集盛 (1455)-港商野村券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
4,514張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	137	14.66	0	0.00	14.75	137	4,768	2.87%	大買/鉅額交易
2024/04/24	24	14.65	134	14.66	14.65	-110	4,697	-2.34%	大賣/鉅額交易
2024/04/23	280	14.29	50	13.86	14.45	230	4,565	5.04%	大買/鉅額交易
2024/04/22	0	0.00	114	13.65	13.80	-114	4,457	-2.56%	大賣/鉅額交易
2024/04/19	0	0.00	40	12.76	12.90	-40	4,316	-0.93%
2024/04/16	0	0.00	72	12.55	12.60	-72	4,228	-1.70%
2024/04/15	79	12.90	116	12.90	12.80	-37	4,192	-0.88%	大賣/
2024/04/12	0	0.00	162	13.24	13.30	-162	4,120	-3.93%	大賣/鉅額交易
2024/04/11	6	14.00	0	0.00	13.75	6	4,060	0.15%
2024/04/10	0	0.00	65	14.35	14.25	-65	3,979	-1.63%
2024/04/09	26	14.69	0	0.00	14.60	26	3,936	0.66%
2024/04/08	32	14.85	0	0.00	14.75	32	3,904	0.82%
2024/04/03	9	14.50	136	14.59	14.55	-127	3,879	-3.27%	大賣/鉅額交易
2024/04/01	73	15.00	0	0.00	14.90	73	3,759	1.94%
2024/03/29	0	0.00	87	14.51	14.40	-87	3,675	-2.37%
2024/03/28	2	15.00	21	14.91	14.80	-19	3,584	-0.53%
2024/03/27	313	14.72	13	14.75	14.95	300	3,542	8.47%	大買/鉅額交易
2024/03/26	0	0.00	80	14.90	14.40	-80	3,463	-2.31%
2024/03/25	34	14.45	30	14.60	14.65	4	3,327	0.12%
2024/03/22	18	14.70	36	14.86	14.50	-18	3,303	-0.54%
2024/03/20	38	14.43	53	14.58	14.35	-15	3,183	-0.47%
2024/03/19	19	14.32	10	14.31	14.35	9	3,144	0.29%
2024/03/18	35	14.60	11	14.56	14.30	24	3,111	0.77%
2024/03/15	7	14.75	12	15.20	14.55	-5	3,077	-0.16%
2024/03/14	22	15.30	179	15.15	15.20	-157	2,945	-5.33%	大賣/鉅額交易
2024/03/13	73	14.68	185	14.48	14.50	-112	2,695	-4.16%	大賣/鉅額交易
2024/03/12	372	15.25	114	14.62	14.55	258	2,591	9.95%	大買/大賣/鉅額交易
2024/03/11	18	13.64	72	13.79	13.90	-54	2,221	-2.43%
2024/03/08	2	13.60	82	13.40	13.50	-80	2,140	-3.74%
2024/03/07	45	13.48	99	13.54	13.20	-54	2,068	-2.61%
2024/03/06	111	13.07	207	13.29	13.55	-96	1,986	-4.83%	大買/大賣/
2024/03/05	399	13.42	150	12.67	12.95	249	1,857	13.41%	大買/大賣/鉅額交易
2024/03/01	40	12.54	7	12.60	12.55	33	1,621	2.03%
2024/02/29	35	12.57	7	12.58	12.60	28	1,598	1.75%
2024/02/27	0	0.00	70	12.31	12.60	-70	1,559	-4.49%
2024/02/26	0	0.00	5	12.38	12.40	-5	1,523	-0.33%
2024/02/23	56	12.16	0	0.00	12.15	56	1,480	3.78%
2024/02/22	4	12.25	0	0.00	12.35	4	1,448	0.28%
2024/02/21	159	12.18	1	12.20	12.45	158	1,363	11.59%	大買/鉅額交易
2024/02/20	56	11.80	9	12.11	11.60	47	1,187	3.96%
2024/02/19	34	11.00	74	11.36	11.55	-40	965	-4.14%
2024/02/16	0	0.00	14	10.55	10.50	-14	876	-1.60%
2024/02/02	21	10.10	0	0.00	10.10	21	933	2.25%
2024/02/01	0	0.00	1	10.20	10.10	-1	942	-0.11%
2024/01/31	21	10.15	0	0.00	10.10	21	946	2.22%
2024/01/26	0	0.00	7	10.35	10.35	-7	993	-0.70%
2024/01/19	0	0.00	19	10.25	10.25	-19	997	-1.90%
2024/01/18	0	0.00	9	10.15	10.20	-9	996	-0.90%
2024/01/17	45	10.15	0	0.00	10.15	45	1,002	4.49%
2024/01/16	0	0.00	3	10.32	10.20	-3	985	-0.30%
2024/01/15	13	10.55	0	0.00	10.55	13	974	1.33%
2024/01/12	0	0.00	12	10.55	10.50	-12	979	-1.23%
2024/01/11	0	0.00	5	10.60	10.65	-5	989	-0.51%
2024/01/10	0	0.00	75	10.55	10.55	-75	1,018	-7.37%
2024/01/09	0	0.00	16	11.05	10.90	-16	999	-1.60%
2024/01/02	9	10.85	0	0.00	10.85	9	963	0.93%
2023/12/29	0	0.00	33	10.90	10.95	-33	958	-3.44%
2023/12/28	5	10.95	16	10.95	10.95	-11	960	-1.15%
2023/12/26	0	0.00	38	11.14	11.05	-38	946	-4.01%
2023/12/22	0	0.00	21	11.40	11.30	-21	921	-2.28%
2023/12/21	59	11.61	0	0.00	11.45	59	914	6.45%
2023/12/20	6	11.55	0	0.00	11.60	6	900	0.67%
2023/12/19	50	11.28	41	11.25	11.40	9	882	1.02%
2023/12/18	19	11.61	63	11.51	11.35	-44	873	-5.04%
2023/12/15	34	11.36	0	0.00	11.50	34	855	3.98%
2023/12/14	19	11.10	2	11.10	11.05	17	823	2.06%
2023/12/13	0	0.00	14	11.25	11.15	-14	802	-1.75%
2023/12/12	61	11.27	0	0.00	11.20	61	804	7.58%
2023/12/08	22	11.55	0	0.00	11.45	22	781	2.82%
2023/12/07	12	11.41	97	11.80	11.45	-85	769	-11.05%
2023/12/06	30	11.48	0	0.00	11.70	30	713	4.20%
2023/11/30	2	11.05	0	0.00	11.00	2	645	0.31%
2023/11/29	5	11.10	0	0.00	11.10	5	637	0.78%
2023/11/28	1	11.20	0	0.00	11.10	1	640	0.16%
2023/11/27	30	11.20	0	0.00	11.15	30	632	4.74%
2023/11/23	12	11.10	0	0.00	11.25	12	619	1.94%
2023/11/22	53	10.99	0	0.00	11.05	53	596	8.88%
2023/11/21	31	10.85	0	0.00	10.90	31	577	5.36%
2023/11/16	31	10.75	0	0.00	10.85	31	559	5.54%
2023/11/14	5	10.55	4	10.55	10.55	1	537	0.19%
2023/11/13	0	0.00	21	10.75	10.75	-21	522	-4.02%
2023/11/10	88	10.67	0	0.00	10.75	88	512	17.16%
2023/11/07	0	0.00	4	10.40	10.40	-4	457	-0.88%
2023/11/06	2	10.25	0	0.00	10.40	2	447	0.45%
2023/11/03	10	10.05	0	0.00	10.10	10	413	2.42%
2023/11/02	1	10.00	1	9.99	9.99	0	413	0.00%
2023/10/31	1	9.91	0	0.00	9.95	1	414	0.24%
2023/10/26	2	9.97	0	0.00	9.95	2	413	0.48%
2023/10/25	1	9.89	0	0.00	9.98	1	413	0.24%
2023/10/20	0	0.00	7	9.83	9.89	-7	413	-1.69%
2023/10/19	7	9.93	22	10.20	9.96	-15	408	-3.67%
