• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.19
  • 漲跌
    ▲0.03
  • 漲幅
    +0.33%
  • 成交量
    344張
  • 產業
    上市 紡織類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麗 (1444)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26469.3300.009.30469394.90%
2024/11/25179.31129.279.3259450.53%
2024/11/22289.2000.009.22289512.94%
2024/11/2179.1200.009.1579610.73%
2024/11/20169.1000.009.12169701.65%
2024/11/1900.0039.089.09-3979-0.31%
2024/11/18139.0800.009.08139901.31%
2024/11/1569.1400.009.0961,0010.60%
2024/11/1400.00239.049.03-231,017-2.26%
2024/11/1369.2200.009.1561,0200.59%
2024/11/12589.2500.009.28581,0175.70%
2024/11/11899.241129.479.33-231,013-2.27% 大賣/
2024/11/0700.00119.169.17-11958-1.15%
2024/11/0500.00169.109.11-16985-1.62%
2024/11/0400.00189.129.09-181,030-1.75%
2024/11/01199.0900.009.16191,1031.72%
2024/10/29269.0959.099.07211,1651.80%
2024/10/2400.00179.059.07-171,224-1.39%
2024/10/2300.00199.099.09-191,256-1.51%
2024/10/2200.00239.109.12-231,333-1.72%
2024/10/2100.00289.159.13-281,476-1.90%
2024/10/1800.00309.199.17-301,840-1.63%
2024/10/17119.2279.189.1741,8520.22%
2024/10/1600.00239.169.16-231,893-1.21%
2024/10/1500.00169.199.18-161,896-0.84%
2024/10/1459.1400.009.1751,9050.26%
2024/10/0929.2700.009.1121,9730.10%
2024/10/0800.00329.309.28-321,979-1.62%
2024/10/0700.00189.339.39-182,001-0.90%
2024/10/04489.4100.009.37482,0442.35%
2024/10/0100.00399.419.44-392,138-1.82%
2024/09/3099.48139.489.48-42,177-0.18%
2024/09/27369.4329.359.46342,2611.50%
2024/09/2600.00279.359.32-272,258-1.20%
2024/09/2500.0079.359.36-72,265-0.31%
2024/09/2400.0069.329.30-62,264-0.26%
2024/09/2300.00559.489.36-552,282-2.41%
2024/09/20209.3900.009.63202,2690.88%
2024/09/19219.26439.259.30-222,223-0.99%
2024/09/18209.32139.279.2672,2250.31%
2024/09/16519.29379.289.29142,2250.63%
2024/09/13479.1700.009.20472,2212.12%
2024/09/12369.09919.069.05-552,227-2.47%
2024/09/11159.05478.988.98-322,225-1.44%
2024/09/1000.00978.958.92-972,225-4.36%
2024/09/0900.00238.868.97-232,226-1.03%
2024/09/06399.00228.838.99172,2200.77%
2024/09/05539.0600.008.88532,2182.39%
2024/09/04258.96638.958.91-382,222-1.71%
2024/09/0300.00389.379.27-382,234-1.70%
2024/09/0200.00299.419.40-292,228-1.30%
2024/08/2900.0049.479.47-42,237-0.18%
2024/08/2700.00109.519.49-102,278-0.44%
2024/08/26219.55129.579.5392,3050.39%
2024/08/2300.00109.469.49-102,300-0.43%
2024/08/2100.00539.479.48-532,307-2.30%
2024/08/2000.001019.429.41-1012,306-4.38% 大賣/鉅額交易
2024/08/1900.00399.469.44-392,307-1.69%
2024/08/16189.5800.009.52182,3040.78%
2024/08/1500.00259.479.46-252,302-1.09%
2024/08/1300.00259.539.50-252,336-1.07%
2024/08/1200.0079.679.55-72,417-0.29%
2024/08/09139.74319.669.62-182,461-0.73%
2024/08/07189.35149.549.5342,4940.16%
2024/08/0679.10599.149.26-522,475-2.10%
2024/08/05309.12769.329.10-462,440-1.88%
2024/08/015010.1900.0010.20502,3332.14%
2024/07/3014610.11410.1510.151422,3396.07% 大買/鉅額交易
2024/07/29810.2500.0010.1582,3340.34%
2024/07/26610.1000.0010.2062,3240.26%
2024/07/234110.404110.3510.2002,3130.00%
2024/07/226210.154410.2210.15182,2540.80%
2024/07/19910.408810.0910.30-792,118-3.73%
2024/07/183610.0019.999.99351,7581.99%
2024/07/1629.94169.919.87-141,741-0.80%
2024/07/1500.00119.929.90-111,760-0.62%
2024/07/1139.89199.949.83-161,769-0.90%
2024/07/0900.001049.979.99-1041,741-5.97% 大賣/鉅額交易
2024/07/085310.201210.2510.15411,7202.38%
2024/07/0522510.2000.0010.202251,68813.33% 大買/鉅額交易
2024/07/0400.00179.9710.05-171,606-1.06%
2024/07/032319.9500.009.962311,57714.64% 大買/鉅額交易
2024/07/0219.73209.699.71-191,494-1.27%
2024/07/01259.7400.009.75251,4861.68%
2024/06/2889.6519.719.7271,4830.47%
2024/06/2700.00229.649.61-221,487-1.48%
2024/06/2600.00139.719.69-131,491-0.87%
2024/06/2500.00149.769.75-141,493-0.94%
2024/06/24779.8219.809.78761,5025.06%
2024/06/21449.7300.009.79441,5022.93%
2024/06/2000.00159.699.67-151,507-0.99%
2024/06/1900.00349.749.69-341,508-2.25%
2024/06/18179.7400.009.71171,5081.13%
2024/06/14729.7500.009.73721,5644.60%
2024/06/13249.7500.009.73241,6271.47%
2024/06/1249.8719.839.7531,6510.18%
2024/06/1100.00389.889.79-381,648-2.30%
2024/06/072139.9600.009.972131,65312.88% 大買/鉅額交易
2024/06/0300.00189.999.91-181,658-1.09%
2024/05/30229.7900.009.90221,6511.33%
2024/05/2900.0049.839.79-41,636-0.24%
2024/05/2700.00179.729.76-171,639-1.04%
2024/05/2100.00739.849.78-731,652-4.42%
2024/05/2000.00239.969.96-231,661-1.38%
2024/05/161510.0500.0010.10151,6900.89%
2024/05/1500.00199.859.85-191,617-1.17%
2024/05/1400.00299.779.76-291,594-1.82%
2024/05/13249.77719.849.81-471,599-2.94%
2024/05/1019.4800.009.5311,5470.06%
2024/05/0900.00579.489.44-571,554-3.67%
2024/05/0600.0099.639.58-91,554-0.58%
