• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▼0.14
  • 漲幅
    -1.70%
  • 成交量
    870張
  • 產業
    上市 紡織類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麗 (1444)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00168.168.10-16666-2.40%
2025/03/2500.00178.338.28-17682-2.49%
2025/03/2100.00128.368.31-12691-1.73%
2025/03/2000.00428.428.43-42660-6.36%
2025/03/1958.4000.008.3756680.75%
2025/03/14188.3100.008.35187002.57%
2025/03/1300.0028.408.29-2760-0.26%
2025/03/1200.00438.408.40-43757-5.68%
2025/03/1100.0018.328.44-1753-0.13%
2025/03/0578.5300.008.6077360.95%
2025/03/0400.0078.488.55-7736-0.95%
2025/03/0300.0098.638.59-9734-1.22%
2025/02/2748.7300.008.6747350.54%
2025/02/2600.0058.688.65-5741-0.67%
2025/02/25288.7000.008.70287413.78%
2025/02/20408.6400.008.66407315.47%
2025/02/1700.0058.748.73-5737-0.68%
2025/02/14158.70108.668.7357480.67%
2025/02/13338.6500.008.67337634.32%
2025/02/1200.00188.558.51-18839-2.14%
2025/02/1100.00168.588.55-16844-1.90%
2025/02/1000.00158.568.60-15845-1.77%
2025/02/06168.53498.538.56-33839-3.93%
2025/02/0500.0048.498.48-4835-0.48%
2025/02/03138.45138.378.4508440.00%
2025/01/22418.4698.488.49328463.78%
2025/01/2100.00118.488.44-11844-1.30%
2025/01/2000.00108.408.44-10845-1.18%
2025/01/17518.4300.008.44518476.02%
2025/01/1648.4398.458.40-5850-0.59%
2025/01/15398.40408.398.37-1850-0.12%
2025/01/14178.29428.268.28-25849-2.94%
2025/01/1078.22108.218.21-3839-0.36%
2025/01/09158.3600.008.21158421.78%
2025/01/0878.3898.398.42-2834-0.24%
2025/01/0700.00258.618.39-25826-3.02%
2025/01/0600.00748.618.64-74802-9.22%
2025/01/0300.00268.708.63-26805-3.23%
2025/01/0200.00248.798.72-24803-2.99%
2024/12/3100.00768.838.86-76792-9.59%
2024/12/3000.00168.958.93-16779-2.05%
2024/12/2669.0469.029.0107790.00%
2024/12/2500.00149.029.04-14791-1.77%
2024/12/2459.12159.049.04-10792-1.26%
2024/12/2300.00199.069.07-19793-2.39%
2024/12/2000.00289.069.10-28790-3.54%
2024/12/1900.00289.079.09-28797-3.51%
2024/12/1800.00139.119.16-13845-1.54%
2024/12/1700.00829.149.11-82852-9.62%
2024/12/16249.3000.009.16248582.80%
2024/12/1300.0059.329.18-5869-0.58%
2024/12/12529.4129.359.32508725.73%
2024/12/1100.00159.339.25-15872-1.72%
2024/12/1000.0099.509.40-9868-1.04%
2024/12/091319.3600.009.4713185715.27% 大買/鉅額交易
2024/12/05489.1100.009.11488245.83%
2024/11/26469.3300.009.30469394.90%
2024/11/25179.31129.279.3259450.53%
2024/11/22289.2000.009.22289512.94%
2024/11/2179.1200.009.1579610.73%
2024/11/20169.1000.009.12169701.65%
2024/11/1900.0039.089.09-3979-0.31%
2024/11/18139.0800.009.08139901.31%
2024/11/1569.1400.009.0961,0010.60%
2024/11/1400.00239.049.03-231,017-2.26%
2024/11/1369.2200.009.1561,0200.59%
2024/11/12589.2500.009.28581,0175.70%
2024/11/11899.241129.479.33-231,013-2.27% 大賣/
2024/11/0700.00119.169.17-11958-1.15%
2024/11/0500.00169.109.11-16985-1.62%
2024/11/0400.00189.129.09-181,030-1.75%
2024/11/01199.0900.009.16191,1031.72%
2024/10/29269.0959.099.07211,1651.80%
2024/10/2400.00179.059.07-171,224-1.39%
2024/10/2300.00199.099.09-191,256-1.51%
2024/10/2200.00239.109.12-231,333-1.72%
2024/10/2100.00289.159.13-281,476-1.90%
2024/10/1800.00309.199.17-301,840-1.63%
2024/10/17119.2279.189.1741,8520.22%
2024/10/1600.00239.169.16-231,893-1.21%
2024/10/1500.00169.199.18-161,896-0.84%
2024/10/1459.1400.009.1751,9050.26%
2024/10/0929.2700.009.1121,9730.10%
2024/10/0800.00329.309.28-321,979-1.62%
2024/10/0700.00189.339.39-182,001-0.90%
2024/10/04489.4100.009.37482,0442.35%
2024/10/0100.00399.419.44-392,138-1.82%
2024/09/3099.48139.489.48-42,177-0.18%
2024/09/27369.4329.359.46342,2611.50%
2024/09/2600.00279.359.32-272,258-1.20%
2024/09/2500.0079.359.36-72,265-0.31%
2024/09/2400.0069.329.30-62,264-0.26%
