得力 (1464)-港商野村券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
▲0.30
漲幅
+2.16%
成交量
580張
產業
上市紡織類股▲0.19%
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	13.95	0	0.00	14.20	11	366	3.00%
2024/05/27	21	14.02	0	0.00	13.90	21	358	5.85%
2024/05/24	16	13.91	0	0.00	13.85	16	357	4.48%
2024/05/23	5	14.15	0	0.00	13.95	5	354	1.41%
2024/05/22	0	0.00	10	14.25	14.25	-10	350	-2.85%
2024/05/21	13	14.20	1	14.40	14.30	12	351	3.42%
2024/05/20	6	14.50	14	14.40	14.40	-8	356	-2.25%
2024/05/16	15	14.50	8	14.36	14.50	7	354	1.97%
2024/05/15	0	0.00	22	14.46	14.40	-22	340	-6.45%
2024/05/14	28	14.55	5	14.61	14.55	23	338	6.80%
2024/05/13	35	14.33	0	0.00	14.35	35	319	10.94%
2024/05/10	0	0.00	6	13.75	13.70	-6	291	-2.06%
2024/04/18	32	13.12	0	0.00	13.00	32	250	12.80%
2024/03/07	25	13.28	0	0.00	13.15	25	209	11.94%
2024/03/01	0	0.00	29	13.45	13.50	-29	202	-14.33%
2024/02/27	0	0.00	28	13.62	13.50	-28	201	-13.92%
2024/02/15	0	0.00	26	13.00	13.00	-26	191	-13.55%
2024/01/29	0	0.00	26	13.12	13.10	-26	186	-13.95%
2024/01/25	0	0.00	21	13.11	13.10	-21	187	-11.19%
2024/01/19	0	0.00	29	13.00	13.05	-29	188	-15.37%
2024/01/09	28	13.33	0	0.00	13.25	28	175	15.92%
2023/11/27	39	13.20	0	0.00	13.15	39	141	27.61%
2023/11/01	0	0.00	29	12.98	12.95	-29	194	-14.93%
2023/10/18	0	0.00	34.1	13.35	13.35	-34.1	208	-16.39%
2023/10/03	1	13.63	0	0.00	13.55	1	219	0.44%
2023/09/19	4	13.81	0	0.00	13.85	4	253	1.58%
2023/09/14	0	0.00	2	13.90	13.85	-2	270	-0.74%
2023/09/13	0	0.00	6	13.85	13.85	-6	280	-2.14%
2023/08/28	0	0.00	12	13.84	14.05	-12	326	-3.68%
2023/08/18	0	0.00	3	14.80	14.75	-3	296	-1.01%
2023/08/11	23	15.15	0	0.00	15.10	23	291	7.90%
2023/08/10	22	15.18	0	0.00	15.15	22	289	7.60%
2023/08/04	9	15.30	0	0.00	15.30	9	294	3.06%
2023/08/01	0	0.00	22	15.40	15.40	-22	302	-7.27%
2023/07/31	11	15.40	0	0.00	15.35	11	303	3.62%
2023/05/29	2	15.05	0	0.00	15.05	2	365	0.55%
2023/05/09	0	0.00	19	15.10	15.10	-19	339	-5.59%
2023/05/08	1	15.15	0	0.00	15.15	1	336	0.30%
2023/05/04	1	15.30	0	0.00	15.35	1	329	0.30%
2023/05/03	10	15.30	0	0.00	15.25	10	324	3.08%
2023/04/27	15	15.52	0	0.00	15.30	15	310	4.83%
2023/04/26	16	15.25	24	15.63	15.30	-8	294	-2.71%
2022/11/21	1	14.50	0	0.00	14.55	1	294	0.34%