2023/10/18	0	0.00	18	10.10	10.15	-18	394	-4.57%
2023/10/17	35	9.80	0	0.00	9.79	35	365	9.58%
2023/10/02	0	0.00	71.5	9.74	9.80	-71.5	421	-16.95%
2023/09/25	0	0.00	1	9.73	9.71	-1	425	-0.24%
2023/09/22	0	0.00	1	9.73	9.71	-1	432	-0.23%
2023/09/19	0	0.00	6	9.87	9.93	-6	427	-1.40%
2023/09/11	0	0.00	11	9.85	9.70	-11	438	-2.51%
2023/09/06	0	0.00	2	9.72	9.68	-2	441	-0.45%
2023/09/05	0	0.00	1	9.75	9.73	-1	443	-0.23%
2023/09/04	3	9.68	0	0.00	9.75	3	450	0.67%
2023/09/01	45	9.79	0	0.00	9.74	45	453	9.91%
2023/08/25	1	9.46	0	0.00	9.46	1	461	0.22%
2023/08/24	3	9.42	0	0.00	9.37	3	463	0.65%
2023/08/22	0	0.00	41	9.49	9.46	-41	468	-8.74%
2023/08/21	0	0.00	1	9.56	9.52	-1	475	-0.21%
2023/08/18	4	9.49	0	0.00	9.46	4	486	0.82%
2023/08/17	5	9.45	1	9.53	9.51	4	520	0.77%
2023/08/15	35	9.65	0	0.00	9.65	35	539	6.49%
2023/08/14	0	0.00	19	9.73	9.66	-19	539	-3.52%
2023/08/11	0	0.00	1	9.81	9.79	-1	541	-0.18%
2023/08/08	0	0.00	1	9.86	9.86	-1	538	-0.19%
2023/08/07	0	0.00	1	9.82	9.84	-1	542	-0.18%
2023/08/02	11	9.96	1	9.97	9.94	10	538	1.86%
2023/07/31	5	9.98	14	9.96	9.95	-9	531	-1.69%
2023/07/27	2	10.05	0	0.00	10.10	2	531	0.38%
2023/07/24	12	9.86	0	0.00	9.86	12	527	2.27%
2023/07/20	7	9.93	0	0.00	10.00	7	533	1.31%
2023/07/19	0	0.00	16	9.92	9.90	-16	532	-3.00%
2023/07/14	2	10.10	0	0.00	10.10	2	531	0.38%
2023/07/11	1	10.25	0	0.00	10.25	1	535	0.19%
2023/07/10	14	10.30	0	0.00	10.30	14	537	2.61%
2023/07/05	0	0.00	1	10.50	10.55	-1	533	-0.19%
2023/06/27	8	10.45	0	0.00	10.35	8	542	1.47%
2023/06/20	1	10.40	0	0.00	10.35	1	549	0.18%
2023/06/15	0	0.00	1	10.40	10.35	-1	553	-0.18%
2023/06/13	0	0.00	1	10.45	10.40	-1	570	-0.18%
2023/06/12	0	0.00	1	10.45	10.45	-1	575	-0.17%
2023/06/09	0	0.00	1	10.55	10.50	-1	576	-0.17%
2023/06/08	0	0.00	2	10.55	10.55	-2	581	-0.34%
2023/06/07	31	10.55	0	0.00	10.55	31	587	5.28%
2023/06/02	0	0.00	3	10.45	10.40	-3	636	-0.47%
2023/05/26	3	10.55	1	10.60	10.45	2	634	0.32%
2023/05/25	5	10.70	0	0.00	10.65	5	637	0.78%
2023/05/24	0	0.00	3	10.75	10.80	-3	630	-0.48%
2023/05/23	0	0.00	3	10.70	10.65	-3	622	-0.48%
2023/05/22	0	0.00	1	10.60	10.60	-1	594	-0.17%
2023/05/02	0	0.00	4	10.40	10.40	-4	598	-0.67%
2023/04/26	37	10.30	0	0.00	10.30	37	605	6.11%
2023/04/25	0	0.00	11	10.35	10.35	-11	602	-1.82%
2023/04/21	3	10.65	7	10.50	10.45	-4	593	-0.67%
2023/04/20	0	0.00	19	10.70	10.65	-19	580	-3.27%
2023/04/14	0	0.00	69	10.74	10.70	-69	574	-12.01%
2023/04/13	5	10.70	0	0.00	10.70	5	578	0.86%
2023/04/12	19	10.70	0	0.00	10.75	19	573	3.31%
2023/04/11	0	0.00	13	10.75	10.75	-13	571	-2.27%
2023/04/07	2	10.63	0	0.00	10.70	2	571	0.35%
2023/03/29	15	10.80	0	0.00	10.80	15	572	2.62%
2023/03/28	0	0.00	1	10.70	10.75	-1	574	-0.17%
2023/03/27	7	10.75	0	0.00	10.70	7	571	1.23%
2023/03/16	0	0.00	20	10.59	10.55	-20	564	-3.54%
2023/03/13	1	10.95	0	0.00	10.95	1	571	0.17%
2023/03/10	25	11.19	0	0.00	11.15	25	569	4.39%
2023/03/08	69	11.28	0	0.00	11.50	69	594	11.60%
2023/02/22	0	0.00	35	10.90	10.95	-35	597	-5.86%
2023/02/07	1	10.80	0	0.00	10.85	1	657	0.15%
2023/01/10	0	0.00	2	10.60	10.65	-2	663	-0.30%
2023/01/03	0	0.00	1	10.30	10.40	-1	692	-0.14%
2022/12/20	7	10.25	11	10.28	10.25	-4	792	-0.50%
2022/12/19	0	0.00	23	10.25	10.25	-23	827	-2.78%
2022/12/16	18	10.40	0	0.00	10.35	18	831	2.17%
2022/12/14	0	0.00	2	10.50	10.40	-2	846	-0.24%
2022/12/13	1	10.45	0	0.00	10.40	1	849	0.12%
2022/12/08	6	10.53	0	0.00	10.65	6	846	0.71%
2022/12/07	0	0.00	31	10.62	10.50	-31	840	-3.69%
2022/12/06	0	0.00	35	10.75	10.70	-35	836	-4.19%
2022/12/05	0	0.00	34	10.86	10.80	-34	834	-4.08%
2022/12/01	0	0.00	1	10.95	10.95	-1	834	-0.12%
2022/11/30	16	10.95	3	11.00	10.85	13	820	1.59%
2022/11/29	5	10.55	9	10.70	10.70	-4	790	-0.51%
2022/11/28	1	10.75	3	10.70	10.70	-2	781	-0.26%
2022/11/23	0	0.00	43	10.45	10.40	-43	767	-5.60%
2022/11/11	0	0.00	2	10.25	10.20	-2	887	-0.23%
2022/11/10	4	10.24	2	10.25	10.25	2	899	0.22%
2022/11/04	29	10.00	0	0.00	10.25	29	949	3.05%
2022/10/31	0	0.00	42	9.65	9.61	-42	1,067	-3.93%
2022/10/27	1	9.68	0	0.00	9.68	1	1,106	0.09%
2022/10/26	56	9.64	1	9.52	9.60	55	1,108	4.96%
2022/10/25	22	9.59	3	9.51	9.51	19	1,115	1.70%
2022/10/21	5	9.56	18	9.50	9.47	-13	1,118	-1.16%
2022/10/20	0	0.00	20	9.55	9.52	-20	1,129	-1.77%
2022/10/19	0	0.00	14	9.59	9.61	-14	1,125	-1.24%
2022/10/18	7	9.62	0	0.00	9.60	7	1,126	0.62%
2022/10/17	3	9.49	47	9.44	9.53	-44	1,127	-3.90%
2022/10/14	48	9.42	0	0.00	9.52	48	1,127	4.26%
2022/10/13	0	0.00	18	9.37	9.08	-18	1,119	-1.61%
2022/10/12	10	9.48	3	9.37	9.55	7	1,105	0.63%
2022/10/11	1	9.54	5	9.50	9.51	-4	1,111	-0.36%
2022/10/07	6	9.73	0	0.00	9.78	6	1,110	0.54%
2022/10/06	1	9.88	35	9.77	9.76	-34	1,112	-3.06%
2022/10/05	4	9.68	15	9.61	9.80	-11	1,107	-0.99%
2022/10/04	21	9.55	0	0.00	9.58	21	1,116	1.88%
2022/10/03	11	9.35	0	0.00	9.43	11	1,118	0.98%