2024/05/02259.5700.009.79251,5211.64%
2024/04/3000.0019.629.54-11,495-0.07%
2024/04/2929.64309.659.63-281,486-1.88%
2024/04/25469.4200.009.40461,4573.16%
2024/04/2400.00139.359.33-131,458-0.89%
2024/04/2300.00599.329.32-591,513-3.90%
2024/04/221319.28389.339.35931,5396.04% 大買/
2024/04/19269.20389.239.15-121,513-0.79%
2024/04/17269.0900.009.10261,4791.76%
2024/04/1600.00219.088.96-211,485-1.41%
2024/04/15579.1600.009.12571,4573.91%
2024/04/1100.00109.179.18-101,446-0.69%
2024/04/1000.00259.309.27-251,437-1.74%
2024/04/09259.2400.009.24251,4271.75%
2024/04/0200.0079.139.12-71,408-0.50%
2024/04/0189.1300.009.1781,4090.57%
2024/03/2900.00269.119.11-261,403-1.85%
2024/03/2889.17239.179.15-151,389-1.08%
2024/03/2700.00599.169.17-591,382-4.27%
2024/03/2600.00199.169.18-191,377-1.38%
2024/03/25549.3129.309.25521,3793.77%
2024/03/22209.2700.009.27201,3721.46%
2024/03/2139.18309.219.24-271,364-1.98%
2024/03/20189.1400.009.17181,3681.32%
2024/03/19159.2859.269.26101,3320.75%
2024/03/1800.00159.199.35-151,336-1.12%
2024/03/1500.0089.849.80-81,275-0.63%
2024/03/1400.00109.929.92-101,258-0.79%
2024/03/1300.00209.939.97-201,272-1.57%
2024/03/1219.97109.9910.00-91,262-0.71%
2024/03/0700.002710.0010.00-271,216-2.22%
2024/03/061110.1000.0010.05111,2050.91%
2024/03/0500.00310.0510.05-31,198-0.25%
2024/03/04110.05210.0510.05-11,175-0.09%
2024/02/263310.15710.1510.15261,1942.18%
2024/02/2200.002110.2910.25-211,202-1.75%
2024/02/2100.002410.3510.35-241,204-1.99%
2024/02/2000.002710.3510.35-271,209-2.23%
2024/02/191110.1968.810.2910.40-57.81,192-4.85%
2024/02/167110.1400.0010.15711,1516.17%
2024/02/157910.0542.210.0010.1536.81,1473.21%
2024/02/0100.001310.1010.15-131,119-1.16%
2024/01/1900.0049.979.99-41,170-0.34%
2024/01/18710.00139.999.99-61,161-0.52%
2024/01/1700.00259.9810.00-251,154-2.17%
2024/01/1600.00210.0510.00-21,100-0.18%
2024/01/1000.00810.1510.10-81,179-0.68%
2024/01/093810.25410.2610.20341,1752.89%
2024/01/043210.2700.0010.25321,2002.67%
2024/01/02110.3500.0010.3011,2400.08%
2023/12/213210.5000.0010.45321,3292.41%
2023/12/201210.4500.0010.55121,3540.89%
2023/12/194910.411510.4010.40341,6582.05%
2023/12/18310.5500.0010.4531,7120.18%
2023/12/1400.001210.4510.40-121,749-0.69%
2023/12/1100.004510.6110.55-451,735-2.59%
2023/12/081810.5500.0010.55181,7361.04%
2023/11/3000.005410.6510.65-541,830-2.95%
2023/11/281010.7500.0010.75102,0250.49%
2023/11/216510.5500.0010.60651,9603.32%
2023/11/20110.6000.0010.5511,9610.05%
2023/11/173210.5000.0010.50321,9821.61%
2023/11/14410.3000.0010.3542,1850.18%
2023/10/313410.251010.1510.15242,2311.08%
2023/10/30710.2000.0010.2072,2530.31%
2023/10/231810.1300.0010.15182,2880.79%
2023/10/2000.00610.1010.10-62,312-0.26%
2023/10/195210.191010.2010.15422,3041.82%
2023/10/183410.162810.1010.2562,3030.26%
2023/10/161210.25110.3010.25112,2300.49%
2023/10/123310.2500.0010.25332,2781.45%
2023/10/1100.001310.2510.20-132,299-0.57%
2023/10/05110.45410.4510.45-32,319-0.13%
2023/10/0300.003310.4710.45-332,359-1.40%
2023/10/0200.00510.5010.45-52,388-0.21%
2023/09/2700.001010.4010.40-102,423-0.41%
2023/09/2200.005210.9710.60-522,525-2.06%
2023/09/2100.003010.7510.80-302,291-1.31%
2023/09/2000.004410.7510.70-442,652-1.66%
2023/09/1800.001710.6010.55-172,699-0.63%
2023/09/1319.910.5000.0010.5019.92,7580.72%
2023/09/12310.5000.0010.5532,7570.11%
2023/09/11210.50210.5010.4502,7770.00%
2023/09/08210.6500.0010.6022,7750.07%
2023/09/07210.7500.0010.7022,7810.07%
2023/09/0600.001210.9010.80-122,782-0.43%
2023/09/0500.001110.8010.80-112,767-0.40%
2023/09/0400.00810.7910.90-82,949-0.27%
2023/09/0100.001110.6510.65-112,880-0.38%
2023/08/25110.3000.0010.3012,9980.03%
2023/08/2400.00410.3310.25-42,994-0.13%
2023/08/2200.00910.6010.45-92,974-0.30%
2023/08/21110.05110.2010.9002,8690.00%
2023/08/181110.05110.0510.05102,7620.36%
2023/08/17310.00810.0010.00-52,763-0.18%
2023/08/1600.00310.0510.05-32,762-0.11%
2023/08/1500.001010.1510.10-102,765-0.36%
2023/08/143410.051510.0910.05192,7640.69%
2023/08/1100.00110.2510.20-12,756-0.04%
2023/08/0700.00510.6010.60-52,740-0.18%
2023/08/041010.6035710.6010.65-3472,736-12.68% 大賣/鉅額交易
2023/07/311410.70710.6210.6072,7210.26%
2023/07/2400.001010.9110.90-102,714-0.37%
2023/07/211010.95610.9511.0042,7240.15%
2023/07/20410.9000.0011.0042,7420.15%
2023/07/1900.001310.9510.80-132,743-0.47%
2023/07/1800.001411.0511.00-142,766-0.51%
2023/07/172410.802410.8510.9002,7790.00%
2023/07/1300.001111.0510.90-113,471-0.32%
2023/07/1200.001111.2011.05-113,741-0.29%
2023/07/102211.3000.0011.30223,7980.58%
2023/07/0700.00911.1011.20-93,785-0.24%
2023/07/065411.263411.1911.20203,7670.53%
2023/07/05211.2500.0011.2523,7360.05%
2023/06/16610.8000.0010.8062,8870.21%