2022/11/18	0	0.00	2	14.75	14.55	-2	298	-0.67%
2022/11/16	0	0.00	2	14.60	14.25	-2	298	-0.67%
2022/10/21	25	13.66	0	0.00	13.65	25	347	7.20%
2022/10/20	1	13.60	0	0.00	13.60	1	359	0.28%
2022/10/19	4	13.85	5	13.75	13.80	-1	387	-0.26%
2022/10/18	8	13.85	0	0.00	13.90	8	417	1.92%
2022/10/13	0	0.00	22	14.03	13.85	-22	418	-5.26%
2022/10/04	0	0.00	4	14.60	14.55	-4	418	-0.96%
2022/09/30	0	0.00	7	14.47	14.80	-7	416	-1.68%
2022/09/28	0	0.00	1	14.70	14.60	-1	421	-0.24%
2022/09/26	1	14.50	4	14.69	14.60	-3	417	-0.72%
2022/09/23	68	15.11	0	0.00	15.05	68	419	16.23%
2022/09/21	1	15.65	3	15.75	15.25	-2	409	-0.49%
2022/09/20	1	15.25	0	0.00	15.50	1	404	0.25%
2022/09/19	2	15.15	0	0.00	15.25	2	403	0.50%
2022/09/16	2	15.45	8	15.56	15.50	-6	401	-1.50%
2022/09/15	3	15.60	1	15.75	15.45	2	394	0.51%
2022/09/14	6	15.40	36	15.90	15.85	-30	382	-7.85%
2022/09/07	0	0.00	3	14.52	14.55	-3	333	-0.90%
2022/09/05	2	14.35	2	14.50	14.50	0	332	0.00%
2022/08/23	1	14.35	0	0.00	14.45	1	328	0.30%
2022/08/17	0	0.00	2	14.55	14.60	-2	326	-0.61%
2022/08/15	0	0.00	1	14.75	14.65	-1	327	-0.31%
2022/08/10	1	14.45	2	14.50	14.50	-1	330	-0.30%
2022/08/09	43	14.70	0	0.00	14.90	43	320	13.41%
2022/08/05	0	0.00	1	14.45	14.45	-1	313	-0.32%
2022/08/04	0	0.00	1	14.10	14.20	-1	320	-0.31%
2022/08/02	0	0.00	1	14.40	14.25	-1	330	-0.30%
2022/07/26	44	14.41	0	0.00	14.35	44	340	12.91%
2022/07/25	2	13.80	12	14.24	14.40	-10	314	-3.18%
2022/07/20	0	0.00	5	12.87	12.80	-5	290	-1.72%
2022/07/13	0	0.00	1	12.75	12.75	-1	304	-0.33%
2022/07/12	0	0.00	8	12.45	12.50	-8	305	-2.62%
2022/07/07	0	0.00	1	12.65	12.70	-1	314	-0.32%
2022/07/04	0	0.00	1	13.25	13.15	-1	346	-0.29%
2022/07/01	0	0.00	1	13.35	13.05	-1	351	-0.28%
2022/06/28	0	0.00	1	14.00	14.00	-1	357	-0.28%
2022/06/24	1	13.80	0	0.00	13.75	1	356	0.28%
2022/06/23	0	0.00	2	13.78	13.70	-2	358	-0.56%
2022/06/21	0	0.00	1	13.90	13.85	-1	363	-0.27%
2022/06/20	0	0.00	1	13.65	13.60	-1	365	-0.27%
2022/06/17	0	0.00	1	13.85	13.75	-1	361	-0.28%
2022/06/15	1	13.95	0	0.00	14.00	1	359	0.28%
2022/06/08	1	14.25	0	0.00	14.30	1	384	0.26%
2022/05/31	0	0.00	2	14.05	14.20	-2	424	-0.47%
2022/05/23	0	0.00	1	14.00	13.95	-1	444	-0.23%
2022/05/16	0	0.00	5	14.15	14.05	-5	458	-1.09%