2022/09/30	13	9.22	0	0.00	9.36	13	1,132	1.15%
2022/09/29	11	9.28	49	9.20	9.26	-38	1,129	-3.36%
2022/09/28	0	0.00	8	9.70	9.12	-8	1,115	-0.72%
2022/09/27	7	9.81	10	9.78	9.77	-3	1,092	-0.27%
2022/09/20	0	0.00	4	10.35	10.25	-4	1,095	-0.37%
2022/09/14	11	10.40	0	0.00	10.50	11	1,157	0.95%
2022/09/07	0	0.00	7	10.25	10.20	-7	1,231	-0.57%
2022/09/06	7	10.45	7	10.40	10.30	0	1,241	0.00%
2022/09/05	0	0.00	2	10.50	10.45	-2	1,269	-0.16%
2022/09/02	3	10.75	2	10.70	10.60	1	1,275	0.08%
2022/09/01	3	10.70	10	10.73	10.70	-7	1,279	-0.55%
2022/08/30	8	10.85	0	0.00	10.85	8	1,290	0.62%
2022/08/24	0	0.00	141	11.10	11.00	-141	1,261	-11.17%	大賣/鉅額交易
2022/08/19	11	10.85	30	10.84	10.95	-19	1,169	-1.62%
2022/08/18	74	10.75	1	10.75	10.80	73	1,156	6.31%
2022/08/12	7	10.30	0	0.00	10.60	7	1,106	0.63%
2022/08/10	23	10.15	0	0.00	10.15	23	1,092	2.10%
2022/08/08	30	11.19	0	0.00	11.30	30	1,038	2.89%
2022/08/04	0	0.00	43	10.93	10.90	-43	1,003	-4.29%
2022/08/03	0	0.00	17	11.25	11.25	-17	983	-1.73%
2022/08/01	13	11.35	0	0.00	11.35	13	1,055	1.23%
2022/07/29	0	0.00	5	11.20	11.20	-5	1,050	-0.48%
2022/07/27	0	0.00	27	11.28	11.20	-27	1,057	-2.55%
2022/07/25	0	0.00	1	11.65	11.60	-1	1,072	-0.09%
2022/07/22	0	0.00	1	11.45	11.50	-1	1,075	-0.09%
2022/07/21	0	0.00	4	11.38	11.45	-4	1,109	-0.36%
2022/07/19	3	11.40	0	0.00	11.50	3	1,194	0.25%
2022/07/15	0	0.00	6	11.26	11.15	-6	1,227	-0.49%
2022/07/13	1	11.20	1	11.25	11.25	0	1,253	0.00%
2022/07/12	0	0.00	15	10.89	10.80	-15	1,274	-1.18%
2022/07/08	3	11.28	56	11.38	11.20	-53	1,342	-3.95%
2022/07/06	0	0.00	39	11.16	10.90	-39	1,455	-2.68%
2022/07/05	31	11.35	25	11.20	11.40	6	1,553	0.39%
2022/07/04	26	10.88	0	0.00	11.10	26	1,610	1.61%
2022/07/01	8	11.16	128	10.97	10.65	-120	1,643	-7.30%	大賣/鉅額交易
2022/06/30	0	0.00	26	11.20	11.25	-26	1,660	-1.57%
2022/06/27	4	11.93	0	0.00	12.00	4	1,768	0.23%
2022/06/24	2	11.78	9	11.90	11.70	-7	1,788	-0.39%
2022/06/23	9	11.45	2	11.30	11.20	7	1,792	0.39%
2022/06/22	5	11.30	12	11.35	11.30	-7	1,821	-0.38%
2022/06/21	77	11.67	0	0.00	11.90	77	1,852	4.16%
2022/06/20	5	11.57	9	11.68	11.25	-4	1,865	-0.21%
2022/06/17	0	0.00	2	12.30	12.10	-2	1,859	-0.11%
2022/06/16	0	0.00	23	12.40	12.20	-23	1,887	-1.22%
2022/06/15	3	12.55	0	0.00	12.60	3	1,925	0.16%
2022/06/14	0	0.00	11	12.55	12.50	-11	1,970	-0.56%
2022/06/13	13	12.80	2	12.75	12.85	11	1,968	0.56%
2022/06/10	1	13.10	1	13.15	13.10	0	1,982	0.00%
2022/06/09	7	13.24	0	0.00	13.20	7	2,011	0.35%
2022/06/07	0	0.00	2	13.55	13.45	-2	2,034	-0.10%
2022/06/06	0	0.00	3	13.63	13.55	-3	2,100	-0.14%
2022/06/02	10	13.55	0	0.00	13.75	10	2,147	0.47%
2022/06/01	8	13.65	0	0.00	13.60	8	2,171	0.37%
2022/05/27	11	13.25	0	0.00	13.30	11	2,199	0.50%
2022/05/25	0	0.00	2	13.30	13.35	-2	2,234	-0.09%
2022/05/24	0	0.00	4	13.30	13.35	-4	2,278	-0.18%
2022/05/23	101	13.55	0	0.00	13.45	101	2,278	4.43%	大買/鉅額交易
2022/05/18	34	13.27	0	0.00	13.30	34	2,345	1.45%
2022/05/13	3	12.83	0	0.00	12.95	3	2,408	0.12%
2022/05/12	0	0.00	1	12.65	12.50	-1	2,426	-0.04%
2022/05/11	1	12.90	0	0.00	12.90	1	2,431	0.04%
2022/05/10	0	0.00	22	12.75	12.75	-22	2,440	-0.90%
2022/05/09	7	12.95	5	13.25	12.80	2	2,440	0.08%
2022/05/06	0	0.00	1	13.80	13.80	-1	2,425	-0.04%
2022/05/05	1	14.10	1	14.10	14.10	0	2,498	0.00%
2022/05/04	3	13.95	0	0.00	13.95	3	2,520	0.12%
2022/05/03	0	0.00	1	13.95	13.85	-1	2,540	-0.04%
2022/04/28	0	0.00	4	13.95	13.95	-4	2,569	-0.16%
2022/04/27	23	13.90	0	0.00	13.90	23	2,571	0.89%
2022/04/26	6	14.50	0	0.00	14.50	6	2,545	0.24%
2022/04/25	0	0.00	172	14.80	14.45	-172	2,546	-6.76%	大賣/鉅額交易
2022/04/21	40	15.29	0	0.00	15.35	40	2,509	1.59%
2022/04/20	0	0.00	21	15.29	15.25	-21	2,520	-0.83%
2022/04/19	0	0.00	10	15.30	15.25	-10	2,551	-0.39%
2022/04/18	0	0.00	38	15.23	15.20	-38	2,572	-1.48%
2022/04/15	0	0.00	2	15.40	15.35	-2	2,562	-0.08%
2022/04/14	0	0.00	8	15.58	15.50	-8	2,566	-0.31%
2022/04/13	0	0.00	10	15.76	15.75	-10	2,565	-0.39%
2022/04/12	10	16.30	101	16.07	15.95	-91	2,529	-3.60%	大賣/
2022/04/11	7	16.60	15	16.60	16.40	-8	2,489	-0.32%
2022/04/08	114	17.09	0	0.00	17.20	114	2,406	4.74%	大買/鉅額交易
2022/04/07	6	16.70	89	16.89	16.60	-83	2,357	-3.52%
2022/04/06	0	0.00	23	17.20	17.20	-23	2,321	-0.99%
2022/04/01	0	0.00	8	17.10	17.05	-8	2,318	-0.35%
2022/03/30	204	16.93	2	17.05	17.10	202	2,319	8.71%	大買/鉅額交易
2022/03/17	235	16.10	66	16.00	16.05	169	2,577	6.56%	大買/鉅額交易
2022/03/16	74	15.88	0	0.00	15.70	74	2,557	2.89%
2022/03/15	0	0.00	7	15.75	15.60	-7	2,648	-0.26%
2022/03/14	0	0.00	19	15.42	15.60	-19	2,687	-0.71%
2022/03/11	0	0.00	1	15.60	15.55	-1	2,694	-0.04%
2022/03/10	10	15.80	0	0.00	15.60	10	2,745	0.36%
2022/03/09	17	15.70	0	0.00	15.75	17	2,955	0.58%
2022/03/07	1	15.50	2	15.55	15.40	-1	2,922	-0.03%
2022/03/02	1	15.70	0	0.00	15.85	1	3,059	0.03%