2023/06/075110.8100.0010.90512,6751.91%
2023/06/052510.6500.0010.70252,5250.99%
2023/05/29710.5000.0010.5072,6250.27%
2023/05/26210.4500.0010.4022,7450.07%
2023/05/252210.6200.0010.55223,1520.70%
2023/05/23810.6000.0010.7083,1670.25%
2023/05/16710.4000.0010.4073,2010.22%
2023/05/15210.4000.0010.4023,2180.06%
2023/05/04410.8000.0010.8543,2360.12%
2023/04/282010.7500.0010.75203,2420.62%
2023/04/273910.8400.0010.80393,2331.21%
2023/04/25410.7000.0010.6543,2120.12%
2023/04/21610.85610.8810.8003,2290.00%
2023/04/2000.00110.8510.90-13,459-0.03%
2023/04/192011.102011.0111.0503,4270.00%
2023/04/126410.4500.0010.40642,7042.37%
2023/04/11110.3500.0010.3012,6990.04%
2023/04/10510.3500.0010.3552,8010.18%
2023/04/07810.3500.0010.3582,8030.29%
2023/03/3100.00510.3510.35-52,796-0.18%
2023/03/3000.00110.3510.30-12,814-0.04%
2023/03/2900.00110.3510.35-12,844-0.04%
2023/03/2800.001210.3110.30-122,882-0.42%
2023/03/27710.3500.0010.3572,9160.24%
2023/03/2200.00510.4010.40-52,942-0.17%
2023/03/21210.3500.0010.3522,9380.07%
2023/03/2000.001110.2510.30-112,936-0.37%
2023/03/14410.5000.0010.5042,9190.14%
2023/03/073710.8000.0010.80372,9781.24%
2023/03/0100.006810.5910.60-682,917-2.33%
2023/02/1500.001010.4010.40-102,474-0.40%
2023/01/1000.002010.4510.40-202,994-0.67%
2023/01/0600.00210.4510.40-22,760-0.07%
2023/01/0500.002010.7510.45-202,808-0.71%
2023/01/043010.654910.6110.65-192,676-0.71%
2023/01/0300.00110.1510.15-12,462-0.04%
2022/12/28210.301310.3210.20-112,666-0.41%
2022/12/2700.001010.4010.35-102,578-0.39%
2022/12/211610.2000.0010.15162,7710.58%
2022/12/16510.4500.0010.4052,8520.18%
2022/12/12210.4500.0010.5023,1700.06%
2022/12/0900.007710.5110.50-773,202-2.40%
2022/12/078910.558910.4510.5003,3750.00%
2022/12/06510.6900.0010.5553,5040.14%
2022/12/05110.7000.0010.7013,7800.03%
2022/11/30210.5000.0010.6023,8980.05%
2022/11/25610.5500.0010.4063,9060.15%
2022/11/1600.002010.6010.50-204,712-0.42%
2022/11/1100.002010.5510.40-204,770-0.42%
2022/11/1000.001010.4510.40-104,780-0.21%
2022/11/0900.002010.8010.75-204,834-0.41%
2022/11/0700.002010.6010.75-204,923-0.41%
2022/11/033310.3700.0010.35334,6450.71%
2022/11/012810.4000.0010.50284,6590.60%
2022/10/2000.002010.3010.70-204,585-0.44%
2022/10/1300.002010.3010.00-204,460-0.45%
2022/10/0500.002010.8010.55-204,277-0.47%
2022/09/3000.002010.6510.75-204,054-0.49%
2022/09/283610.505610.5710.40-203,992-0.50%
2022/09/26510.85111.1510.8543,8860.10%
2022/09/2200.002011.5511.50-203,813-0.52%
2022/09/2155811.8125811.8311.553003,7747.95% 大買/大賣/鉅額交易
2022/09/208511.561211.4011.40733,5622.05%
2022/09/1500.001811.9011.75-183,447-0.52%
2022/09/14511.58511.5511.7003,3290.00%
2022/09/1300.0024211.8511.75-2423,279-7.38% 大賣/鉅額交易
2022/09/1226711.972512.0912.052423,1397.71% 大買/鉅額交易
2022/09/0600.007611.3811.25-762,705-2.81%
2022/09/051711.5000.0011.55172,6800.63%
2022/09/0200.002511.3511.40-252,674-0.93%
2022/09/01211.3500.0011.3522,6550.08%
2022/08/31111.4500.0011.5012,6350.04%
2022/08/305311.455511.5811.45-22,608-0.08%
2022/08/298311.5300.0011.50832,5013.32%
2022/08/26111.401511.6711.85-142,389-0.59%
2022/08/251411.3500.0011.35142,2260.63%
2022/08/2400.0018211.6911.40-1822,166-8.40% 大賣/鉅額交易
2022/08/22611.3000.0011.4561,7770.34%
2022/08/191611.412311.4011.40-71,723-0.41%
2022/08/18111.3000.0011.3011,6990.06%
2022/08/1618211.2518211.1511.2001,7070.00% 大買/大賣/
2022/08/1583910.9600.0011.108391,70349.25% 大買/鉅額交易
2022/08/12910.5400.0010.5591,5560.58%
2022/08/11510.3500.0010.5051,5360.33%
2022/08/101010.3500.0010.35101,4950.67%
2022/08/091010.3500.0010.40101,4770.68%
2022/07/284210.3500.0010.30421,5802.66%
2022/07/27110.4000.0010.3511,5910.06%
2022/07/25710.3500.0010.6071,6160.43%
2022/07/22310.3000.0010.3031,6020.19%
2022/07/203610.3000.0010.25361,7572.05%
2022/07/191910.2500.0010.25191,8081.05%
2022/07/086510.1400.0010.10652,1782.98%
2022/07/075310.0700.0010.15532,1922.42%
2022/07/0600.00910.1010.05-92,219-0.41%
2022/07/0500.002010.1510.20-202,348-0.85%
2022/07/0400.00710.1110.15-72,366-0.30%
2022/07/0100.001810.2410.10-182,404-0.75%
2022/06/305910.331910.3110.35402,4791.61%
2022/06/2900.00210.4510.45-22,499-0.08%
2022/06/2400.00110.3010.30-12,614-0.04%
2022/06/2300.002010.2010.25-202,618-0.76%
2022/06/2200.00210.3510.20-22,614-0.08%
2022/06/2100.00210.3010.40-22,614-0.08%
2022/06/2000.002010.3710.20-202,615-0.76%
2022/06/1700.00510.4010.40-52,603-0.19%
2022/06/1600.002010.7310.45-202,603-0.77%
2022/06/15810.501210.5810.65-42,610-0.15%
2022/06/141810.451410.4010.4542,5860.15%
2022/06/10210.9000.0010.9022,5740.08%
2022/06/0800.00210.8510.85-22,589-0.08%
2022/06/06310.8500.0010.9032,6010.12%
2022/05/314610.8500.0010.80462,6731.72%
2022/05/3000.00510.9010.90-52,667-0.19%