2022/05/13	1	13.95	0	0.00	13.90	1	462	0.22%
2022/05/12	0	0.00	13	13.86	13.85	-13	465	-2.79%
2022/05/10	8	13.75	0	0.00	14.10	8	456	1.75%
2022/05/09	10	14.21	1	14.80	14.05	9	457	1.97%
2022/05/03	2	15.10	0	0.00	15.10	2	453	0.44%
2022/04/28	0	0.00	3	15.25	15.30	-3	461	-0.65%
2022/04/27	3	15.13	0	0.00	15.15	3	465	0.64%
2022/04/26	6	15.48	0	0.00	15.50	6	471	1.27%
2022/04/25	9	15.50	1	15.65	15.55	8	509	1.57%
2022/04/22	2	15.80	0	0.00	15.95	2	523	0.38%
2022/04/20	5	15.80	0	0.00	15.80	5	521	0.96%
2022/04/19	2	15.65	0	0.00	15.70	2	516	0.39%
2022/04/13	33	15.53	1	15.65	15.50	32	522	6.13%
2022/04/12	0	0.00	1	15.65	15.50	-1	518	-0.19%
2022/04/11	3	15.55	0	0.00	15.65	3	513	0.58%
2022/04/07	3	15.05	0	0.00	15.20	3	490	0.61%
2022/04/06	1	15.25	0	0.00	15.35	1	488	0.20%
2022/04/01	0	0.00	1	15.35	15.25	-1	485	-0.21%
2022/03/29	0	0.00	1	15.35	15.35	-1	481	-0.21%
2022/03/18	2	15.25	0	0.00	15.35	2	488	0.41%
2022/03/17	8	15.20	0	0.00	15.25	8	487	1.64%
2022/03/07	0	0.00	3	15.53	15.35	-3	436	-0.69%
2022/03/02	1	15.75	1	15.90	15.90	0	434	0.00%
2022/03/01	1	15.85	0	0.00	15.85	1	432	0.23%
2022/02/25	2	15.80	0	0.00	15.75	2	432	0.46%
2022/02/22	0	0.00	1	16.10	16.10	-1	420	-0.24%
2022/02/21	1	16.25	0	0.00	16.25	1	418	0.24%
2022/02/10	0	0.00	4	16.15	16.40	-4	406	-0.98%
2022/02/09	0	0.00	21	16.42	16.35	-21	399	-5.26%
2022/02/08	5	16.53	0	0.00	16.65	5	396	1.26%
2022/01/18	8	16.85	51	16.75	16.70	-43	355	-12.10%
2022/01/17	18	16.23	0	0.00	16.25	18	317	5.66%
2022/01/10	4	16.00	0	0.00	15.95	4	343	1.16%
2022/01/07	2	15.85	0	0.00	15.70	2	337	0.59%
2022/01/03	3	15.60	5	15.71	15.55	-2	359	-0.56%
2021/12/29	0	0.00	2	15.75	15.85	-2	357	-0.56%
2021/12/22	0	0.00	3	15.50	15.55	-3	373	-0.80%
2021/12/21	0	0.00	1	15.80	15.50	-1	371	-0.27%
2021/12/20	2	15.65	0	0.00	15.75	2	370	0.54%
2021/11/29	0	0.00	3	15.30	15.25	-3	371	-0.81%
2021/11/26	0	0.00	3	15.58	15.55	-3	369	-0.81%
2021/11/25	0	0.00	2	15.80	15.75	-2	370	-0.54%
2021/11/19	0	0.00	1	15.95	16.05	-1	367	-0.27%
2021/11/17	0	0.00	1	16.15	16.15	-1	374	-0.27%
2021/11/16	6	16.06	0	0.00	16.10	6	378	1.59%
2021/11/15	0	0.00	2	15.80	15.85	-2	381	-0.52%
2021/11/10	0	0.00	1	15.95	15.70	-1	408	-0.24%
2021/11/09	0	0.00	2	15.75	15.80	-2	410	-0.49%