2022/02/25	9	15.50	9	15.40	15.35	0	3,113	0.00%
2022/02/24	0	0.00	85	15.70	15.40	-85	3,137	-2.71%
2022/02/23	0	0.00	16	15.95	15.95	-16	3,132	-0.51%
2022/02/21	101	16.25	0	0.00	16.25	101	3,218	3.14%	大買/鉅額交易
2022/02/17	105	16.25	105	16.30	15.95	0	3,298	0.00%	大買/大賣/
2022/02/16	42	15.95	9	15.97	15.95	33	3,306	1.00%
2022/02/14	2	16.05	0	0.00	16.15	2	3,413	0.06%
2022/02/11	1	16.15	8	16.10	16.05	-7	3,748	-0.19%
2022/02/10	4	16.20	0	0.00	16.05	4	3,870	0.10%
2022/02/09	0	0.00	10	16.15	16.15	-10	4,058	-0.25%
2022/02/08	20	15.98	0	0.00	16.15	20	4,103	0.49%
2022/02/07	67	15.83	0	0.00	15.90	67	4,171	1.61%
2022/01/25	6	15.18	0	0.00	14.95	6	4,352	0.14%
2022/01/14	0	0.00	10	15.25	15.30	-10	4,766	-0.21%
2022/01/13	0	0.00	1	15.55	15.60	-1	4,833	-0.02%
2022/01/11	0	0.00	2	15.75	15.70	-2	5,288	-0.04%
2022/01/07	7	15.95	1	15.80	15.85	6	5,589	0.11%
2022/01/06	19	16.10	18	15.86	15.95	1	5,624	0.02%
2021/12/29	0	0.00	1	16.45	16.55	-1	6,566	-0.02%
2021/12/28	0	0.00	41	16.50	16.40	-41	6,865	-0.60%
2021/12/27	1	16.60	3	16.57	16.55	-2	7,447	-0.03%
2021/12/24	114	16.50	0	0.00	16.50	114	8,303	1.37%	大買/鉅額交易
2021/12/23	0	0.00	66	16.50	16.50	-66	9,207	-0.72%
2021/12/22	0	0.00	4	16.65	16.60	-4	9,607	-0.04%
2021/12/21	24	16.75	7	16.47	16.80	17	10,623	0.16%
2021/12/20	0	0.00	64	16.56	16.55	-64	10,759	-0.59%
2021/12/17	91	17.20	140	17.09	16.80	-49	10,748	-0.46%	大賣/
2021/12/16	0	0.00	8	16.73	16.60	-8	10,478	-0.08%
2021/12/15	99	16.75	0	0.00	16.75	99	10,516	0.94%
2021/12/14	5	16.90	120	16.55	16.50	-115	10,534	-1.09%	大賣/鉅額交易
2021/12/13	26	16.85	13	16.95	16.75	13	10,492	0.12%
2021/12/10	0	0.00	34	16.97	16.75	-34	10,482	-0.32%
2021/12/09	172	16.99	126	17.05	16.90	46	10,535	0.44%	大買/大賣/
2021/12/08	1	17.10	0	0.00	16.70	1	10,463	0.01%
2021/12/07	56	17.00	13	16.95	16.90	43	10,429	0.41%
2021/12/06	21	16.79	1	16.80	16.85	20	10,412	0.19%
2021/12/03	425	16.76	0	0.00	16.90	425	10,387	4.09%	大買/鉅額交易
2021/12/01	0	0.00	7	16.20	16.15	-7	10,232	-0.07%
2021/11/30	43	16.04	43	16.05	16.10	0	10,289	0.00%
2021/11/29	216	15.81	255	15.67	15.60	-39	10,430	-0.37%	大買/大賣/
2021/11/26	61	16.45	254	16.42	16.10	-193	10,409	-1.85%	大賣/鉅額交易
2021/11/25	23	16.74	109	16.66	16.60	-86	10,419	-0.83%	大賣/
2021/11/24	268	16.50	91	16.48	16.60	177	10,420	1.70%	大買/鉅額交易
2021/11/23	84	16.48	91	16.55	16.30	-7	10,418	-0.07%
2021/11/22	0	0.00	28	16.55	16.40	-28	10,428	-0.27%
2021/11/19	1	16.80	32	16.70	16.40	-31	10,482	-0.30%
2021/11/18	48	16.68	3	16.67	16.65	45	10,467	0.43%
2021/11/17	0	0.00	1	16.75	16.60	-1	10,541	-0.01%
2021/11/16	69	16.94	39	16.87	16.70	30	10,572	0.28%
2021/11/15	0	0.00	256	16.95	16.90	-256	10,626	-2.41%	大賣/鉅額交易
2021/11/12	173	17.13	166	17.09	16.95	7	10,747	0.07%	大買/大賣/
2021/11/11	378	17.16	316	17.08	17.05	62	10,836	0.57%	大買/大賣/
2021/11/10	619	17.21	743	17.60	17.20	-124	10,969	-1.13%	大買/大賣/鉅額交易
2021/11/09	94	17.03	107	17.03	16.90	-13	10,689	-0.12%	大賣/
2021/11/08	492	17.04	563	17.01	17.00	-71	10,649	-0.67%	大買/大賣/
2021/11/05	162	17.58	81	17.40	17.65	81	10,570	0.77%	大買/
2021/11/04	124	17.68	134	17.67	17.40	-10	10,622	-0.09%	大買/大賣/
2021/11/03	152	17.59	89	17.56	17.65	63	10,856	0.58%	大買/
2021/11/02	242	17.51	258	17.34	17.15	-16	11,142	-0.14%	大買/大賣/
2021/11/01	50	17.10	7	17.14	17.10	43	11,155	0.39%
2021/10/29	5	17.25	420	17.13	17.10	-415	11,217	-3.70%	大賣/鉅額交易
2021/10/28	150	17.14	9	17.09	17.30	141	11,205	1.26%	大買/鉅額交易
2021/10/27	107	17.09	11	17.04	17.05	96	11,259	0.85%	大買/
2021/10/26	10	17.25	339	17.36	17.05	-329	11,310	-2.91%	大賣/鉅額交易
2021/10/25	510	17.54	192	17.59	17.40	318	11,401	2.79%	大買/大賣/鉅額交易
2021/10/22	2	17.40	122	17.58	17.40	-120	11,495	-1.04%	大賣/鉅額交易
2021/10/21	147	18.15	252	18.01	17.80	-105	11,547	-0.91%	大買/大賣/鉅額交易
2021/10/20	303	18.14	114	18.05	18.00	189	11,620	1.63%	大買/大賣/鉅額交易
2021/10/19	112	18.29	560	18.17	18.05	-448	11,855	-3.78%	大買/大賣/鉅額交易
2021/10/18	957	17.93	249	17.97	18.40	708	11,592	6.11%	大買/大賣/鉅額交易
2021/10/15	27	17.06	5	17.08	16.95	22	11,483	0.19%
2021/10/14	1	17.20	117	17.02	16.90	-116	11,567	-1.00%	大賣/鉅額交易
2021/10/13	54	17.50	155	17.12	16.90	-101	11,659	-0.87%	大賣/鉅額交易
2021/10/12	143	17.96	249	17.78	17.40	-106	11,702	-0.91%	大買/大賣/鉅額交易
2021/10/08	370	18.08	300	18.12	18.15	70	11,723	0.60%	大買/大賣/
2021/10/07	183	18.18	67	18.24	18.20	116	11,892	0.98%	大買/鉅額交易
2021/10/06	1,478	18.25	2,785	18.25	18.00	-1,307	12,221	-10.69%	大買/大賣/鉅額交易
2021/10/05	1,943	17.27	1,757	17.25	17.95	186	11,997	1.55%	大買/大賣/鉅額交易
2021/10/04	2,036	18.56	1,558	19.05	17.70	478	12,100	3.95%	大買/大賣/鉅額交易
2021/10/01	2,472	20.24	2,470	20.68	19.65	2	11,568	0.02%	大買/大賣/
2021/09/30	1,450	20.91	722	20.50	21.35	728	10,772	6.76%	大買/大賣/鉅額交易
2021/09/29	1,373	19.47	1,369	19.51	19.45	4	9,897	0.04%	大買/大賣/
2021/09/28	1,420	19.73	1,713	19.64	19.40	-293	9,502	-3.08%	大買/大賣/鉅額交易