2022/05/2500.002010.9510.90-202,664-0.75%
2022/05/2400.002010.7310.65-202,598-0.77%
2022/05/2300.002010.7010.65-202,583-0.77%
2022/05/1900.002010.4010.45-202,556-0.78%
2022/05/17210.5000.0010.5022,7230.07%
2022/05/1100.002010.3510.45-202,701-0.74%
2022/05/1000.00129.9710.15-122,683-0.45%
2022/05/0900.002010.1810.10-202,696-0.74%
2022/04/276210.612010.6010.75422,8011.50%
2022/04/261111.0000.0011.00112,8020.39%
2022/04/2500.0010410.8610.65-1042,715-3.83% 大賣/鉅額交易
2022/04/212411.1500.0011.10242,6720.90%
2022/04/2000.002011.3011.15-202,650-0.75%
2022/04/1916811.4016811.5511.4502,5890.00% 大買/大賣/
2022/04/1800.002411.0511.20-242,413-0.99%
2022/04/152111.17111.3511.10202,3890.84%
2022/04/1200.00611.1210.95-62,356-0.25%
2022/04/1100.0026111.3611.30-2612,322-11.24% 大賣/鉅額交易
2022/04/071911.2500.0011.00192,1880.87%
2022/04/0629611.27911.1011.352872,16213.27% 大買/鉅額交易
2022/03/2800.00310.3510.50-32,018-0.15%
2022/03/2500.00410.5010.45-42,037-0.20%
2022/03/1700.001210.2010.25-122,138-0.56%
2022/03/1500.002010.0510.05-202,211-0.90%
2022/03/0900.00110.1510.25-12,255-0.04%
2022/03/08110.054510.2410.05-442,282-1.93%
2022/03/076510.309710.3610.30-322,310-1.39%
2022/03/0400.002210.7910.70-222,547-0.86%
2022/03/0300.00910.9010.90-92,588-0.35%
2022/03/0100.002610.8510.85-262,796-0.93%
2022/02/24110.752710.8110.70-262,888-0.90%
2022/02/2200.006411.1411.10-642,922-2.19%
2022/02/214211.30711.3511.30352,9231.20%
2022/02/18511.20111.1511.2042,9390.14%
2022/02/1751311.25111.1011.155122,97217.22% 大買/鉅額交易
2022/02/1600.00210.8510.80-22,883-0.07%
2022/02/1500.00410.8510.75-42,945-0.14%
2022/02/1000.002010.9511.00-203,229-0.62%
2022/02/095610.9500.0010.95563,2311.73%
2022/02/0727110.5500.0010.702713,2908.23% 大買/鉅額交易
2022/01/2600.00110.3010.25-13,405-0.03%
2022/01/2500.002010.3010.20-203,508-0.57%
2022/01/2400.002010.4510.45-203,547-0.56%
2022/01/2100.001110.7510.65-113,548-0.31%
2022/01/20110.85710.8510.80-63,603-0.17%
2022/01/1900.00811.0010.80-83,600-0.22%
2022/01/18210.9800.0010.8023,5860.06%
2022/01/1700.00610.8510.85-63,610-0.17%
2022/01/1400.001610.9010.85-163,691-0.43%
2022/01/1200.001410.9510.85-143,832-0.37%
2022/01/1000.002010.9510.95-203,970-0.50%
2022/01/0700.002011.0011.00-203,981-0.50%
2022/01/0600.00511.1511.15-53,991-0.13%
2022/01/0300.002011.2011.15-204,086-0.49%
2021/12/29211.2000.0011.2524,3170.05%
2021/12/2315311.253311.3011.151206,1851.94% 大買/鉅額交易
2021/12/2000.002010.9511.00-206,426-0.31%
2021/12/1700.002011.1011.00-206,423-0.31%
2021/12/1300.007411.2011.20-746,360-1.16%
2021/12/0800.002011.1011.05-206,293-0.32%
2021/12/0200.002010.9510.95-206,278-0.32%
2021/11/30711.302111.3010.90-146,204-0.23%
2021/11/2900.003411.0711.15-345,955-0.57%
2021/11/26511.222011.5511.20-155,955-0.25%
2021/11/252311.734811.7711.65-255,884-0.42%
2021/11/235711.606211.5811.45-55,743-0.09%
2021/11/22911.527111.6511.50-625,695-1.09%
2021/11/195511.65111.4511.45545,7280.94%
2021/11/181111.3800.0011.35115,6940.19%
2021/11/17611.452611.4111.35-205,684-0.35%
2021/11/16111.452011.6011.50-195,647-0.34%
2021/11/1500.002011.4511.40-205,606-0.36%
2021/11/12911.752911.7011.55-205,605-0.36%
2021/11/1100.002011.7011.75-205,589-0.36%
2021/11/1030711.9239411.9311.75-875,642-1.54% 大買/大賣/
2021/11/092011.667311.7511.70-535,447-0.97%
2021/11/0818211.7610511.7911.80775,4971.40% 大買/大賣/
2021/11/057111.654111.6911.65305,5420.54%
2021/11/044311.905711.9911.75-145,549-0.25%
2021/11/0312412.007212.0211.90525,5260.94% 大買/
2021/11/02211.806211.9011.75-605,403-1.11%
2021/11/0111511.708911.8011.65265,2970.49% 大買/
2021/10/291211.642111.6011.55-95,249-0.17%
2021/10/282211.5700.0011.60225,2270.42%
2021/10/27111.45311.4511.45-25,164-0.04%
2021/10/25511.50311.5511.5525,1650.04%
2021/10/222311.654711.5911.50-245,193-0.46%
2021/10/214311.502911.5111.45145,1630.27%
2021/10/2023611.4631211.5811.40-765,149-1.48% 大買/大賣/
2021/10/1910811.189011.3211.35185,1320.35% 大買/
2021/10/1818411.07511.0511.251795,1033.51% 大買/鉅額交易
2021/10/152410.856910.8610.85-455,104-0.88%
2021/10/142410.784010.7310.80-165,157-0.31%
2021/10/13110.752110.8510.75-205,161-0.39%
2021/10/122310.894310.8810.85-205,181-0.39%
2021/10/0846611.182011.2011.104465,2058.57% 大買/鉅額交易
2021/10/0700.001111.1511.10-115,258-0.21%
2021/10/0663311.3011811.4010.955155,3979.54% 大買/大賣/鉅額交易
2021/10/0519010.6518510.7010.9555,2970.09% 大買/大賣/
2021/10/041010.8534011.2510.70-3305,304-6.22% 大賣/鉅額交易
2021/10/0161511.9038412.2211.402315,1554.48% 大買/大賣/鉅額交易
2021/09/3011012.651812.0712.65924,5152.04% 大買/
2021/09/292211.351211.6411.50104,0210.25%
2021/09/28911.2073911.4411.15-7304,032-18.10% 大賣/鉅額交易
2021/09/276711.3019311.2311.40-1264,539-2.78% 大賣/鉅額交易
2021/09/2400.00210.9510.90-25,521-0.04%