2021/11/08	3	15.75	2	15.83	15.80	1	416	0.24%
2021/11/05	1	15.65	0	0.00	15.80	1	428	0.23%
2021/11/04	1	15.50	0	0.00	15.45	1	432	0.23%
2021/11/03	0	0.00	5	15.45	15.40	-5	434	-1.15%
2021/10/26	3	15.27	0	0.00	15.20	3	452	0.66%
2021/10/25	6	15.23	0	0.00	15.25	6	454	1.32%
2021/10/22	5	15.26	2	15.25	15.35	3	463	0.65%
2021/10/21	27	15.10	14	15.60	15.60	13	471	2.76%
2021/10/20	0	0.00	4	15.35	15.35	-4	445	-0.90%
2021/10/18	6	15.10	0	0.00	15.40	6	500	1.20%
2021/10/12	9	15.25	1	15.70	15.30	8	515	1.55%
2021/10/07	1	15.85	0	0.00	15.70	1	520	0.19%
2021/09/30	0	0.00	1	16.60	16.40	-1	555	-0.18%
2021/09/23	1	16.05	0	0.00	16.00	1	630	0.16%
2021/09/14	23	16.22	0	0.00	16.10	23	693	3.32%
2021/09/03	7	16.28	0	0.00	16.25	7	736	0.95%
2021/08/27	12	16.77	0	0.00	16.75	12	764	1.57%
2021/08/25	2	16.35	0	0.00	16.40	2	789	0.25%
2021/08/24	1	16.20	0	0.00	16.15	1	791	0.13%
2021/08/20	0	0.00	2	16.05	15.95	-2	790	-0.25%
2021/08/19	0	0.00	1	16.25	16.20	-1	786	-0.13%
2021/08/18	2	16.25	4	16.28	16.40	-2	783	-0.26%
2021/08/17	0	0.00	3	16.53	16.60	-3	782	-0.38%
2021/08/16	0	0.00	4	16.80	16.60	-4	789	-0.51%
2021/08/13	0	0.00	5	17.06	17.05	-5	784	-0.64%
2021/08/11	9	17.13	0	0.00	17.20	9	787	1.14%
2021/08/10	0	0.00	4	17.56	17.40	-4	789	-0.51%
2021/08/09	0	0.00	4	17.65	17.55	-4	817	-0.49%
2021/08/06	0	0.00	1	17.80	17.70	-1	828	-0.12%
2021/08/05	0	0.00	3	17.87	17.75	-3	856	-0.35%
2021/08/04	0	0.00	11	18.01	17.85	-11	922	-1.19%
2021/08/02	0	0.00	4	17.74	17.75	-4	1,082	-0.37%
2021/07/30	0	0.00	8	17.81	17.75	-8	1,100	-0.73%
2021/07/29	0	0.00	6	17.94	18.00	-6	1,117	-0.54%
2021/07/28	0	0.00	12	17.90	17.95	-12	1,122	-1.07%
2021/07/27	3	18.20	0	0.00	18.20	3	1,266	0.24%
2021/07/26	0	0.00	5	18.07	18.10	-5	1,311	-0.38%
2021/07/23	51	18.22	4	17.68	18.20	47	1,322	3.55%
2021/07/22	11	17.17	0	0.00	17.15	11	1,306	0.84%
2021/07/21	3	17.55	4	17.70	17.25	-1	1,304	-0.08%
2021/07/20	0	0.00	3	17.77	17.55	-3	1,301	-0.23%
2021/07/19	5	17.75	7	17.89	17.90	-2	1,315	-0.15%
2021/07/15	0	0.00	1	17.95	18.00	-1	1,478	-0.07%
2021/07/14	6	17.75	3	17.78	17.65	3	1,494	0.20%
2021/07/13	0	0.00	3	18.35	18.00	-3	1,510	-0.20%
2021/07/12	0	0.00	3	18.40	18.30	-3	1,502	-0.20%
2021/07/09	0	0.00	4	18.20	18.15	-4	1,497	-0.27%