2021/09/27	225	17.91	297	18.53	18.75	-72	8,503	-0.85%	大買/大賣/
2021/09/24	104	17.63	53	17.63	17.50	51	8,397	0.61%	大買/
2021/09/23	158	17.38	1	17.30	17.35	157	8,444	1.86%	大買/鉅額交易
2021/09/22	285	17.64	407	17.60	17.40	-122	8,471	-1.44%	大買/大賣/鉅額交易
2021/09/17	190	18.40	165	18.46	18.30	25	8,552	0.29%	大買/大賣/
2021/09/16	89	18.65	215	18.64	18.55	-126	8,607	-1.46%	大賣/鉅額交易
2021/09/15	202	18.74	66	18.57	18.85	136	9,022	1.51%	大買/鉅額交易
2021/09/14	286	18.84	539	18.75	18.60	-253	9,374	-2.70%	大買/大賣/鉅額交易
2021/09/13	164	19.02	19	18.88	19.20	145	9,851	1.47%	大買/鉅額交易
2021/09/10	130	18.77	41	18.71	18.70	89	11,115	0.80%	大買/
2021/09/09	109	18.27	33	18.12	18.45	76	11,323	0.67%	大買/
2021/09/08	23	18.28	85	18.33	18.10	-62	11,584	-0.54%
2021/09/07	47	18.72	82	18.66	18.45	-35	11,740	-0.30%
2021/09/06	78	18.72	285	18.59	18.40	-207	11,836	-1.75%	大賣/鉅額交易
2021/09/03	204	19.03	66	19.04	19.20	138	11,964	1.15%	大買/鉅額交易
2021/09/02	174	19.06	683	18.88	18.60	-509	12,175	-4.18%	大買/大賣/鉅額交易
2021/09/01	120	20.33	42	20.16	19.95	78	12,163	0.64%	大買/
2021/08/31	0	0.00	7	20.20	20.20	-7	12,314	-0.06%
2021/08/30	0	0.00	2	19.93	19.90	-2	12,535	-0.02%
2021/08/27	1	19.70	7	19.88	19.90	-6	13,383	-0.04%
2021/08/26	65	19.69	156	19.75	19.70	-91	15,401	-0.59%	大賣/
2021/08/25	294	19.64	115	19.56	19.80	179	16,491	1.09%	大買/大賣/鉅額交易
2021/08/24	164	19.49	336	19.37	19.25	-172	17,469	-0.98%	大買/大賣/鉅額交易
2021/08/23	784	19.45	233	19.38	19.55	551	18,596	2.96%	大買/大賣/鉅額交易
2021/08/20	746	18.81	479	18.80	18.90	267	20,166	1.32%	大買/大賣/鉅額交易
2021/08/19	350	19.21	646	19.10	18.50	-296	21,879	-1.35%	大買/大賣/鉅額交易
2021/08/18	1,099	18.32	609	18.23	19.25	490	25,250	1.94%	大買/大賣/鉅額交易
2021/08/17	389	19.05	1,005	18.91	18.40	-616	28,626	-2.15%	大買/大賣/鉅額交易
2021/08/16	1,016	19.09	738	19.06	19.45	278	30,071	0.92%	大買/大賣/鉅額交易
2021/08/13	269	20.01	342	19.93	19.50	-73	33,128	-0.22%	大買/大賣/
2021/08/12	565	19.59	134	19.54	19.60	431	34,806	1.24%	大買/大賣/鉅額交易
2021/08/11	384	20.00	472	19.98	19.50	-88	35,695	-0.25%	大買/大賣/
2021/08/10	276	20.36	466	20.42	20.25	-190	37,472	-0.51%	大買/大賣/鉅額交易
2021/08/09	456	21.16	864	21.05	20.60	-408	38,180	-1.07%	大買/大賣/鉅額交易
2021/08/06	2,211	22.20	1,537	22.09	21.95	674	39,396	1.71%	大買/大賣/鉅額交易
2021/08/05	237	21.24	362	21.43	21.45	-125	40,500	-0.31%	大買/大賣/鉅額交易
2021/08/04	380	21.46	581	21.16	21.10	-201	43,753	-0.46%	大買/大賣/鉅額交易
2021/08/03	19	21.23	346	21.20	21.15	-327	44,498	-0.73%	大賣/鉅額交易
2021/08/02	368	21.24	99	21.17	21.65	269	45,027	0.60%	大買/鉅額交易
2021/07/30	135	21.61	286	21.49	21.10	-151	46,282	-0.33%	大買/大賣/鉅額交易
2021/07/29	639	21.41	572	21.35	21.75	67	47,165	0.14%	大買/大賣/
2021/07/28	606	20.59	637	20.48	20.80	-31	47,550	-0.07%	大買/大賣/
2021/07/27	517	20.87	129	20.92	20.25	388	48,011	0.81%	大買/大賣/鉅額交易
2021/07/26	108	21.35	424	21.34	21.15	-316	48,466	-0.65%	大買/大賣/鉅額交易
2021/07/23	1,494	21.17	1,409	21.58	21.65	85	48,730	0.17%	大買/大賣/
2021/07/22	414	20.53	363	20.42	20.05	51	48,592	0.10%	大買/大賣/
2021/07/21	193	20.17	250	20.12	20.00	-57	48,682	-0.12%	大買/大賣/
2021/07/20	17	21.22	697	21.05	21.00	-680	48,769	-1.39%	大賣/鉅額交易
2021/07/19	823	21.55	201	21.52	21.80	622	49,002	1.27%	大買/大賣/鉅額交易
2021/07/16	182	21.90	699	21.47	21.40	-517	49,333	-1.05%	大買/大賣/鉅額交易
2021/07/15	504	21.66	367	21.45	22.10	137	49,513	0.28%	大買/大賣/鉅額交易
2021/07/14	704	20.83	645	21.07	21.20	59	49,671	0.12%	大買/大賣/
2021/07/13	1,471	21.84	419	22.17	20.90	1,052	49,786	2.11%	大買/大賣/鉅額交易
2021/07/12	440	23.57	802	23.82	23.05	-362	49,635	-0.73%	大買/大賣/鉅額交易
2021/07/09	781	24.46	1,178	24.37	23.80	-397	49,983	-0.79%	大買/大賣/鉅額交易
2021/06/24	1,774	24.75	1,515	24.98	24.55	259	53,333	0.49%	大買/大賣/鉅額交易
2021/06/23	1,413	24.70	1,285	24.76	24.30	128	53,378	0.24%	大買/大賣/鉅額交易
2021/06/22	2,171	25.30	2,286	25.39	24.95	-115	53,081	-0.22%	大買/大賣/鉅額交易
2021/06/21	2,148	26.06	3,160	26.48	24.70	-1,012	52,624	-1.92%	大買/大賣/鉅額交易
2021/06/03	2,810	27.44	1,844	27.50	28.30	966	50,181	1.92%	大買/大賣/鉅額交易
2021/06/02	1,903	26.26	2,521	26.25	25.75	-618	48,157	-1.28%	大買/大賣/鉅額交易
2021/06/01	2,644	25.37	2,050	25.55	26.25	594	47,028	1.26%	大買/大賣/鉅額交易
2021/05/31	2,265	26.01	2,002	26.34	25.10	263	45,979	0.57%	大買/大賣/鉅額交易
2021/05/28	2,544	26.79	2,495	26.81	26.50	49	44,815	0.11%	大買/大賣/
2021/05/27	999	26.41	2,027	26.67	25.90	-1,028	43,186	-2.38%	大買/大賣/鉅額交易
2021/05/26	5,827	26.36	5,737	25.89	26.15	90	41,423	0.22%	大買/大賣/
2021/05/25	7,367	26.90	6,923	25.97	24.60	444	37,974	1.17%	大買/大賣/鉅額交易
2021/05/24	894	25.22	790	25.16	26.10	104	34,465	0.30%	大買/大賣/鉅額交易
2021/05/21	3,485	22.51	3,784	22.57	23.75	-299	32,924	-0.91%	大買/大賣/鉅額交易
2021/05/20	1,499	20.76	1,106	20.67	21.60	393	29,728	1.32%	大買/大賣/鉅額交易
2021/05/19	721	19.53	949	19.59	19.65	-228	28,016	-0.81%	大買/大賣/鉅額交易
2021/05/18	2,070	19.43	2,010	19.48	19.90	60	27,084	0.22%	大買/大賣/