2024/09/2300.00559.489.36-552,282-2.41%
2024/09/20209.3900.009.63202,2690.88%
2024/09/19219.26439.259.30-222,223-0.99%
2024/09/18209.32139.279.2672,2250.31%
2024/09/16519.29379.289.29142,2250.63%
2024/09/13479.1700.009.20472,2212.12%
2024/09/12369.09919.069.05-552,227-2.47%
2024/09/11159.05478.988.98-322,225-1.44%
2024/09/1000.00978.958.92-972,225-4.36%
2024/09/0900.00238.868.97-232,226-1.03%
2024/09/06399.00228.838.99172,2200.77%
2024/09/05539.0600.008.88532,2182.39%
2024/09/04258.96638.958.91-382,222-1.71%
2024/09/0300.00389.379.27-382,234-1.70%
2024/09/0200.00299.419.40-292,228-1.30%
2024/08/2900.0049.479.47-42,237-0.18%
2024/08/2700.00109.519.49-102,278-0.44%
2024/08/26219.55129.579.5392,3050.39%
2024/08/2300.00109.469.49-102,300-0.43%
2024/08/2100.00539.479.48-532,307-2.30%
2024/08/2000.001019.429.41-1012,306-4.38% 大賣/鉅額交易
2024/08/1900.00399.469.44-392,307-1.69%
2024/08/16189.5800.009.52182,3040.78%
2024/08/1500.00259.479.46-252,302-1.09%
2024/08/1300.00259.539.50-252,336-1.07%
2024/08/1200.0079.679.55-72,417-0.29%
2024/08/09139.74319.669.62-182,461-0.73%
2024/08/07189.35149.549.5342,4940.16%
2024/08/0679.10599.149.26-522,475-2.10%
2024/08/05309.12769.329.10-462,440-1.88%
2024/08/015010.1900.0010.20502,3332.14%
2024/07/3014610.11410.1510.151422,3396.07% 大買/鉅額交易
2024/07/29810.2500.0010.1582,3340.34%
2024/07/26610.1000.0010.2062,3240.26%
2024/07/234110.404110.3510.2002,3130.00%
2024/07/226210.154410.2210.15182,2540.80%
2024/07/19910.408810.0910.30-792,118-3.73%
2024/07/183610.0019.999.99351,7581.99%
2024/07/1629.94169.919.87-141,741-0.80%
2024/07/1500.00119.929.90-111,760-0.62%
2024/07/1139.89199.949.83-161,769-0.90%
2024/07/0900.001049.979.99-1041,741-5.97% 大賣/鉅額交易
2024/07/085310.201210.2510.15411,7202.38%
2024/07/0522510.2000.0010.202251,68813.33% 大買/鉅額交易
2024/07/0400.00179.9710.05-171,606-1.06%
2024/07/032319.9500.009.962311,57714.64% 大買/鉅額交易
2024/07/0219.73209.699.71-191,494-1.27%
2024/07/01259.7400.009.75251,4861.68%
2024/06/2889.6519.719.7271,4830.47%
2024/06/2700.00229.649.61-221,487-1.48%
2024/06/2600.00139.719.69-131,491-0.87%
2024/06/2500.00149.769.75-141,493-0.94%
2024/06/24779.8219.809.78761,5025.06%
2024/06/21449.7300.009.79441,5022.93%
2024/06/2000.00159.699.67-151,507-0.99%
2024/06/1900.00349.749.69-341,508-2.25%
2024/06/18179.7400.009.71171,5081.13%
2024/06/14729.7500.009.73721,5644.60%
2024/06/13249.7500.009.73241,6271.47%
2024/06/1249.8719.839.7531,6510.18%
2024/06/1100.00389.889.79-381,648-2.30%
2024/06/072139.9600.009.972131,65312.88% 大買/鉅額交易
2024/06/0300.00189.999.91-181,658-1.09%
2024/05/30229.7900.009.90221,6511.33%
2024/05/2900.0049.839.79-41,636-0.24%
2024/05/2700.00179.729.76-171,639-1.04%
2024/05/2100.00739.849.78-731,652-4.42%
2024/05/2000.00239.969.96-231,661-1.38%
2024/05/161510.0500.0010.10151,6900.89%
2024/05/1500.00199.859.85-191,617-1.17%
2024/05/1400.00299.779.76-291,594-1.82%
2024/05/13249.77719.849.81-471,599-2.94%
2024/05/1019.4800.009.5311,5470.06%
2024/05/0900.00579.489.44-571,554-3.67%
2024/05/0600.0099.639.58-91,554-0.58%
2024/05/02259.5700.009.79251,5211.64%
2024/04/3000.0019.629.54-11,495-0.07%
2024/04/2929.64309.659.63-281,486-1.88%
2024/04/25469.4200.009.40461,4573.16%
2024/04/2400.00139.359.33-131,458-0.89%
2024/04/2300.00599.329.32-591,513-3.90%
2024/04/221319.28389.339.35931,5396.04% 大買/
2024/04/19269.20389.239.15-121,513-0.79%
2024/04/17269.0900.009.10261,4791.76%
2024/04/1600.00219.088.96-211,485-1.41%
2024/04/15579.1600.009.12571,4573.91%
2024/04/1100.00109.179.18-101,446-0.69%
2024/04/1000.00259.309.27-251,437-1.74%
2024/04/09259.2400.009.24251,4271.75%
2024/04/0200.0079.139.12-71,408-0.50%
2024/04/0189.1300.009.1781,4090.57%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章