2021/07/07	0	0.00	5	18.18	18.20	-5	1,509	-0.33%
2021/07/06	2	18.15	0	0.00	18.15	2	1,545	0.13%
2021/07/05	0	0.00	12	18.55	18.25	-12	1,540	-0.78%
2021/07/02	5	18.44	15	18.70	18.40	-10	1,546	-0.65%
2021/07/01	1	18.30	17	18.50	18.30	-16	1,528	-1.05%
2021/06/30	19	18.23	4	18.10	18.40	15	1,514	0.99%
2021/06/29	1	18.35	15	18.15	17.90	-14	1,492	-0.94%
2021/06/25	5	17.44	0	0.00	17.40	5	1,456	0.34%
2021/06/24	7	17.23	0	0.00	17.35	7	1,450	0.48%
2021/06/23	14	17.26	7	17.20	17.20	7	1,453	0.48%
2021/06/22	8	17.16	0	0.00	17.25	8	1,454	0.55%
2021/06/21	3	17.05	17	17.25	17.10	-14	1,454	-0.96%
2021/06/18	1	17.35	3	17.35	17.40	-2	1,447	-0.14%
2021/06/17	7	17.21	0	0.00	17.35	7	1,447	0.48%
2021/06/16	13	17.31	0	0.00	17.25	13	1,451	0.90%
2021/06/15	14	17.42	2	17.60	17.40	12	1,448	0.83%
2021/06/11	3	17.53	1	17.75	17.45	2	1,446	0.14%
2021/06/09	1	17.60	5	17.83	17.40	-4	1,472	-0.27%
2021/06/07	0	0.00	19	17.76	17.85	-19	1,465	-1.30%
2021/06/04	1	18.10	20	18.06	17.85	-19	1,461	-1.30%
2021/06/03	29	17.95	11	17.85	17.90	18	1,452	1.24%
2021/06/02	2	17.35	1	17.45	17.35	1	1,431	0.07%
2021/06/01	6	17.25	0	0.00	17.30	6	1,431	0.42%
2021/05/31	0	0.00	3	17.40	17.25	-3	1,429	-0.21%
2021/05/27	0	0.00	3	17.32	17.20	-3	1,425	-0.21%
2021/05/26	0	0.00	1	17.45	17.45	-1	1,427	-0.07%
2021/05/25	1	17.25	15	17.69	17.35	-14	1,431	-0.98%
2021/05/24	1	17.40	4	17.53	17.40	-3	1,428	-0.21%
2021/05/20	2	16.45	0	0.00	16.30	2	1,418	0.14%
2021/05/19	2	16.33	1	16.55	16.50	1	1,423	0.07%
2021/05/18	0	0.00	2	16.63	16.65	-2	1,419	-0.14%
2021/05/17	41	15.86	7	16.09	15.35	34	1,406	2.42%
2021/05/14	6	17.15	8	17.36	17.00	-2	1,371	-0.15%
2021/05/13	3	17.20	18	16.92	16.95	-15	1,357	-1.10%
2021/05/12	31	17.52	12	18.05	17.30	19	1,328	1.43%
2021/05/11	4	18.75	24	19.19	18.45	-20	1,263	-1.58%
2021/05/10	27	19.00	40	18.96	19.00	-13	1,169	-1.11%
2021/05/07	26	18.41	0	0.00	18.40	26	1,097	2.37%
2021/05/06	19	18.44	6	18.52	18.05	13	1,079	1.20%
2021/05/05	1	18.25	7	18.05	18.05	-6	1,062	-0.56%
2021/05/04	0	0.00	23	18.81	17.95	-23	1,054	-2.18%
2021/05/03	30	18.47	6	18.22	18.35	24	905	2.65%
2021/04/29	0	0.00	21	18.55	18.15	-21	856	-2.45%
2021/04/28	12	18.20	1	18.25	18.40	11	837	1.31%