2021/05/17	1,360	19.46	2,142	19.37	18.95	-782	25,228	-3.10%	大買/大賣/鉅額交易
2021/05/14	1,620	20.73	653	20.73	21.05	967	24,418	3.96%	大買/大賣/鉅額交易
2021/05/13	1,843	20.15	1,919	20.37	19.15	-76	22,869	-0.33%	大買/大賣/
2021/05/12	3,565	23.13	4,443	22.29	21.05	-878	21,310	-4.12%	大買/大賣/鉅額交易
2021/05/11	395	22.34	206	22.13	22.55	189	17,943	1.05%	大買/大賣/鉅額交易
2021/05/10	945	20.29	257	20.02	20.50	688	17,086	4.03%	大買/大賣/鉅額交易
2021/05/07	11	18.29	291	19.87	18.65	-280	16,535	-1.69%	大賣/鉅額交易
2021/05/06	1,108	17.77	1,215	17.85	18.80	-107	15,177	-0.70%	大買/大賣/鉅額交易
2021/05/05	373	17.20	367	17.20	17.10	6	14,183	0.04%	大買/大賣/
2021/05/04	289	17.04	210	16.99	15.95	79	13,621	0.58%	大買/大賣/
2021/05/03	738	17.63	482	17.68	17.35	256	13,001	1.97%	大買/大賣/鉅額交易
2021/04/29	31	18.25	294	18.02	17.20	-263	12,410	-2.12%	大賣/鉅額交易
2021/04/28	109	17.19	99	17.28	17.50	10	12,004	0.08%	大買/
2021/04/27	768	17.07	422	17.00	17.10	346	11,810	2.93%	大買/大賣/鉅額交易
2021/04/26	89	17.48	139	17.33	16.95	-50	11,618	-0.43%	大賣/
2021/04/23	778	17.15	794	17.38	17.35	-16	11,390	-0.14%	大買/大賣/
2021/04/22	586	17.53	611	17.77	16.90	-25	11,094	-0.23%	大買/大賣/
2021/04/21	565	17.24	569	17.28	17.25	-4	10,639	-0.04%	大買/大賣/
2021/04/20	58	16.89	108	16.81	17.00	-50	10,368	-0.48%	大賣/
2021/04/19	753	16.94	661	17.02	17.25	92	10,127	0.91%	大買/大賣/
2021/04/16	304	16.63	356	16.63	17.00	-52	9,757	-0.53%	大買/大賣/
2021/04/15	239	16.21	447	16.38	16.75	-208	9,456	-2.20%	大買/大賣/鉅額交易
2021/04/14	443	15.39	235	15.63	15.50	208	8,856	2.35%	大買/大賣/鉅額交易
2021/04/13	152	16.42	202	16.85	15.60	-50	8,704	-0.57%	大買/大賣/
2021/04/12	109	15.45	301	15.42	16.05	-192	8,129	-2.36%	大買/大賣/鉅額交易
2021/04/09	841	14.86	576	14.95	15.05	265	7,772	3.41%	大買/大賣/鉅額交易
2021/04/08	172	14.48	493	14.53	14.40	-321	7,291	-4.40%	大買/大賣/鉅額交易
2021/04/07	417	13.54	361	13.36	13.65	56	6,385	0.88%	大買/大賣/
2021/04/06	338	12.14	28	12.40	12.45	310	6,241	4.97%	大買/鉅額交易
2021/04/01	2	11.85	35	11.92	11.75	-33	6,459	-0.51%
2021/03/31	106	11.83	87	11.80	11.80	19	7,505	0.25%	大買/
2021/03/30	0	0.00	54	12.01	11.90	-54	7,706	-0.70%
2021/03/29	57	12.27	107	12.20	12.00	-50	7,653	-0.65%	大賣/
2021/03/26	352	12.28	364	12.35	12.25	-12	7,686	-0.16%	大買/大賣/
2021/03/25	78	12.03	17	11.99	12.05	61	7,244	0.84%
2021/03/24	31	11.89	42	12.02	11.95	-11	7,180	-0.15%
2021/03/23	75	12.15	111	12.22	11.80	-36	7,095	-0.51%	大賣/
2021/03/22	16	11.72	361	11.95	11.95	-345	6,986	-4.94%	大賣/鉅額交易
2021/03/19	121	11.82	9	11.90	11.75	112	6,918	1.62%	大買/鉅額交易
2021/03/18	99	11.98	58	11.94	11.95	41	6,977	0.59%
2021/03/17	167	11.63	98	11.84	11.85	69	6,928	1.00%	大買/
2021/03/16	50	11.67	52	11.81	11.50	-2	6,873	-0.03%
2021/03/15	0	0.00	199	11.89	11.85	-199	6,818	-2.92%	大賣/鉅額交易
2021/03/12	254	11.73	175	11.52	11.90	79	6,653	1.19%	大買/大賣/
2021/03/11	342	11.41	272	11.30	11.20	70	6,304	1.11%	大買/大賣/
2021/03/10	1	10.55	0	0.00	10.55	1	5,797	0.02%
2021/03/08	0	0.00	31	10.80	10.70	-31	5,798	-0.53%
2021/03/04	3	10.65	5	10.60	10.70	-2	5,801	-0.03%
2021/03/03	13	10.70	76	10.67	10.65	-63	5,811	-1.08%
2021/03/02	18	11.01	93	10.74	10.60	-75	5,793	-1.29%
2021/02/26	41	10.71	33	10.75	10.75	8	5,776	0.14%
2021/02/25	80	10.70	0	0.00	10.65	80	5,746	1.39%
2021/02/24	17	10.32	115	10.42	10.35	-98	5,724	-1.71%	大賣/
2021/02/23	12	10.73	173	10.85	10.75	-161	5,686	-2.83%	大賣/鉅額交易
2021/02/22	7	10.65	6	10.50	10.60	1	5,650	0.02%
2021/02/19	61	10.25	25	10.11	10.35	36	5,606	0.64%
2021/02/18	94	9.98	14	9.83	10.10	80	5,622	1.42%
2021/02/17	29	9.29	22	9.26	9.59	7	5,709	0.12%
2021/02/05	7	9.14	0	0.00	9.07	7	5,671	0.12%
2021/02/04	3	9.01	9	9.00	9.06	-6	5,671	-0.11%
2021/02/03	17	9.08	1	9.00	9.00	16	5,696	0.28%
2021/02/02	24	9.03	8	9.02	9.10	16	5,711	0.28%
2021/02/01	1	8.68	9	8.80	8.90	-8	5,721	-0.14%
2021/01/29	41	8.83	35	9.03	8.87	6	5,712	0.11%
2021/01/28	33	9.13	15	9.13	9.06	18	5,682	0.32%
2021/01/27	2	9.24	0	0.00	9.16	2	5,671	0.04%
2021/01/26	0	0.00	40	9.23	9.13	-40	5,666	-0.71%
2021/01/25	82	9.31	16	9.30	9.35	66	5,665	1.17%
2021/01/22	33	9.12	1	9.04	9.13	32	5,639	0.57%
2021/01/21	1	9.22	1	9.18	9.04	0	5,611	0.00%
2021/01/20	0	0.00	32	9.48	9.20	-32	5,581	-0.57%
2021/01/19	14	9.53	33	9.49	9.59	-19	5,537	-0.34%
2021/01/18	58	9.12	58	9.48	9.41	0	5,509	0.00%
2021/01/15	82	9.56	57	9.58	9.38	25	5,463	0.46%
2021/01/14	17	9.93	51	9.88	9.86	-34	5,400	-0.63%
2021/01/13	21	10.05	68	10.13	10.05	-47	5,375	-0.87%
2021/01/12	13	9.89	15	9.98	9.94	-2	5,339	-0.04%
2021/01/08	49	10.20	34	10.20	10.20	15	5,250	0.29%
2021/01/07	2	10.33	2	10.35	10.30	0	5,234	0.00%
2021/01/06	128	10.44	102	10.50	10.30	26	5,186	0.50%	大買/大賣/
2021/01/05	36	11.59	65	11.73	11.20	-29	4,979	-0.58%
2021/01/04	37	11.36	55	11.16	11.35	-18	4,786	-0.38%
2020/12/31	119	11.17	78	11.40	11.20	41	4,665	0.88%	大買/
2020/12/30	1	11.95	16	12.07	11.50	-15	4,481	-0.33%