2021/09/2300.008910.8510.80-896,289-1.42%
2021/09/2200.0031110.8810.80-3116,449-4.82% 大賣/鉅額交易
2021/09/1700.0057711.2411.30-5776,468-8.92% 大賣/鉅額交易
2021/09/1600.0034111.2911.30-3416,542-5.21% 大賣/鉅額交易
2021/09/15111.2512211.2411.45-1216,622-1.83% 大賣/鉅額交易
2021/09/14111.356411.3011.30-636,677-0.94%
2021/09/135011.34111.4011.40496,7640.72%
2021/09/10111.152611.0911.20-256,836-0.37%
2021/09/091010.95910.8910.9516,8820.01%
2021/09/082610.912910.9310.95-36,934-0.04%
2021/09/0700.001811.1311.10-186,995-0.26%
2021/09/06611.102611.2311.05-207,086-0.28%
2021/09/031011.40811.3811.3527,2610.03%
2021/09/022011.251911.4211.2017,3550.01%
2021/09/011311.502711.4811.50-147,479-0.19%
2021/08/3125011.304411.1311.252067,4952.75% 大買/鉅額交易
2021/08/305211.107411.1211.10-227,613-0.29%
2021/08/271411.00710.9311.0077,8540.09%
2021/08/2611611.037111.0110.90458,5170.53% 大買/
2021/08/254511.126511.0011.15-208,654-0.23%
2021/08/243710.8114310.8410.85-1068,714-1.22% 大賣/鉅額交易
2021/08/2313810.713010.7210.901088,9621.21% 大買/鉅額交易
2021/08/2013910.5214710.5110.50-89,105-0.09% 大買/大賣/
2021/08/1912110.5931710.6210.60-1969,267-2.11% 大買/大賣/鉅額交易
2021/08/1824310.397710.4710.751669,4851.75% 大買/鉅額交易
2021/08/1715710.5918610.6610.55-299,887-0.29% 大買/大賣/
2021/08/1615710.5714110.6210.551610,2510.16% 大買/大賣/
2021/08/131011.2522311.0911.00-21310,593-2.01% 大賣/鉅額交易
2021/08/1223611.276711.2111.3016910,8891.55% 大買/鉅額交易
2021/08/1118211.2719811.2311.05-1611,119-0.14% 大買/大賣/
2021/08/101811.658611.5511.45-6811,377-0.60%
2021/08/092611.725211.7311.55-2611,758-0.22%
2021/08/064011.717711.7011.75-3712,105-0.31%
2021/08/0500.003111.8411.70-3112,540-0.25%
2021/08/045111.881211.8511.803913,1250.30%
2021/08/0300.001511.8511.85-1514,467-0.10%
2021/08/02311.854811.8111.90-4515,157-0.30%
2021/07/303112.002811.8811.80315,4860.02%
2021/07/2913411.878011.8912.055415,8640.34% 大買/
2021/07/2817511.5715211.6311.752316,4530.14% 大買/大賣/
2021/07/27912.0511311.9611.80-10417,974-0.58% 大賣/鉅額交易
2021/07/2600.0027812.0612.00-27818,937-1.47% 大賣/鉅額交易
2021/07/2343012.129212.0412.1533819,7331.71% 大買/鉅額交易
2021/07/2215111.766411.8211.708721,1220.41% 大買/
2021/07/2100.0015612.0311.65-15621,542-0.72% 大賣/鉅額交易
2021/07/208512.009512.0012.00-1022,300-0.04%
2021/07/19812.309712.3812.30-8923,553-0.38%
2021/07/166512.477312.4412.30-824,968-0.03%
2021/07/1521312.414912.3512.5016425,3210.65% 大買/鉅額交易
2021/07/1414712.0511512.2112.153225,7150.12% 大買/大賣/
2021/07/1310412.5412712.5112.25-2326,826-0.09% 大買/大賣/
2021/07/122212.716012.9312.75-3827,627-0.14%
2021/07/099012.977412.9912.801627,9130.06%
2021/07/0822113.2213213.2813.158928,0690.32% 大買/大賣/
2021/07/071113.343113.3113.05-2028,479-0.07%
2021/07/0612613.1915113.3913.60-2528,877-0.09% 大買/大賣/
2021/07/0515313.2727213.2513.15-11929,002-0.41% 大買/大賣/鉅額交易
2021/07/0297913.7684813.8313.4013129,5370.44% 大買/大賣/鉅額交易
2021/07/011,15813.741,53813.7913.20-38029,229-1.30% 大買/大賣/鉅額交易
2021/06/301,09712.831,18713.0113.65-9028,277-0.32% 大買/大賣/
2021/06/2932812.3933912.2912.45-1127,589-0.04% 大買/大賣/
2021/06/2847612.394612.3512.4043027,5291.56% 大買/鉅額交易
2021/06/253612.5525712.4812.30-22127,535-0.80% 大賣/鉅額交易
2021/06/2424912.4811012.3712.5513927,5750.50% 大買/大賣/鉅額交易
2021/06/2311112.3512112.4112.30-1028,170-0.04% 大買/大賣/
2021/06/2229412.3420512.3612.308928,1420.32% 大買/大賣/
2021/06/2121612.2720012.3212.101628,1290.06% 大買/大賣/
2021/06/182612.5618312.5612.55-15728,087-0.56% 大賣/鉅額交易
2021/06/1728112.5413012.5712.6515128,1030.54% 大買/大賣/鉅額交易
2021/06/164212.682912.7712.501328,0960.05%
2021/06/1511912.704212.7612.607728,1830.27% 大買/
2021/06/115912.5612512.6512.75-6628,198-0.23% 大賣/
2021/06/0916512.9919212.9112.70-2727,980-0.10% 大買/大賣/
2021/06/083612.926312.9112.75-2727,906-0.10%
2021/06/0724512.6921112.7612.853428,0950.12% 大買/大賣/
2021/06/0425813.0234613.0912.80-8827,999-0.31% 大買/大賣/
2021/06/0363913.1860913.3313.353027,8110.11% 大買/大賣/
2021/06/0222512.9315312.8712.807227,2050.26% 大買/大賣/
2021/06/0113212.7614612.8812.85-1427,111-0.05% 大買/大賣/
2021/05/3155013.0079512.8812.80-24527,074-0.90% 大買/大賣/鉅額交易
2021/05/2848312.6745312.5912.653026,8930.11% 大買/大賣/
2021/05/2715512.6339012.5912.35-23526,860-0.87% 大買/大賣/鉅額交易
2021/05/2664512.5222912.4512.5541626,7861.55% 大買/大賣/鉅額交易
2021/05/2565412.8558912.8112.256526,7360.24% 大買/大賣/
2021/05/2444112.2055612.3612.35-11526,382-0.44% 大買/大賣/鉅額交易
2021/05/2125511.7918011.7911.957526,0750.29% 大買/大賣/
2021/05/2040811.6752611.7711.35-11825,729-0.46% 大買/大賣/鉅額交易
2021/05/1933011.5130011.4811.603025,4890.12% 大買/大賣/
2021/05/1841810.7758010.6511.20-16225,277-0.64% 大買/大賣/鉅額交易
2021/05/1757410.3346510.3710.2010925,0320.44% 大買/大賣/鉅額交易
2021/05/1440711.5126111.8211.3014624,6570.59% 大買/大賣/鉅額交易
2021/05/1360011.8571611.9011.55-11624,321-0.48% 大買/大賣/鉅額交易
