.9-750756.306.36.3
生達 -1.17%-36.8-2.1-34.765771240.940.940.840.4
台肥 -0.51%-5.2-2.8-2.4-9122148.949.148.849.1
中碳 0.49%0.500.5110101.5101.50102
花仙子 -0.42%-0.3-0.3001170.770.870.571
美吾華 -0.64%-5.2-5.1-0.1-7505714.314.314.214.3
五鼎 2.66%18.6018.62828024.924.9025.6
杏輝 8.13%7.14.62.514321.821.222.723.7
喬山 -0.59%-30.7-40.69.97777067.667.967.369.3
臺鹽 -0.64%-10-1-50531.1031.131.3
台蠟 0.25%0.700.7-1301323.3023.323.2
南光 0.54%6.12.23.8-11142544.644.544.744.4
寶齡富錦 -2.72%-2,995.5-1,222.8-1,772.7175641466172173.1170.5163
中化生 0.28%331815-1916017965.465.465.564.7
和康生 1.13%3.83.800121228.528.328.627.4
訊聯 2.27%55.844.311.538602240.940.442.440.7
光洋科 -1.69%-20-2-60619.7019.720.1
科妍 -2.24%-1.40-1.4-10162.5062.563.9
神隆 2.27%2387.6230.42723245232.432.432.533.2
美時 1.90%121.12.4118.758812378.778.778.880.7
中釉 -0.87%-0.40-0.4-5059099
富喬 -0.27%-0.8-0.7-0.1-130319.49.49.49.4
正隆 -0.52%-28.10-28.1-230023023.5023.523.7
華紙 -1.06%-1.70-1.7-210217.807.87.9
寶隆 -1.14%-0.40-0.4-30311.7011.711.9
永豐餘 -1.07%-6.80-6.8-490491301313.2
榮成 -2.20%-51.70-51.7-194019412.1012.112.4
東和鋼鐵 -0.84%-3.40-3.4-1701723.7023.723.9
燁輝 -0.72%-2.70-2.7-450458.308.38.4
大成鋼 -1.54%-60.4-1.6-58.9-142514726.727.126.727.2
新光鋼 1.32%2.2-0.12.367123.923.923.824.3
允強 -0.98%-4.70-4.7-2002023.7023.724
上銀 9.77%1690169660288.3288.30316.5
川湖 3.10%100101103233230333
南港 2.16%7.87.8009939.939.540.440.6
泰豐 0.30%1.7-1.53.12836815.415.415.315.6
台橡 -1.72%-8.40-8.4-3003016.3016.316.6
中橡 2.26%0.500.511019.919.9020.4
建大 0.00%000-381130.130.130.130.1
厚生 0.15%0.300.3-1101117.9017.917.9
南帝 -2.53%-37.20-37.2-420423503535.9
裕隆 -0.37%-5.7-4.5-1.26777120.220.220.120
中華 -1.79%-7.60.1-7.7-1111235.535.535.536.3
三陽工業 0.40%1.8-0.62.41622620.420.420.320.6
台船 -2.12%-0.50-0.5-10123.6023.624.1
裕日車 -0.39%-1-10011259259.5258.5263.5
劍麟 2.67%20.5020.599085.385.3087.6
為升 2.45%118011832320150.3150.30154
宇隆 -1.94%-4.7-0.4-4.4-31460.660.960.662
光寶科 2.03%372.7-18.5391.1364390264747.146.448.2
聯電 -1.34%-5.20-5.2-260261501515.2
台達電 -1.86%-900-90-35035138.40138.4141
華通 1.99%420.4166.3254.125153328239.639.44040.5
楠梓電 -2.04%-31.3-9.3-22.1-32205229.629.929.530.2
鴻海 -2.61%-43.70-43.7-2302372.9072.974.8
中環 0.05%0.100-183217.37.37.37.3
仁寶 -0.92%-111.6-3.3-108.3-6015765818.518.518.518.7
國巨 0.70%7071,169.5-462.5-60216276367.4364.4369.8377.5
廣宇 -2.11%-4.90-4.9-1301317.9017.918.3
華泰 -2.30%-2.90-2.9-1101111.5011.511.8
台積電 1.93%1,162.551,157.52042073290.9290.8292.5296.5
精英 -2.63%-0.60-0.6-20211.4011.411.7
友訊 -0.10%-1.4-5.84.4651215612.412.512.412.6
旺宏 1.95%318.40318.4-484048433.7033.733.1
光罩 0.27%7.307.3-104010426.5026.526.4
光磊 -0.75%-12.8-0.5-12.37778121.721.721.321.6
茂矽 3.99%520.6496.224.4-2539842330.930.231.530.5
華邦電 -1.81%-245.32.4-247.7-1,034391,07312.612.612.612.9
智邦 2.34%440.551.1389.4588426223.8223.3225.3230
聯強 -0.48%-14.1-0.7-13.4-18496744.244.244.245
順德 -3.49%-6.1-0.9-5.2-31443.744.443.645.3
佳世達 -1.52%-50-5-2002016.4016.416.7
鴻準 3.00%42.7042.72727052.752.7054.3
敬鵬 -1.17%-6.20-6.2-2202224.2024.224.5
英業達 1.04%10010404002424024.3