2020/12/29	10	12.35	41	12.14	11.75	-31	4,261	-0.73%
2020/12/28	104	11.88	611	11.87	12.10	-507	3,928	-12.91%	大買/大賣/鉅額交易
2020/12/25	281	12.04	239	11.96	12.10	42	3,467	1.21%	大買/大賣/
2020/12/24	476	11.00	65	10.90	11.00	411	2,367	17.36%	大買/鉅額交易
2020/12/23	83	10.00	31	9.84	10.00	52	2,091	2.49%
2020/12/22	10	10.03	58	9.94	9.70	-48	2,058	-2.33%
2020/12/21	108	9.87	32	9.83	9.89	76	1,894	4.01%	大買/
2020/12/18	2	9.58	17	9.51	9.60	-15	1,871	-0.80%
2020/12/17	41	9.62	18	9.54	9.65	23	1,875	1.23%
2020/12/16	4	9.78	12	9.78	9.60	-8	1,877	-0.43%
2020/12/15	3	9.86	84	9.68	9.61	-81	1,887	-4.29%
2020/12/14	127	9.87	65	9.99	10.05	62	1,869	3.32%	大買/
2020/12/11	63	9.96	129	9.79	9.51	-66	1,800	-3.67%	大賣/
2020/12/08	21	9.35	0	0.00	9.34	21	1,781	1.18%
2020/12/07	0	0.00	26	9.30	9.33	-26	2,136	-1.22%
2020/12/04	0	0.00	59	9.31	9.30	-59	2,140	-2.76%
2020/12/03	0	0.00	33	9.30	9.29	-33	2,150	-1.53%
2020/11/30	0	0.00	77	9.42	9.40	-77	2,261	-3.40%
2020/11/25	0	0.00	62	9.26	9.25	-62	2,268	-2.73%
2020/11/24	15	9.21	0	0.00	9.22	15	2,277	0.66%
2020/11/23	6	9.20	0	0.00	9.21	6	2,322	0.26%
2020/11/20	0	0.00	1	9.16	9.17	-1	2,333	-0.04%
2020/11/19	5	9.17	32	9.16	9.16	-27	2,397	-1.13%
2020/11/18	15	9.26	58	9.22	9.21	-43	2,504	-1.72%
2020/11/17	0	0.00	11	9.18	9.19	-11	2,572	-0.43%
2020/11/13	31	8.55	0	0.00	8.62	31	2,558	1.21%
2020/11/12	0	0.00	11	8.52	8.49	-11	2,576	-0.43%
2020/11/11	43	8.40	25	8.41	8.49	18	2,623	0.69%
2020/11/10	56	8.29	6	8.19	8.29	50	2,593	1.93%
2020/11/09	5	8.16	82	8.05	8.15	-77	2,572	-2.99%
2020/11/05	0	0.00	3	7.94	7.91	-3	2,555	-0.12%
2020/11/04	0	0.00	44	7.93	7.91	-44	2,569	-1.71%
2020/11/03	1	7.90	2	8.04	8.00	-1	2,625	-0.04%
2020/11/02	0	0.00	2	7.96	7.89	-2	2,634	-0.08%
2020/10/30	0	0.00	5	8.03	8.02	-5	2,624	-0.19%
2020/10/28	5	8.25	60	8.19	8.16	-55	2,635	-2.09%
2020/10/27	3	8.17	1	8.23	8.19	2	2,629	0.08%
2020/10/23	2	8.11	52	8.16	8.22	-50	2,633	-1.90%
2020/10/22	3	8.09	1	8.23	8.07	2	2,635	0.08%
2020/10/21	3	8.31	1	8.26	8.28	2	2,637	0.08%
2020/10/20	30	8.23	9	8.46	8.25	21	2,632	0.80%
2020/10/19	0	0.00	8	8.50	8.50	-8	2,618	-0.31%
2020/10/16	0	0.00	12	8.61	8.45	-12	2,605	-0.46%
2020/10/15	16	8.80	70	8.76	8.69	-54	2,583	-2.09%
2020/10/06	0	0.00	9	8.77	8.72	-9	2,532	-0.36%
2020/10/05	76	8.83	0	0.00	8.80	76	2,534	3.00%
2020/09/29	0	0.00	62	8.61	8.61	-62	2,539	-2.44%
2020/09/28	42	8.59	43	8.61	8.61	-1	2,540	-0.04%
2020/09/25	0	0.00	10	8.57	8.63	-10	2,533	-0.39%
2020/09/24	3	8.71	136.9	8.68	8.71	-133.9	2,506	-5.34%	大賣/鉅額交易
2020/09/23	0	0.00	12	8.80	8.82	-12	2,473	-0.49%
2020/09/22	5	8.83	12	8.78	8.80	-7	2,462	-0.28%
2020/09/21	57	9.01	62	8.91	8.90	-5	2,444	-0.20%
2020/09/18	0	0.00	10	8.95	8.95	-10	2,434	-0.41%
2020/09/17	0	0.00	47	8.99	8.95	-47	2,421	-1.94%
2020/09/16	46	8.95	2	8.88	8.92	44	2,396	1.84%
2020/09/15	30	8.86	0	0.00	8.84	30	2,616	1.15%
2020/09/14	1	8.97	76	8.82	8.80	-75	2,622	-2.86%
2020/09/11	39	9.03	6	9.24	8.87	33	2,615	1.26%
2020/09/10	24	9.37	113	9.46	9.50	-89	2,591	-3.43%	大賣/
2020/09/09	27	8.93	0	0.00	8.95	27	2,220	1.22%
2020/09/08	5	8.92	31	8.89	8.94	-26	2,188	-1.19%
2020/09/07	15	8.87	0	0.00	8.91	15	2,159	0.69%
2020/09/04	24	8.82	38	8.76	8.85	-14	2,100	-0.67%
2020/09/02	1	8.75	0	0.00	8.82	1	2,018	0.05%
2020/09/01	2	8.72	1	8.82	8.73	1	2,004	0.05%
2020/08/28	42	8.78	0	0.00	8.81	42	1,962	2.14%
2020/08/27	0	0.00	43	8.79	8.67	-43	1,913	-2.25%
2020/08/26	36	8.61	0	0.00	8.62	36	1,847	1.95%
2020/08/25	7	8.50	41	8.50	8.57	-34	1,817	-1.87%
2020/08/24	1	8.39	4	8.36	8.60	-3	1,739	-0.17%
2020/08/21	2	7.99	2	7.99	8.21	0	1,641	0.00%
2020/08/20	109	7.90	64	7.78	7.89	45	1,551	2.90%	大買/
2020/08/19	36	7.91	46	7.93	7.86	-10	1,444	-0.69%
2020/08/18	2	7.49	38	7.50	7.48	-36	1,348	-2.67%
2020/08/17	57	7.21	0	0.00	7.47	57	1,332	4.28%
2020/08/14	7	7.09	0	0.00	7.09	7	1,275	0.55%
2020/08/12	0	0.00	20	7.04	7.09	-20	1,281	-1.56%
2020/08/11	0	0.00	6	7.19	7.12	-6	1,289	-0.47%
2020/08/10	0	0.00	38	7.28	7.20	-38	1,295	-2.93%
2020/08/07	27	7.19	1	7.33	7.33	26	1,290	2.01%
2020/08/06	11	7.11	76	7.06	7.11	-65	1,235	-5.26%
2020/08/04	1	7.08	0	0.00	7.01	1	1,242	0.08%
2020/08/03	17	6.80	0	0.00	6.90	17	1,252	1.36%
2020/07/30	6	6.77	0	0.00	6.82	6	1,281	0.47%
2020/07/29	5	6.54	0	0.00	6.67	5	1,286	0.39%
2020/07/27	0	0.00	14	6.80	6.65	-14	1,326	-1.06%
2020/07/24	0	0.00	14	6.99	6.93	-14	1,348	-1.04%
2020/07/21	13	7.04	0	0.00	7.02	13	1,433	0.91%
2020/07/20	0	0.00	19	7.00	6.99	-19	1,447	-1.31%
2020/07/17	0	0.00	1	7.11	7.02	-1	1,479	-0.07%
2020/07/16	18	7.10	0	0.00	7.11	18	1,518	1.19%
2020/07/15	9	7.04	4	7.11	7.04	5	1,591	0.31%
2020/07/14	7	7.17	33	7.14	7.05	-26	1,656	-1.57%
2020/07/13	31	7.08	4	7.04	7.12	27	1,717	1.57%
2020/07/10	0	0.00	19	7.07	7.02	-19	1,748	-1.09%
2020/07/09	17	7.05	0	0.00	7.11	17	1,787	0.95%