2021/05/1270113.6468113.7212.652023,9370.08% 大買/大賣/
2021/05/111,02015.071,27915.0514.05-25923,433-1.11% 大買/大賣/鉅額交易
2021/05/101,20214.781,10814.7214.959422,1490.42% 大買/大賣/
2021/05/0742414.1563214.4414.20-20821,632-0.96% 大買/大賣/鉅額交易
2021/05/0671714.6167514.6714.604221,3410.20% 大買/大賣/
2021/05/0558614.4410114.2714.2548521,0032.31% 大買/大賣/鉅額交易
2021/05/0452714.6154714.7213.90-2020,476-0.10% 大買/大賣/
2021/05/0361615.3562015.5514.90-419,050-0.02% 大買/大賣/
2021/04/2924915.4422215.6815.102718,1390.15% 大買/大賣/
2021/04/281,05515.081,07515.3015.40-2017,420-0.11% 大買/大賣/
2021/04/279714.7611714.7814.65-2016,098-0.12% 大賣/
2021/04/26714.412714.7915.00-2015,678-0.13%
2021/04/239114.5511014.6114.75-1914,968-0.13% 大賣/
2021/04/221,10214.611,11714.6714.25-1513,801-0.11% 大買/大賣/
2021/04/217514.196014.1214.101512,4400.12%
2021/04/209814.0942414.1414.10-32612,119-2.69% 大賣/鉅額交易
2021/04/1941514.5027314.6314.6514211,8361.20% 大買/大賣/鉅額交易
2021/04/1637813.4719113.6713.7518710,7651.74% 大買/大賣/鉅額交易
2021/04/1511712.8223412.9613.05-1179,942-1.18% 大買/大賣/鉅額交易
2021/04/1488012.5515112.5112.507299,6627.54% 大買/大賣/鉅額交易
2021/04/13113.159313.2612.80-929,762-0.94%
2021/04/1216713.1811913.1613.25489,7640.49% 大買/大賣/
2021/04/098612.614212.5112.80449,6160.46%
2021/04/0854312.4854312.6512.7009,3470.00% 大買/大賣/
2021/04/07911.902112.2012.10-128,790-0.14%
2021/04/061211.904511.9511.85-338,850-0.37%
2021/04/014511.9200.0011.85459,2200.49%
2021/03/3148111.8500.0011.8548110,2784.68% 大買/鉅額交易
2021/03/30311.90912.0411.85-611,388-0.05%
2021/03/29312.052312.2912.05-2011,897-0.17%
2021/03/2616912.0018912.0912.10-2012,686-0.16% 大買/大賣/
2021/03/253711.852311.8311.751412,1840.11%
2021/03/242211.814211.8611.80-2012,250-0.16%
2021/03/23211.852212.0011.80-2012,353-0.16%
2021/03/22311.952311.8511.95-2012,563-0.16%
2021/03/19312.002311.9711.95-2012,806-0.16%
2021/03/186412.15412.1312.106013,2350.45%
2021/03/1710711.852311.8211.908415,2870.55% 大買/
2021/03/161711.943711.9311.85-2015,721-0.13%
2021/03/15712.032712.0111.95-2015,807-0.13%
2021/03/12212.002212.0912.05-2015,995-0.13%
2021/03/1116012.1418012.1112.05-2016,194-0.12% 大買/大賣/
2021/03/104811.953711.9911.901116,0750.07%
2021/03/09611.981011.8512.00-416,176-0.02%
2021/03/08211.853211.8911.85-3016,257-0.18%
2021/03/052011.6711911.7711.90-9916,364-0.60% 大賣/
2021/03/041311.9956611.8411.80-55316,603-3.33% 大賣/鉅額交易
2021/03/0331012.107311.9612.0523716,8001.41% 大買/鉅額交易
2021/03/02911.8016612.0011.75-15717,424-0.90% 大賣/鉅額交易
2021/02/2600.0034012.1212.00-34017,580-1.93% 大賣/鉅額交易
2021/02/2551512.203812.1812.3047717,8132.68% 大買/鉅額交易
2021/02/24912.0555312.1912.05-54417,790-3.06% 大賣/鉅額交易
2021/02/233812.134212.1612.10-417,837-0.02%
2021/02/2216012.04912.0512.0515117,8940.84% 大買/鉅額交易
2021/02/194911.962211.8911.902718,0260.15%
2021/02/1844212.097212.0412.0537018,3192.02% 大買/鉅額交易
2021/02/172911.802511.6011.80418,6230.02%
2021/02/05511.757411.6611.60-6918,834-0.37%
2021/02/042911.772811.8311.70119,1290.01%
2021/02/036711.801011.7611.805719,5600.29%
2021/02/027211.603111.5011.704119,7940.21%
2021/02/011811.442911.1211.45-1120,161-0.05%
2021/01/2920911.4122311.2611.30-1420,294-0.07% 大買/大賣/
2021/01/282611.161511.1511.301120,3630.05%
2021/01/27711.253211.3411.25-2520,544-0.12%
2021/01/266311.7416211.5511.55-9920,749-0.48% 大賣/
2021/01/2510811.66411.2511.7510421,0770.49% 大買/鉅額交易
2021/01/221711.12310.9011.151421,7820.06%
2021/01/215211.154511.1110.90722,4490.03%
2021/01/201511.171611.5511.00-122,7840.00%
2021/01/19611.851311.7811.65-723,134-0.03%
2021/01/1810211.22511.7011.709723,6470.41% 大買/
2021/01/1500.002011.9211.60-2024,409-0.08%
2021/01/145712.04712.0211.905025,5060.20%
2021/01/13412.002312.0512.00-1926,431-0.07%
2021/01/12212.052212.1211.85-2027,569-0.07%
2021/01/118212.171612.1012.256629,5850.22%
2021/01/082912.284112.2212.35-1236,112-0.03%
2021/01/077512.487512.4112.40037,9840.00%
2021/01/067312.697612.9212.40-339,343-0.01%
2021/01/0530813.7832813.6813.20-2040,283-0.05% 大買/大賣/
2021/01/0450013.5050313.4813.45-340,594-0.01% 大買/大賣/
2020/12/312113.344113.2913.20-2040,957-0.05%
2020/12/301513.444713.3813.25-3242,996-0.07%
2020/12/2920313.3721213.2213.30-944,145-0.02% 大買/大賣/
2020/12/2800.002213.6813.25-2245,406-0.05%
2020/12/25513.5700.0013.40545,5480.01%
2020/12/2458413.6585313.5113.30-26945,106-0.60% 大買/大賣/鉅額交易
2020/12/2371113.0054012.9313.0017145,8680.37% 大買/大賣/鉅額交易
2020/12/221,60712.991,47713.1812.5513048,7270.27% 大買/大賣/鉅額交易
2020/12/2112812.4911312.4712.601548,6410.03% 大買/大賣/
2020/12/18912.392112.5512.35-1249,820-0.02%
2020/12/173312.7055312.5512.50-52051,665-1.01% 大賣/鉅額交易
2020/12/1671812.5411512.6812.6560357,1441.06% 大買/大賣/鉅額交易
2020/12/1510012.609512.5512.20560,4850.01%
2020/12/1422213.2623813.0312.65-1660,995-0.03% 大買/大賣/