華碩 -0.24%-9.57.9-17.4-61319205.4205205.6208.5
致茂 -1.75%-23-7.5-15.5-5510131.4132.4130.9134
藍天 -2.41%-3.50-3.5-50529.1029.129.8
矽統 2.33%165.6-21.3186.8-29421851213.913.913.813.2
昆盈 -1.45%-0.20-0.2-2028.308.38.4
燿華 -2.81%-163.9-82.4-81.5-10415325722.723.122.523.3
金像電 -9.12%-1,780.41.8-1,782.1-5424758933.233.133.236.5
菱生 -1.49%-40-4-290299.309.39.4
凱美 0.52%2.13.6-1.5-291135.935.63636.8
技嘉 0.60%50.532.617.9491368762.362.162.562.5
微星 1.51%193.80193.812612601021020103.5
瑞昱 2.55%268026843430244.8244.80251
廣達 1.48%63.167-3.9-12506268.667.869.269.5
台光電 -1.96%-1101-111-37138148147148151
精元 -3.95%-35.1-4.3-30.8-2172831.732.231.533
云辰 0.43%1.3-2.94.27282110.810.910.811.5
正崴 -1.97%-47.10-47.1-6706735.6035.636.3
研華 2.98%66660088277.3273.1281.4290
映泰 1.64%404262609.59.509.6
凌陽 -0.45%-10-1-2202210.7010.710.8
毅嘉 -1.19%-1.40-1.4-90912.6012.612.8
漢唐 0.96%38.576.9-38.4-51520200.6197.7202.8210.5
南亞科 -4.46%-389.70-389.7-150015058.3058.360.9
友達 -0.38%-24.3-22.7-1.7-98398487.67.67.67.7
圓剛 0.86%10010-8308313.9013.913.8
新巨 -0.95%-0.90-0.9-30333.2033.233.6
建準 1.43%48.2048.26565051.951.9052.6
鼎元 0.86%0.70.30.436313.613.513.613.7
興勤 -0.81%-13.92.8-16.7-1282085.385.185.486.8
偉詮電 -1.22%-1.60-1.6-50526.1026.126.5
美律 2.64%10.5010.5330132.5132.50136
超豐 -1.46%-3.20-3.2-50544.4044.445.1
新美齊 -3.77%-2.90-2.9-100107.707.78
晶電 1.31%4.94.900101037.537.237.736.9
京元電子 0.65%57.14710.2-1839627931.330.931.431.4
創見 -1.50%-9.5-0.5-9-81970.270.770.271.3
聯發科 1.14%623-57.3680.38012040456.1456.5455.1465
全新 0.84%46.341.64.7-49166584.982.885.485.3
飛宏 -1.90%-0.50-0.5-4046.906.97
義隆 -2.72%-1364.4-140.4-42135590.890.590.994.2
志聖 0.93%14.18.35.828502230.430.330.730.5
立隆電 0.21%4.67.9-3.3-31215242.34242.442.5
可成 -4.17%-525-46.7-478.3-501161206.6210.2205.9215.5
大毅 1.06%108.6139.6-31-1911713675.274.675.877.4
希華 -1.51%-11.8-9.2-2.619361721.621.821.221.7
兆赫 -2.35%-3.40-3.4-90915.8015.816.2
瑞軒 -1.15%-5.70-5.7-680687.207.27.3
華新科 3.90%417.54413.5395920181.4181.4181.6192
揚博 0.73%4041616034.734.7035
宏達電 2.59%26-2.928.923351228.728.828.630.1
國產 -1.28%-15.2-5.4-9.8-31548513.91413.914.2
國揚 0.78%24.3177.44614610021.321.221.421.4
太子 -0.92%-1.40-1.4-160169.709.79.8
中工 -1.34%-1.30-1.3-140146.706.76.8
冠德 4.61%46.3046.33838026.426.4027.7
京城 -3.47%-15.70-15.7-1501530.1030.131.1
達欣工 -0.70%-1.20-1.2-80821.6021.621.7
宏普 2.16%4.504.599023.223.2023.7
聯上發 0.42%0.9011922310101010.1
基泰 -7.54%-1.50-1.5-2029.809.810.6
皇翔 -3.19%-2.10-2.1-2023303334
日勝生 -1.06%-0.70-0.7-7079.809.89.9
益航 -2.04%-2.10-2.1-110119.309.39.5
新興 -1.16%-5.50-5.5-340341401414.2
裕民 1.73%10122028.928.9029.4
陽明 -0.65%-2.20-2.2-520526.506.56.6
華航 0.47%4.804.812412408.38.308.3
中航 -1.70%-5.60-5.6-1401423.5023.523.9
東森 2.57%17.50.217.334441015.515.515.516
萬海 -1.50%-2.40-2.4-100101601616.2
台航 -1.27%-0.40-0.4-20215.7015.715.9
長榮航 -1.82%-49.40-49.4-24802481101111.2
台灣高鐵 3.14%270.7236.534.22023621636.53637.137.7
漢翔 1.00%3.70.43.3913428.428.328.528.7
台驊投控 -1.30%-3.80-3.81212024.424.4024.1
慧洋-KY 0.42%0.400.444023.923.9024
宅配通 0.29%2.12.8-0.6-1472135.735.435.835.9