2020/07/08	11	7.01	0	0.00	7.03	11	1,798	0.61%
2020/07/06	20	7.10	0	0.00	7.12	20	1,796	1.11%
2020/07/03	0	0.00	3	7.06	7.02	-3	1,818	-0.16%
2020/07/01	14	7.09	0	0.00	7.07	14	1,850	0.76%
2020/06/30	0	0.00	24	7.09	7.10	-24	1,856	-1.29%
2020/06/29	4	7.14	8	7.09	7.06	-4	1,887	-0.21%
2020/06/24	6	7.25	9	7.30	7.24	-3	1,873	-0.16%
2020/06/23	5	7.56	14	7.55	7.35	-9	1,905	-0.47%
2020/06/22	60	7.77	69	8.06	7.69	-9	1,871	-0.48%
2020/06/19	11	7.45	9	7.44	7.45	2	1,621	0.12%
2020/06/18	0	0.00	32	7.64	7.42	-32	1,610	-1.99%
2020/06/17	54	7.21	32	7.58	7.52	22	1,581	1.39%
2020/06/16	19	7.03	0	0.00	7.06	19	1,525	1.25%
2020/06/15	0	0.00	2	6.96	6.97	-2	1,568	-0.13%
2020/06/12	0	0.00	2	6.85	6.96	-2	1,586	-0.13%
2020/06/11	0	0.00	39	7.05	7.01	-39	1,615	-2.41%
2020/06/10	0	0.00	5	7.27	7.21	-5	1,628	-0.31%
2020/06/09	0	0.00	21	7.37	7.32	-21	1,682	-1.25%
2020/06/08	56	7.31	0	0.00	7.33	56	1,715	3.26%
2020/06/05	26	7.19	0	0.00	7.17	26	1,695	1.53%
2020/06/03	9	7.09	0	0.00	7.08	9	1,723	0.52%
2020/06/01	7	7.12	0	0.00	7.08	7	1,726	0.41%
2020/05/29	0	0.00	17	7.05	7.02	-17	1,724	-0.99%
2020/05/28	49	7.22	103	7.07	7.06	-54	1,727	-3.13%	大賣/
2020/05/27	6	7.03	5	7.11	7.05	1	1,713	0.06%
2020/05/25	0	0.00	4	7.18	7.12	-4	1,731	-0.23%
2020/05/22	0	0.00	15	7.19	7.19	-15	1,737	-0.86%
2020/05/21	11	7.19	0	0.00	7.16	11	1,723	0.64%
2020/05/19	0	0.00	4	7.17	7.15	-4	1,710	-0.23%
2020/05/18	39	7.07	66	7.07	7.11	-27	1,706	-1.58%
2020/05/15	2	6.90	16	6.86	6.85	-14	1,697	-0.82%
2020/05/12	0	0.00	78	7.04	7.05	-78	1,672	-4.66%
2020/05/11	0	0.00	14	7.14	7.11	-14	1,669	-0.84%
2020/05/08	0	0.00	67	7.15	7.10	-67	1,657	-4.04%
2020/05/07	53	7.20	4	7.06	7.22	49	1,639	2.99%
2020/05/06	15	7.11	12	7.26	7.10	3	1,630	0.18%
2020/05/05	1	7.50	8	7.45	7.34	-7	1,607	-0.44%
2020/05/04	5	7.43	41	7.38	7.40	-36	1,602	-2.25%
2020/04/30	11	7.70	5	7.67	7.68	6	1,579	0.38%
2020/04/29	21	7.71	4	7.68	7.69	17	1,562	1.09%
2020/04/28	0	0.00	8	7.84	7.70	-8	1,532	-0.52%
2020/04/27	7	7.91	10	7.90	7.85	-3	1,516	-0.20%
2020/04/24	2	7.92	1	7.88	7.91	1	1,471	0.07%
2020/04/22	8	7.63	12	7.86	7.84	-4	1,428	-0.28%
2020/04/21	35	7.82	1	7.80	7.80	34	1,386	2.45%
2020/04/20	18	7.85	19	7.91	7.78	-1	1,339	-0.07%
2020/04/17	3	7.72	32	7.72	7.65	-29	1,257	-2.31%
2020/04/16	10	7.45	10	7.31	7.50	0	1,187	0.00%
2020/04/15	2	7.02	0	0.00	7.24	2	1,115	0.18%
2020/04/14	16	6.72	0	0.00	6.95	16	1,068	1.50%
2020/04/13	0	0.00	63	6.56	6.52	-63	1,018	-6.18%
2020/04/10	19	6.37	1	6.50	6.48	18	1,001	1.80%
2020/04/07	0	0.00	25	6.25	6.23	-25	953	-2.62%
2020/04/06	24	6.22	1	6.20	6.22	23	940	2.45%
2020/04/01	2	6.01	0	0.00	6.06	2	914	0.22%
2020/03/31	0	0.00	1	5.66	5.96	-1	903	-0.11%
2020/03/30	0	0.00	23	5.53	5.62	-23	865	-2.66%
2020/03/27	3	5.48	0	0.00	5.52	3	859	0.35%
2020/03/26	0	0.00	72	5.43	5.46	-72	812	-8.86%
2020/03/25	9	5.38	10	5.38	5.44	-1	801	-0.12%
2020/03/24	2	5.18	2	5.33	5.19	0	785	0.00%
2020/03/20	23	4.80	0	0.00	4.87	23	765	3.01%
2020/03/19	3	4.67	19	4.70	4.44	-16	740	-2.16%
2020/03/18	1	5.03	7	5.03	4.93	-6	700	-0.86%
2020/03/17	17	5.01	4	5.07	4.99	13	695	1.87%
2020/03/16	3	5.43	6	5.42	5.25	-3	664	-0.45%
2020/03/13	12	5.41	0	0.00	5.57	12	633	1.89%
2020/03/12	0	0.00	2	6.37	6.00	-2	564	-0.35%
2020/03/11	2	6.51	0	0.00	6.46	2	524	0.38%
2020/03/05	0	0.00	49	6.96	6.97	-49	489	-10.01%
2020/02/11	0	0.00	49	7.28	7.27	-49	476	-10.29%
2020/01/16	0	0.00	48	7.85	7.87	-48	511	-9.39%
2020/01/10	0	0.00	47	7.88	7.87	-47	545	-8.62%
2020/01/08	0	0.00	46	7.88	7.85	-46	549	-8.37%
2019/12/20	0	0.00	46	8.13	8.14	-46	563	-8.17%
2019/12/12	0	0.00	73	7.98	8.11	-73	559	-13.06%
2019/11/08	0	0.00	49	8.14	8.20	-49	562	-8.71%
2019/10/31	0	0.00	46	8.10	8.09	-46	546	-8.42%
2019/09/16	0	0.00	44	8.74	8.74	-44	817	-5.38%
2019/09/06	0	0.00	46	8.53	8.54	-46	801	-5.74%
2019/08/20	0	0.00	47	8.38	8.38	-47	802	-5.86%
2019/08/19	0	0.00	46	8.40	8.43	-46	792	-5.80%
2019/05/23	54	8.69	0	0.00	8.68	54	828	6.52%
2019/05/08	53	8.84	0	0.00	8.90	53	921	5.75%
2019/02/26	0	0.00	99	9.31	9.29	-99	828	-11.94%
2019/01/03	0	0.00	73	8.82	8.80	-73	1,028	-7.10%
2018/12/19	0	0.00	72	9.06	9.03	-72	1,177	-6.12%
2018/12/18	0	0.00	129	9.09	9.06	-129	1,184	-10.89%	大賣/鉅額交易
2018/09/06	83	10.51	0	0.00	10.60	83	2,018	4.11%
2018/09/05	113	10.59	0	0.00	10.60	113	2,077	5.44%	大買/鉅額交易
2018/07/31	136	10.00	0	0.00	9.99	136	2,751	4.94%	大買/鉅額交易
2018/07/20	68	10.11	0	0.00	10.10	68	2,842	2.39%
2018/06/07	222	11.09	0	0.00	11.05	222	3,290	6.75%	大買/鉅額交易
2018/06/04	191	11.08	0	0.00	11.00	191	3,179	6.01%	大買/鉅額交易
2018/05/31	203	11.24	0	0.00	10.95	203	3,145	6.45%	大買/鉅額交易
2018/04/18	0	0.00	149	10.41	10.35	-149	4,234	-3.52%	大賣/鉅額交易
2018/03/19	0	0.00	291	10.68	10.65	-291	6,931	-4.20%	大賣/鉅額交易
2018/01/19	25	12.35	0	0.00	12.05	25	12,365	0.20%