2020/12/112713.591,27813.4313.05-1,25161,319-2.04% 大賣/鉅額交易
2020/12/101,22213.102012.7913.101,20259,1832.03% 大買/鉅額交易
2020/12/09111.952012.1111.95-1958,715-0.03%
2020/12/0817611.8019612.1412.10-2058,718-0.03% 大買/大賣/
2020/12/0700.005712.0611.80-5758,922-0.10%
2020/12/041212.1825312.2012.10-24158,762-0.41% 大賣/鉅額交易
2020/12/0334412.122812.1312.1031659,0350.54% 大買/鉅額交易
2020/12/021312.28412.3112.20959,3530.02%
2020/12/01112.252012.4012.35-1959,301-0.03%
2020/11/308412.413412.3912.255059,3210.08%
2020/11/27212.652012.9112.65-1859,217-0.03%
2020/11/2671112.9273213.0613.00-2159,094-0.04% 大買/大賣/
2020/11/25512.622012.5712.65-1558,490-0.03%
2020/11/2413212.6546612.6312.55-33458,284-0.57% 大買/大賣/鉅額交易
2020/11/2316712.3900.0012.4516758,1000.29% 大買/鉅額交易
2020/11/20612.285212.3512.40-4658,043-0.08%
2020/11/1915812.456112.3912.409758,0920.17% 大買/
2020/11/1833712.4024512.4112.509257,9970.16% 大買/大賣/
2020/11/1731712.2829012.2012.302757,8630.05% 大買/大賣/
2020/11/162512.221,09912.4012.20-1,07457,680-1.86% 大賣/鉅額交易
2020/11/1390612.34512.5012.6090157,3531.57% 大買/鉅額交易
2020/11/1221812.2737512.4612.30-15757,168-0.27% 大買/大賣/鉅額交易
2020/11/1150512.5011012.7312.5039556,9310.69% 大買/大賣/鉅額交易
2020/11/10513.252613.1013.00-2156,620-0.04%
2020/11/0922313.0916613.3713.305756,4600.10% 大買/大賣/
2020/11/062113.121613.1312.95556,3150.01%
2020/11/053013.154613.2713.15-1656,485-0.03%
2020/11/0426113.2593413.1313.10-67357,717-1.17% 大買/大賣/鉅額交易
2020/11/035213.107813.0813.20-2659,046-0.04%
2020/11/022613.354613.2912.90-2059,804-0.03%
2020/10/3028113.6350813.7013.15-22760,262-0.38% 大買/大賣/鉅額交易
2020/10/2980613.6743713.4013.5036959,5420.62% 大買/大賣/鉅額交易
2020/10/2800.002614.1513.95-2659,005-0.04%
2020/10/2768213.961,05314.1314.15-37158,570-0.63% 大買/大賣/鉅額交易
2020/10/2665814.0631214.1514.0534658,0610.60% 大買/大賣/鉅額交易
2020/10/2327014.631,01414.7114.35-74457,482-1.29% 大買/大賣/鉅額交易
2020/10/221,10214.2542714.4314.3567556,6021.19% 大買/大賣/鉅額交易
2020/10/2163614.8769314.9114.60-5755,364-0.10% 大買/大賣/
2020/10/2053714.9965514.9415.10-11854,355-0.22% 大買/大賣/鉅額交易
2020/10/1975315.1021615.0915.0053753,1401.01% 大買/大賣/鉅額交易
2020/10/1612114.934015.1614.758150,9470.16% 大買/
2020/10/1599713.901,03614.0714.50-3944,272-0.09% 大買/大賣/
2020/10/1433512.9242612.9813.20-9142,239-0.22% 大買/大賣/
2020/10/1369713.3779713.3013.15-10040,776-0.25% 大買/大賣/
2020/10/1263113.3365713.2912.85-2639,462-0.07% 大買/大賣/
2020/10/0839713.5044713.4513.15-5038,622-0.13% 大買/大賣/
2020/10/0710012.9437113.1313.30-27137,919-0.71% 大賣/鉅額交易
2020/10/0657112.863312.9512.9553835,7591.50% 大買/鉅額交易
2020/10/0529112.4528912.4512.90234,4620.01% 大買/大賣/
2020/09/3033511.9245111.8612.00-11632,883-0.35% 大買/大賣/鉅額交易
2020/09/2942811.9932011.8811.7010832,2930.33% 大買/大賣/鉅額交易
2020/09/2812512.1744212.1512.30-31731,596-1.00% 大買/大賣/鉅額交易
2020/09/2542512.1113111.6612.3029429,6370.99% 大買/大賣/鉅額交易
2020/09/2416711.1511111.7511.205626,2200.21% 大買/大賣/
2020/09/2342411.991,32412.1711.85-90025,391-3.54% 大買/大賣/鉅額交易
2020/09/2246612.4073912.5412.05-27324,032-1.14% 大買/大賣/鉅額交易
2020/09/2190213.3574413.3313.2015822,0840.72% 大買/大賣/鉅額交易
2020/09/181,11212.2173712.3212.5537516,4382.28% 大買/大賣/鉅額交易
2020/09/165429.7538510.2510.4515712,0491.30% 大買/大賣/鉅額交易
2020/09/15529.59739.539.53-2111,415-0.18%
2020/09/1400.002839.549.51-28311,443-2.47% 大賣/鉅額交易
2020/09/11769.872539.769.63-17711,417-1.55% 大賣/鉅額交易
2020/09/104139.923039.889.7511011,4350.96% 大買/大賣/鉅額交易
2020/09/09789.47519.539.642711,0060.25%
2020/09/0800.0033910.019.53-33910,890-3.11% 大賣/鉅額交易
2020/09/076939.882419.8310.2045210,4954.31% 大買/大賣/鉅額交易
2020/09/041749.3159.289.3016910,0671.68% 大買/鉅額交易
2020/09/031199.481719.509.49-529,998-0.52% 大買/大賣/
2020/09/02299.4369.409.36239,8130.23%
2020/09/01759.321869.329.47-1119,670-1.15% 大賣/鉅額交易
2020/08/3169.341369.379.18-1309,644-1.35% 大賣/鉅額交易
2020/08/28959.4519.419.42949,5550.98%
2020/08/27739.44289.679.42459,4830.47%
2020/08/26669.87949.809.76-289,334-0.30%
2020/08/257810.131789.939.71-1009,247-1.08% 大賣/
2020/08/107611.6612511.5311.80-497,729-0.63% 大賣/
2020/08/079910.776610.6910.95336,2450.53%
2020/08/062879.692529.799.96354,6770.75% 大買/大賣/
2020/08/05378.9278.919.06303,6640.82%
2020/08/03467.48538.058.07-72,643-0.26%
2020/07/3000.0017.157.15-12,396-0.04%
2020/07/2800.00126.996.93-122,414-0.50%
2020/07/27107.01117.097.04-12,418-0.04%
2020/07/2400.00287.247.16-282,430-1.15%
2020/07/2217.3127.327.32-12,441-0.04%
2020/07/2100.00877.287.26-872,437-3.57%
2020/07/2000.00237.257.23-232,431-0.95%
2020/07/1700.00257.507.30-252,430-1.03%
2020/07/1627.43507.467.47-482,430-1.97%
2020/07/1537.43547.447.43-512,434-2.09%
2020/07/14857.501387.517.46-532,457-2.16% 大賣/
2020/07/13347.3400.007.36342,3931.42%
2020/07/1000.00487.287.21-482,414-1.99%
2020/07/09217.3900.007.38212,3920.88%