華園 -8.50%-16.10.9-17-1011117.316.517.419.1
國賓 2.92%2.402.433027.427.4028.2
晶華 8.33%129012911110140.8140.80152.5
美食-KY 5.01%232232004242110.2107.4113114
雅茗-KY -0.16%-0.10-0.1-10162.8062.862.9
王品 2.07%31.322.98.49211272.271.573.472.4
瓦城 -1.34%-6.50-6.5-202243.30243.3246.5
雄獅 4.29%66.919.94710211174.273.675.478.3
雲品 13.96%31.3031.355044.844.8051.1
彰銀 -1.87%-32.60-32.6-9309318.8018.819.1
京城銀 1.28%0.900.922033.233.2033.7
台中銀 -1.65%-8.60-8.6-4604611.3011.311.5
中壽 3.25%26.1026.1404002020020.7
台開 -2.26%-110-11-760766.406.46.6
遠東銀 -0.57%-3.60-3.6-5905910.6010.610.7
統一證 1.14%0.500.533013.213.2013.3
三商壽 -1.59%-13.70-13.7-940949.209.29.4
華南金 -1.40%-42.4-1-41.4-1382115919.119.219.119.4
富邦金 -1.38%-15233.8-185.8-1729426641.441.241.542.6
國泰金 -1.53%-46.20-46.2-7707739.2039.239.8
開發金 0.94%3.903.9434639999.1
玉山金 -1.12%-63.60-63.6-212021226.7026.727
元大金 1.85%5.405.41818016.316.3016.6
兆豐金 1.49%46.8046.8104104030.230.2030.7
台新金 1.16%19.2019.2132132012.512.5012.7
新光金 -1.72%-3.90-3.9-280288.208.28.3
國票金 -0.58%-8.5-1-7.4-1111512611.511.611.511.6
永豐金 -1.29%-180-18-120012011.6011.611.8
中信金 -1.05%-268.70-268.7-1,30001,30019.7019.719.9
第一金 -1.65%-35.10-35.1-9709721.9021.922.3
遠百 0.73%1.9-0.22.1611523.623.723.624
三商 -1.22%-6.60-6.6-2502521.6021.621.9
農林 -3.20%-2.30-2.3-50514.1014.114.5
潤泰全 -1.79%-16.80-16.8-140146706768.2
紅馬-KY 2.97%131300101043.843.144.444.7
淘帝-KY -2.50%-15.5-0.8-14.7-831156.356.556.358.1
健和興 0.08%0.600.6-1801839.1039.139.1
豐達科 -3.74%-4.10-4.1-20254.8054.856.8
神基 0.23%0.100.1-10144.4044.444.3
晶豪科 1.02%23.217.95.3-26305640.740.340.940.7
大立光 1.72%855-75.8930.8101333,817.23,821.93,796.73,915
華立 0.18%1.301.31313056.656.6056.7
聯陽 -2.41%-1,176.9-278.2-898.764581917459.76058.458.6
嘉晶 -1.37%-259.5-41-218.5-8619027668.86968.871.3
奇鋐 -0.07%-2.5-23.420.9611034236.937.136.637.5
同開 2.14%0.400.4-10118.7018.718.3
威強電 -0.02%00055040.840.8040.8
信邦 1.60%16.5016.5770147.6147.60150
禾伸堂 3.07%160016043430121.3121.30125
零壹 -1.07%-3.20-3.2-90932.6032.633
德律 1.28%0.70.7001154.854.455.155
佰鴻 -2.08%-0.30-0.3-10114.5014.514.8
威健 1.26%1.501.588014.414.4014.6
智原 1.01%6.242.2-861443.743.243.943.6
欣興 0.95%10516.288.87128621538.738.638.739.9
全台 -0.58%-8.85.9-14.7-32437520.220.120.220.7
遠見 -0.07%-0.6-0.600212138.138.138.136.7
揚智 0.85%15-0.215.2104105116.916.916.717
晶技 -0.42%-76.264.2-140.4-15915531457.857.557.958.8
健鼎 -5.07%-149-0.7-148.3-26127108.8109.5108.8114.5
台灣大 0.23%35.5035.51461460107.3107.30107.5
訊舟 0.50%000011888.18.1
益登 -1.16%-3.3-1.9-1.4-971617.81817.717.9
和鑫 -1.00%-4.20-4.2-4204210.1010.110.2
總太 1.69%24.9024.94545032.832.8033.4
華晶科 2.56%1.101.122022.522.5023.1
銘異 0.18%2.7-11.414.1-43621051414.21413.7
協禧 0.36%0.7-0.20.9610419.219.219.219.4
僑威 0.85%4.95.3-0.3-6162226.526.326.626.7
聯亞 1.95%87.5-7.895.315172264.2264.6260.8271
網龍 1.86%59.8059.83737086.886.8088.4
日電貿 1.00%17.8017.83034452.152.152.152.7
聯傑 -2.19%-2.30-2.3-60617.5017.517.9
穩懋 2.11%1,112.547.21,065.316021858241.5241.3242.2248
弘塑 1.12%17.5-0.117.6374224.1224.1224.1230
晶宏 3.66%13.51.911.5131632322.923.523.8
新揚科 -1.90%-10-1-2022502525.5
璟德 2.70%41.5041.5550307.2307.20315.5
波若威 0.50%4.60.14.6-2022242424241.8
公準 -0.78%-3.90.9-4.7-281049.349.249.451.7
景碩 -1.17%-153.6-93.7-59.8-5723429145.145.44546
樺晟 -0.51%-3.7-1.1-2.63540518.318.318.118.2
佰研 0.11%0.4-0.20.6-62843.843.943.843.7
順達 2.75%126.52.8123.735572280.780.780.884.2
優群 0.86%46.3046.35757094.694.6095.4
大學光 0.36%44.589.3-44.888577143.6143.1144.3137.5
台嘉碩 -3.10%-3.4-0.5-2.9-41521.922.421.822.6
三顧 -0.74%-2.3-4.42.116551.752.151.254.2
緯創 -0.90%-200-20-7907928.1028.128.4
光環 -0.50%-5.72.5-8.119301137.337.337.536.9
千如 1.55%0.30.3001116.11616.316.3
虹冠電 1.65%5.705.7-50569.2069.268.1
威剛 -0.13%-13.30.2-13.5-178117956.155.956.156.2
欣銓 1.45%40.81.639.281991828.528.528.629
宜特 0.53%17.27.79.53605754.454.354.557.5
鈊象 0.38%440121523.3522526522
閎暉 0.31%0.70.60.1-53830.129.930.130.1
弘憶股 -0.34%000-10114.9014.915
尼克森 -0.64%-3.11.1-4.2-391240.240.240.341.7
加百裕 1.03%0.30.3001129.329.129.429.8
雙鴻 0.80%46.5-8.655.1143723157.9158.1157.7162
泰碩 0.70%46.228.118.131744389.689.39089.9
麗清 0.39%0.500.555025.525.5025.6
奇偶 0.84%3.4-0.43.71617123.323.42323.6
尚立 0.29%0.10.1001117.217.217.317.4
先進光 -1.80%-2-0.1-1.8-2133636.23636.9
上詮 -0.85%-1.60-1.6-80823.5023.523.7
熱映 6.38%248.50248.5-30030129.80129.8121.5
精材 3.20%342.118.2323.91121301882.282.183.185
新日興 3.11%44.52.741.810111130129.8132.5134
明泰 -0.50%-5.9-1.9-422442226.826.826.726.6
玉晶光 -0.12%-11.524.7-36.2-31720471.8471472.4484.5
京鼎 2.41%210.56204.5405313165164.9165.3170
榮創 0.64%10.81.98.88692618.118.118.418.2
類比科 2.59%24.22.521.7-2342734.63434.633.7
創意 0.00%000110228.5228.50228.5
利機 2.82%10.6-4.515.1610437.437.736.640.2
聯鈞 0.51%4.504.51414063.663.6063.9
晶睿 -2.25%-1.6-1.6001171.171.970.372.7
安勤 1.96%1.31.3001166.365.666.967.1
群創 -0.92%-43.5-0.1-43.4-4473247716.16.16.16.2
力致 -1.47%-15.40.6-16-1341761.561.461.662.8
單井 0.15%0.61.2-0.64191520.520.520.520.3
昇達科 -2.36%-12.10-12.1-70773.4073.475.1
陽程 1.97%9.22.17.1-1271924.624.424.724.1
揚明光 -4.27%-22.90-22.9-90959.7059.762.2
位速 0.00%000-20219.7019.719.7
矽瑪 1.71%0.40.4001126.326.126.626.9
華擎 1.65%434304.7129.3-38142180146.5145.3147.4144
柏騰 0.51%1.20.40.917634.934.93535.8
凡甲 1.26%75.2075.26262096.496.4097.6
聚積 -0.05%-0.4-0.50.1-731088.188.28888
力旺 0.25%30.5162.8-132.3-221335347.1338350.5356.5
晶相光 0.80%5.805.899080.580.5081.1
台勝科 1.92%11.5011.5440149.6149.60152.5
嘉澤 -0.91%-5520.1-75.1-41115403.5402.4404.2423
晶彩科 0.06%00.1-0.1-32515.815.815.815.9
曜越 -0.47%-0.10-0.1-10121.4021.421.5
西柏 -0.53%-0.80-0.9-112757575.175.9
敦泰 1.47%17.1116.1-3523731.43131.531
宇峻 0.23%1.81.60.2-45985.685.485.785.7
兆利 -0.32%-0.8-0.5-0.4-13463.163.263.163.4
禾瑞亞 -3.29%-235.413.3-248.7871011470.870.771.667.8
嘉威 1.71%26.918.48.57221571.771.272.472.4
神準 0.74%40.43.6253107.8107.7107.8109.5
牧德 1.56%57-9.366.36115332.4333331.1344
辛耘 2.15%7.90.27.778145.945.946.147
閎康 2.48%39.3-4.7441820279.179.47781.8
通嘉 1.21%3.4-1.14.539631.331.331.232.9
艾笛森 -0.07%-0.20-0.2-2502511.9011.912
智易 0.60%39-19.858.853782583.183.382.584.4