2020/07/0800.0037.357.34-32,390-0.13%
2020/07/0717.49617.377.34-602,390-2.51%
2020/07/06797.4217.397.43782,3863.27%
2020/07/0300.00327.417.39-322,376-1.35%
2020/07/0100.0017.507.45-12,378-0.04%
2020/06/3000.00597.487.48-592,364-2.50%
2020/06/2900.00107.567.47-102,368-0.42%
2020/06/2400.00247.717.69-242,353-1.02%
2020/06/23297.7957.797.76242,3421.02%
2020/06/2200.003558.127.96-3552,319-15.31% 大賣/鉅額交易
2020/06/19587.95417.927.86172,1670.78%
2020/06/1877.81577.857.78-502,053-2.43%
2020/06/17797.66467.767.76331,9951.65%
2020/06/1637.2747.337.41-11,855-0.05%
2020/06/1200.0057.177.24-51,905-0.26%
2020/06/11617.59207.537.36411,9162.14%
2020/06/1000.0047.487.50-41,888-0.21%
2020/06/0987.5600.007.5681,9230.42%
2020/06/0800.00307.627.58-301,942-1.54%
2020/06/05547.581737.607.54-1191,888-6.30% 大賣/鉅額交易
2020/06/0327.2227.327.2901,7560.00%
2020/05/2900.00307.487.31-301,708-1.76%
2020/05/28307.2700.007.67301,5661.92%
2020/05/26146.9300.006.93141,3991.00%
2020/05/2036.95566.946.91-531,376-3.85%
2020/05/1900.0037.057.05-31,362-0.22%
2020/05/1316.70486.786.84-471,350-3.48%
2020/05/1200.00226.766.78-221,344-1.64%
2020/05/11136.8466.846.8071,3300.53%
2020/05/0400.00109.46.936.90-109.41,323-8.27% 大賣/鉅額交易
2020/04/2900.00607.077.03-601,473-4.07%
2020/04/2400.00146.976.93-141,470-0.95%
2020/04/2300.0096.926.98-91,473-0.61%
2020/04/22236.80546.916.92-311,477-2.10%
2020/04/2100.00277.116.93-271,470-1.84%
2020/04/2000.0087.217.28-81,451-0.55%
2020/04/17467.43117.417.28351,4392.43%
2020/04/1600.00517.277.23-511,408-3.62%
2020/04/1500.00297.197.38-291,432-2.03%
2020/04/1400.0026.946.97-21,403-0.14%
2020/04/1300.00226.896.89-221,411-1.56%
2020/04/1000.0016.806.85-11,398-0.07%
2020/04/0966.7816.776.6951,4050.36%
2020/04/0800.0046.606.64-41,410-0.28%
2020/04/0736.44996.436.52-961,476-6.50%
2020/04/0616.3736.296.35-21,475-0.14%
2020/03/3136.5136.506.5001,4740.00%
2020/03/30216.22626.256.30-411,465-2.80%
2020/03/2700.00166.516.46-161,468-1.09%
2020/03/2656.40116.506.43-61,502-0.40%
2020/03/25556.3300.006.52551,4993.67%
2020/03/2400.0086.156.15-81,517-0.53%
2020/03/20146.09166.186.17-21,572-0.13%
2020/03/19666.18516.165.90151,5690.96%
2020/03/1866.63616.626.55-551,536-3.58%
2020/03/17186.6126.726.66161,5261.05%
2020/03/1617.34257.257.18-241,502-1.60%
2020/03/13637.27637.277.3301,5050.00%
2020/03/1000.0028.518.63-21,408-0.14%
2020/03/0900.00588.738.70-581,394-4.16%
2020/03/0600.00438.968.91-431,372-3.13%
2020/03/0400.00328.828.82-321,348-2.37%
2020/03/0300.0018.868.80-11,350-0.07%
2020/02/2700.0019.028.82-11,348-0.07%
2020/02/2500.00418.948.96-411,344-3.05%
2020/02/1300.00419.049.02-411,324-3.09%
2020/02/1100.00439.079.06-431,351-3.18%
2020/02/1000.00419.169.15-411,345-3.05%
2020/02/0500.0019.409.34-11,374-0.07%
2020/01/0900.001139.499.45-1131,430-7.90% 大賣/鉅額交易
2020/01/0300.00399.509.52-391,408-2.77%
2020/01/0200.00549.619.58-541,452-3.72%
2019/12/3100.00479.609.57-471,450-3.24%
2019/12/1100.00429.279.26-421,198-3.51%
2019/11/2600.00429.489.32-421,191-3.52%
2019/11/2100.00409.399.40-401,172-3.41%
2019/11/1200.00439.479.46-431,168-3.68%
2019/11/0800.00419.589.59-411,150-3.56%
2019/11/0400.00429.469.43-421,102-3.81%
2019/10/1500.00569.329.41-56895-6.26%
2019/07/2600.00429.309.30-421,270-3.31%
2019/07/1500.00399.629.62-391,351-2.89%
2019/05/09809.7800.009.79801,6584.82%
2019/05/07549.9700.009.93541,7453.09%
2019/03/206910.1900.0010.15691,7983.84%
2019/03/1912210.2100.0010.201221,8016.77% 大買/鉅額交易
2019/02/2100.00979.879.87-972,056-4.72%
2019/02/1200.001289.739.79-1282,093-6.11% 大賣/鉅額交易
2019/02/1100.00969.929.66-962,103-4.56%
2019/01/0300.001399.759.72-1392,398-5.80% 大賣/鉅額交易
2018/12/2000.007110.1310.15-712,568-2.76%
2018/12/1800.0014510.2110.20-1452,603-5.57% 大賣/鉅額交易
2018/12/0700.005710.1010.15-572,228-2.56%
2018/12/0400.0012710.3110.50-1272,289-5.55% 大賣/鉅額交易
2018/12/0300.0012710.2010.20-1272,279-5.57% 大賣/鉅額交易
2018/11/19659.991199.9810.40-542,579-2.09% 大賣/
2018/11/1300.00519.529.55-513,002-1.70%
2018/11/0900.00909.609.56-903,162-2.85%
2018/10/0100.0010511.1611.10-1053,224-3.26% 大賣/鉅額交易
2018/08/0218510.3500.0010.301853,6495.07% 大買/鉅額交易
2018/06/0429211.5200.0011.502925,4435.36% 大買/鉅額交易
2018/05/182,99711.9600.0012.102,9975,62153.31% 大買/鉅額交易
2018/05/171,42511.7200.0011.751,4255,34626.65% 大買/鉅額交易
2018/05/161,28011.5700.0011.601,2805,32524.04% 大買/鉅額交易
2018/05/1560311.3600.0011.356035,25511.47% 大買/鉅額交易
2018/05/1460611.3200.0011.306065,50111.02% 大買/鉅額交易
2018/05/1151411.4000.0011.455145,5649.24% 大買/鉅額交易
2018/02/2600.0011211.8511.90-11214,432-0.78% 大賣/鉅額交易
2018/02/0900.0048010.3910.65-48014,516-3.31% 大賣/鉅額交易
2018/01/0479411.8900.0011.7079411,8086.72% 大買/鉅額交易
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章