宏致 -0.33%-0.70-0.6-71824.424.424.424.5
谷崧 0.00%00001111.811.811.811.9
碩天 -2.50%-20-2-1018008082
西勝 1.59%0.300.3-10115.7015.715.5
新鉅科 1.53%23.43.819.52531649.249.149.849.9
健策 9.51%237023712120207.8207.80227.5
世芯-KY -0.94%-144.5-125.2-19.3-25153290.5291.8289.3299
圓展 -0.22%-0.20-0.2-30329.8029.829.9
TPK-KY -0.79%-29.20-29.2-8908941.7041.742
家登 -1.48%-1,390.545.9-1,436.4-35853411227.9227.1228232
碩禾 -2.37%-40-16-24.1-5152084.485.18488.8
隆達 1.91%1814.43.613513818.418.318.618.6
大聯大 -1.42%-2.20-2.2-40438.9038.939.4
欣陸 -2.56%-1.50-1.5-50511.7011.712
合勤控 0.11%0.800.8-4504516.1016.116.1
神達 -0.29%-8.1-2.6-5.561862532.632.632.532.5
漢磊 0.72%118.7189.6-70.9-21036557528.628.228.829.1
上緯投控 1.87%33.5033.52222081.681.6083.1
日月光投控 -0.32%-17.26.7-23.9-20688860.660.560.661.8
永崴投控 1.91%0.500.522013.113.1013.4
佳醫 0.52%0.600.6-20257.5057.557.2
東洋 -1.63%-170-17-1401474.7074.775.9
雃博 -0.60%-36.260.5-96.7-619015140.239.840.542.1
邦特 2.56%274.922.1-628131.7129.8132.2128.5
穆拉德加捷 -2.25%-1.9-1.9005516.917.116.716.5
健喬 4.91%31.8031.82626024.924.9026.2
旭富 3.63%423.838.3-628144.5143144.9138.5
友華 0.77%6.306.3-1601651.4051.451
優盛 1.74%24.7-2.827.5-24416521.821.921.820.7
晟德 -0.29%-15.312.5-27.8-29649356.856.656.857.8
太醫 0.30%2.42.40210879.579.479.779.4
聯合 3.06%3.303.333035.935.9037
健亞 1.46%9.39.300222228.928.729.228.6
亞諾法 1.92%534-357.1891.121738717071.872.470.376.5
麗豐-KY -0.68%-53.5-85.632.1203919202.9204.4199.9206
康聯-KY -3.30%-4.5-0.8-3.7-42622.72322.623.6
全宇生技-KY 5.78%11.9011.955041.241.2043.6
訊映 1.53%6.25.80.4-1121331.230.931.431
太景*-KY 1.08%8.4-0.18.53941218.918.918.919.2
智擎 7.96%166.1-2.4168.5263610585857.864.5
鐿鈦 0.75%220022133132.5133.5131.5
瑞基 -0.84%-76.50-76.5-30030302.50302.5305
佐登-KY -1.76%-6-4.8-1.224285.185.983.685.3
炎洲 0.00%000-30310.5010.510.5
如興 -3.19%-3.70-3.7-140148.308.38.5
利勤 3.74%45.5-4.349.83336333.833.932.535.4
廣越 1.63%202110122.5122.50124.5
東台 -0.30%-0.20-0.2-40412.5012.512.6
拓凱 3.25%160164401231230127
全球 7.94%51.4051.41212053.953.9058.2
智伸科 -2.71%-101-14.5-86.5-20626143.1145.1142.7147
力達-KY -2.35%-2.2-2.2003331.231.530.833.4
氣立 -0.08%-0.30-0.37705454054
元翎 -1.93%-3.10-3.1-50531.6031.632.2
磐亞 0.00%00001111.511.511.511.5
永捷 -1.14%-0.80-0.8-50514.1014.114.3
德淵 10.03%3.303.3-20216.5016.514.8
美琪瑪 0.20%0.50.7-0.2-41551.150.551.251.2
國精化 -1.14%-2.8-2.4-0.4-45927.327.627.127.2
雙美 -0.02%-0.1-1.21.1-16779.479.579.378.2
豪展 -0.13%-35.9-8.918321471.471.371.770.8
華廣 -0.44%-0.60-0.6-20267.8067.868.1
皇將 -0.91%-1.30-1.3-4043703737.4
台耀 2.51%222.240.4181.8981616354.954.755.456.6
材料-KY 1.62%202110123.5123.50125.5
南寶 0.00%000-101137.50137.5137.5
VHQ-KY -1.76%-8.50-8.5-70769.1069.170.3
遠傳 2.44%67.6166.64243164.364.365.365.9
正文 -1.53%-3.20-3.2-1001021.2021.221.5
前鼎 1.42%8.64.34.3-1061637.837.33837.6
致伸 -0.94%-8.30-8.3-1901946.3046.346.8
事欣科 0.00%000-2022702727
新唐 -3.21%-7.10-7.1-60637.1037.138.3
泰鼎-KY 1.35%50.5-151.5-4945370.670.870.669.5
茂林-KY 1.72%12120055139.4138.2140.6142
和碩 -1.33%-214.20-214.2-262026261.3061.362.1
亞電 1.44%0.200.2-10113.9013.913.7
康控-KY -2.55%-6-0.5-5.5-112117.7118117.5123
光鋐 1.64%5615.3555.7-1,770411,81118.918.818.918.6
臻鼎-KY 6.75%563.50563.574740112.9112.90120.5
誠美材 0.00%0000336665.9
天鈺 -3.00%-8.90-8.9-1101126.8026.827.6
譜瑞-KY -1.84%-27795.6-372.6-71017887.2881.2890.8944
十銓 1.26%33.1-0.933.96364140.840.94041.4
立積 2.30%264123.8140.3308050143.3142.3144.8147
IET-KY 0.13%0.3-0.71-22459.459.759.358.8
廣穎 -0.20%-0.80-0.8-1701724.8024.824.8
亞泰 -0.09%-0.3-0.1-0.2-51654.154.254.154.1
佳凌 -1.27%-0.50-0.5-20217.8017.818
眾達-KY 0.38%16.543.7-27.2-171835125.1123.5125.9127.5
華星光 1.43%19.518.70.85565124.424.224.624.4
環宇-KY -4.74%-170-17-70751.3051.353.7
榮剛 0.61%0.100.1-10116.4016.416.3
訊連 -2.19%-660-66-260261160116118.5
凌網 -3.17%-1.50-1.5-10147.3047.348.8
科嘉-KY 4.29%110.211.998.315291488.588.289.194.8
萬達光電 -0.50%-0.90-0.95503434033.8
東科-KY -3.12%-2.30-2.3-30324.5024.525.3
乙盛-KY -1.81%-1.70-1.7-30330.4030.431
鎧勝-KY -2.81%-130-13-1101142.2042.243.4
祥碩 -0.91%-300-105-195-217281,173.71,185.71,170.71,180
信驊 0.11%583.3-78.3-1231,4551,4301,471.71,550
界霖 -3.73%-1.50-1.5-10141.6041.643.1
豐祥-KY 0.52%20244096.796.7097.2
宜鼎 3.03%5.505.5110181.5181.50187
桂盟 2.38%20020-527120120120116
光聯 0.00%000-10113.5013.513.5
建榮 6.94%62.10.861.32022240.740.64143.7
世界 0.22%45.740.35.4728627971.17171.271.8
先豐 2.60%154.210.814271321.421.321.622.1
中光電 1.94%1.201.222030.930.9031.5
中磊 1.28%6.66.20.4-16773.773.174.173.7
中菲 1.38%1.301.322047.147.1047.8
台半 -0.97%-5.40.1-5.5-1321537.137.137.137.5
崇越 2.40%200208801041040106.5
高技 1.85%9.79.700111147.747.248.148.9
均豪 0.13%0.10.3-0.2-1341918.91919.2
宣德 -1.86%-123.2-68.1-55.1-14678181.782.381.385.2
松翰 -0.26%-28.17.1-35.21721901857.257.257.657
智冠 -1.43%-32-24.4-7.621917117.6118.3116.9114.5
中美晶 0.71%61.221.439.820987887.587.487.789.4
同亨 -0.70%-0.7-0.3-0.4-13424.92524.925.3
凱崴 1.34%0.200.211011.211.2011.4
力麒 -0.58%-0.10-0.12209.59.509.4
隆大 -1.67%-2.5-2.60.111091515.114.815.2
遠雄 -0.46%-1.40-1.4-70743.9043.944.1
鄉林 2.98%1.201.25508.38.308.6
長虹 1.09%2.702.733082.982.9083.8
鳳凰 15.23%14.8014.833032.332.3037.2
中租-KY 2.73%38703871231230115.4115.40118.5
上海商銀 -3.47%-148.70-148.7-103010341.6041.643.1
南仁湖 3.04%13.38.15.2945369.79.69.810.2
群益證 -1.43%-2.80-2.8-200209.809.89.9
康和證 -0.37%-2.40-2.4-940947077.1
群益期 -0.72%-0.50-0.5-20238.3038.338.6
創惟 -2.37%-19.72-21.7-1811943.841.943.945.2
競國 -1.78%-3.30-3.3-90920.6020.621
大宇資 -1.20%-5.10-5.1-60670.6070.671.4
聚碩 0.35%3-2.45.51622639.94039.640.4
新普 0.64%3644.2-8.2-51318311.4309.5312.9314.5
上奇 0.24%0.100.1-10142.1042.142
廣運 2.60%11.4011.42626016.916.9017.4
信音 -0.64%-2.3-0.6-1.71822416.316.316.216.3
九豪 1.98%32.20.719816.516.416.717.1
茂達 0.45%9.14.15-11162775.174.975.274.7
亞翔 -1.17%-0.90-0.9-30325.8025.826.1
柏承 -0.57%-0.50-0.5-50517.6017.617.7
振曜 1.19%1.401.433037.837.8038.3
頎邦 1.78%1291.6127.41151216606060.361.1
嘉聯益 -2.96%-84.4-21.7-62.6-783311125.726.225.526.4
鈞寶 -2.05%-3.80-3.8-80823.5023.524
捷波 -1.47%-10-1-40417.9017.918.2
凌華 1.86%2.502.522067.267.2068.4
宏齊 2.31%11.1011.1373701313013.3
統振 -0.76%-3.2-4.71.512251316.816.916.617.1
立敦 0.00%00001117.917.917.918.2
瑞儀 1.59%22.5022.514140100.9100.90102.5
橘子 0.47%4.60.83.8916761.661.661.762
合晶 1.09%48.1-7.755.81041332933.133.232.933.7
幃翔 -1.87%-1.20-1.2-4041601616.3
新潤 -0.66%-0.20-0.211030.130.1029.9
萬潤 1.06%2.7-0.83.556142.442.541.743.2
廣明 4.56%903.486.652586343434.635.7
豐藝 0.34%0.300.333034.434.4034.6
巨路 2.95%1.901.911064.564.5066.4
帆宣 -7.99%-3,151.76.7-3,158.4-516105267574.37581.1
佳必琪 1.01%3.90.43.5612632.232.232.232.8
盛群 -0.38%-20.5-2.5-53865.26565.265.7
海韻電 -0.74%-2-0.4-1.6-41553.954.253.854.2
飛捷 -0.98%-20-2-30367.8067.868.5
雷科 1.53%0.700.722022.922.9023.3
日揚 -0.39%-0.1-0.1001125.725.725.625.8
今國光 -1.71%-3.40-3.4-90922.1022.122.5
聯茂 0.76%1011101321320133
精誠 0.70%1.10.90.3-11278.277.678.578.2
中探針 0.51%4.2-1.75.92226431.631.631.231.9
富旺 -1.26%-2.6-1-1.66161012.91312.912.7
晉泰 0.16%0.10.1001161.16161.160.9
旺矽 1.75%62.8062.84545079.679.6081
聚鼎 -1.51%-3.8-0.9-2.9-2246363.362.964.3
光鼎 -1.17%-0.20-0.2-2028.108.18.2
超眾 3.97%3410341383802262260235
系微 0.38%9.44.45-15203571.571.371.571.2
驊訊 11.01%887.90887.9377377021.421.4023.8
勝麗 0.06%1-34-819171.8174.5171.5171
力成 -1.61%-128-6.2-121.8-56268296.89796.798.9
立端 -3.06%-3.40-3.4-20255.5055.557.2
定穎 3.61%125.8-1.1126.8173182919.219.219.119.9
矽格 1.46%8.27.50.72151337.337.137.737.5
久元 1.92%75.25.869.4-48146263.262.863.261.8
泰詠 0.48%0.30.20.1-12320.920.820.920.9
台郡 1.02%1501514140105.4105.40106.5
同欣電 0.26%105225.5-120.519227886143.2142.6145.3142
台燿 -2.00%-163.50-163.5-60060136.30136.3139
台表科 2.59%506161.9344.1-9965164119.3117.5120116.5
胡連 -0.69%-4.8-0.9-3.938586.686.786.585.4
淳安 3.68%3.903.955020.920.9021.7
佳邦 -0.86%-3.6-4.50.92141229.729.929.530.4
聯嘉 -0.69%-24.6-12.9-11.61551772220.120.219.620.1
迅德 1.73%1.901.9-30336.7036.736.1
晶焱 -1.01%-5-0.6-4.4-42682.88382.783.8
群電 -0.83%-5.20-5.2-1001062.4062.462.9
樺漢 -3.93%-36-2.8-33.2-415183.2185.5182.7191
矽力-KY -0.99%-237.987.3-325.2-107171,418.91,4101,422.51,455
瑞祺電通 -0.26%-520.7-25.7-5914135.5134.1136.4141.5
大中 0.65%4.804.888092.492.4093
廣錠 -4.15%-6.60-6.6-20279.5079.582.8
訊芯-KY 0.23%3-10.113.19123107.9108.5105.2110
康友-KY -0.55%-2.5-2.50132152152.5151.3152.5
GIS-KY 1.54%723.5380.2343.3-305105410114.4111.5115.1114
神盾 0.82%79.566.413.1-54651190.9190.2191.6189
大樹 -2.31%-20.90-20.9-1101182.3082.384.2
保瑞 -0.65%-1-10011153.5154153152
環球晶 0.10%1.51.50044362.3362.1362.5366
九齊 0.67%1.31.7-0.4-33633.633.233.833.9
南六 0.41%330033242.5242243228
台塑化 -0.42%-18.8-25.26.426502488.989.388.289.5
聚和 4.00%36.23.532.7-25164122.121.922.220.9
精測 -0.26%-40-16.6-23.4-22325611.6612611.3623
芮特-KY -0.32%-0.20-0.2-1016206262.2
達爾膚 0.56%4.3-26.3912363.863.963.264.6
愛普 3.71%1,211671.8539.28315673209.4206.5215.7213
晶心科 1.28%330022117.3116.5118128
倉和 -0.09%-7.5-7.5003131268.9269268.8289.5
高端疫苗 1.30%132.80132.81021020100.2100.20101.5
長華科 1.49%2.2-1.73.825328.929.128.631
興能高 0.00%00012145454545.1
是方 0.77%72304.2-232.2-72027344.9336.1351.3384.5
醫揚 -0.58%-10-1110172.5172.50171.5
申豐 -0.43%-0.5-0.50011115.3115.5115119
動力-KY 3.94%49.4-0.950.32627146.446.545.648.4
朋億 -0.33%-0.50-0.5-1011520152152.5
M31 2.23%6.56.50011291.3288294.5298.5
羅麗芬-KY 1.17%1.501.5-101128.50128.5127
中揚光 -1.22%-1.40-1.4-20257.2057.257.9
緯穎 2.77%376-237814162848.9849848876
復盛應用 -0.28%-2-0.5-1.5-314176.6177176.5177
鈺太科技 3.49%505010143.3143147148
雍智科技 0.03%2.52.5003232243.5243.5243.6246
台通 -0.02%-0.2-2.92.7-23224517.117.217.117
矽創 1.75%4550.6-5.6-11718143141.4144.4150
尖點 -1.93%-1.10-1.1-30319.8019.820.2
鈦昇 0.80%0.800.833033.533.5033.8
昇陽半導體 -6.55%-28.40.2-28.6-81948.147.948.151.7
榮群 2.35%75.155.519.7-15597443.342.843.742.4
台虹 -1.36%-13.8-4.8-9-715224646.245.947.2
九暘 1.09%1.90.51.4911216.316.216.516.4
蜜望實 -1.89%-5.40-5.4-110112602626.5
網家 0.99%11563.751.3-514798119.1118.1119.5118.5
南電 -0.49%-238.6-180.8-57.8-4854028875555.354.955
東捷 0.70%0.20.20-11214.214.114.314.3
來思達 2.86%3.603.62206363064.8
元太 -0.08%-14.6-11.7-3418426842.142.240.742.2
致新 3.05%130.53.4127.129301142.7142.6146147
宏捷科 1.72%94.228.166.141632287.186.888.188.4
品安 -3.09%-21.70-21.7-2402429.3029.330.2
翔名 -0.54%-0.6-0.6002255.455.655.358.1
擎亞 1.56%12.2111.2-5946312.412.212.412.3
錸寶 0.76%0.300.311039.739.7040
凌巨 -0.56%-0.20-0.2-3038.908.98.9
華東 -1.80%-1.50-1.5-8199.49.49.49.6
福懋科 -1.06%-2.70-2.7-70737.1037.137.5
南茂 -0.38%-2.50-2.5-2102131.3031.331.4
博智 1.70%139.52.4137.156571144.1144.1146.5146.5
達方 -1.40%-3.50-3.5-70735.7035.736.2
加高 1.29%6.30.26.11517228.728.628.729.1
精星 -0.96%-1.20-1.2-70717.2017.217.4
勤誠 4.88%409.8373.236.6-10768697.795.110096.3
志超 -0.83%-100-10-3403435.1035.135.4
朋程 -1.69%-2.80-2.8-2028308384.4
富鼎 -0.83%-1.2-1.2006625.225.325.125.3
宇瞻 -1.65%-33-33.30.23423947.748.147.248.2
群聯 0.36%35.8-2.8-123276274.3277.2280
金居 1.17%4.80.34.57103414141.141.6
盛弘 7.83%7,600.541.27,559.3-1,7381741,91250.850.650.846.5
百和興業-KY -0.67%-0.60-0.6-12330303030.6
匯鑽科 2.33%2.302.322049.449.4050.5
大江 0.10%0.50.50022252.4252.3252.5262
富邦媒 -0.18%-1-10011549.5550549572
柏文 -0.31%-30-3550196.6196.60196
潤泰材 0.64%2.7-0.53.21011138.138.137.638.5
億豐 0.10%0.5-4.55121247248.5244253.5
三貝德 0.00%0-0.80.846262.262.361.962.5
大田 -0.17%-1.3-0.5-0.73151248484847.8
台汽電 -0.55%-7.7-10.62.915372237.437.637.137.8
國統 0.30%0.200.233016.416.4016.5
明安 -0.04%-0.1-0.30.334133.133.132.833.2
高力 0.10%3.3-22.826.131451472.773.171.473.9
友佳-DR -0.96%-0.80-0.8-360362.202.22.2
精熙-DR -0.37%-0.60-0.6-590592.502.52.5
鈺齊-KY 3.90%53.2647.21115490.990.692.194.9
寶成 -2.91%-16.80-16.8-2102127.5027.528.3
統一實 -0.44%-0.30-0.3-9098.608.68.6
豐泰 -2.74%-209-59.7-149.3-202242181.5183.3180.5188
櫻花 -1.96%-0.90-0.9-1014604646.9
美利達 0.84%55.5055.539390168.6168.60170
巨大 -0.30%-30-421274235236.2236.8235.6238.5
中鼎 -1.40%-12.3-0.3-12-242263434.133.934.5
成霖 -1.13%-0.60-0.6-40412.2012.212.4
慶豐富 2.95%36.9-339.94245327.827.826.828.8
百和 3.98%5.205.222065.465.4068
宏全 -1.20%-1.30-1.3-20254.3054.354.9
信義 2.22%4.1-0.54.56712626.125.726.9
裕融 -2.11%-8.40-8.4-40499.4099.4101.5
好樂迪 -0.26%-2.2-2.90.71113266.366.565.166.6
潤泰新 0.04%0.10.8-0.7-23545.24545.345.6
皇田 -0.56%-0.80-0.8-20271.2071.271.6
世紀鋼 1.71%24.7024.71717085.185.1086.6
台股大盤 相關文章