2021/04/27	12	18.05	3	17.90	17.95	9	814	1.11%
2021/04/26	0	0.00	3	18.08	17.95	-3	806	-0.37%
2021/04/23	10	18.00	2	18.03	18.05	8	795	1.01%
2021/04/22	0	0.00	4	18.25	18.30	-4	777	-0.51%
2021/04/21	0	0.00	3	17.80	17.95	-3	648	-0.46%
2021/04/20	0	0.00	25	18.00	17.85	-25	610	-4.09%
2021/04/19	18	17.58	0	0.00	17.85	18	594	3.03%
2021/04/16	3	17.47	0	0.00	17.50	3	566	0.53%
2021/04/15	35	17.41	0	0.00	17.45	35	562	6.23%
2021/04/13	0	0.00	15	18.06	17.65	-15	551	-2.72%
2021/04/09	0	0.00	7	17.78	17.65	-7	503	-1.39%
2021/04/08	15	17.79	4	17.90	17.80	11	502	2.19%
2021/04/07	1	17.40	0	0.00	17.45	1	490	0.20%
2021/04/06	6	17.48	0	0.00	17.30	6	488	1.23%
2021/03/30	0	0.00	25	17.59	17.55	-25	484	-5.16%
2021/03/29	2	17.93	6	17.92	17.80	-4	481	-0.83%
2021/03/26	3	17.85	2	17.95	17.85	1	476	0.21%
2021/03/25	2	17.65	5	17.51	17.60	-3	470	-0.64%
2021/03/24	11	17.31	0	0.00	17.40	11	468	2.35%
2021/03/23	0	0.00	17	17.50	17.45	-17	464	-3.66%
2021/03/22	21	17.45	1	17.40	17.55	20	464	4.30%
2021/03/19	3	17.60	3	17.60	17.50	0	459	0.00%
2021/03/15	0	0.00	3	18.40	18.40	-3	430	-0.70%
2021/03/11	3	18.65	7	18.60	18.60	-4	438	-0.91%
2021/03/10	6	18.16	0	0.00	18.35	6	433	1.38%
2021/03/09	1	18.10	0	0.00	18.05	1	443	0.23%
2021/02/26	0	0.00	20	18.47	18.55	-20	505	-3.95%
2021/02/25	20	18.73	42	18.60	18.75	-22	501	-4.39%
2021/02/24	0	0.00	5	18.55	18.40	-5	496	-1.01%
2021/02/23	6	18.13	1	18.20	18.35	5	489	1.02%
2021/02/22	1	18.25	2	18.20	18.25	-1	487	-0.21%
2021/02/19	2	18.08	0	0.00	18.20	2	482	0.41%
2021/02/18	0	0.00	3	17.40	17.60	-3	473	-0.63%
2021/02/04	1	17.00	0	0.00	17.00	1	472	0.21%
2021/02/02	2	17.05	0	0.00	17.00	2	478	0.42%
2021/01/29	0	0.00	1	17.10	17.10	-1	479	-0.21%
2021/01/27	1	17.35	0	0.00	17.50	1	478	0.21%
2021/01/20	1	17.50	5	17.60	17.45	-4	458	-0.87%
2021/01/19	5	17.80	0	0.00	17.85	5	451	1.11%
2021/01/15	1	18.00	0	0.00	17.95	1	461	0.22%
2021/01/14	17	18.10	0	0.00	18.10	17	487	3.49%
2021/01/13	1	18.10	2	18.25	18.20	-1	484	-0.21%
2021/01/11	0	0.00	1	18.35	18.30	-1	481	-0.21%
2021/01/08	3	18.45	0	0.00	18.45	3	483	0.62%
2021/01/06	0	0.00	14	18.50	18.35	-14	476	-2.94%
2021/01/05	3	18.70	4	18.81	18.70	-1	469	-0.21%
2021/01/04	0	0.00	2	18.65	18.50	-2	456	-0.44%
2020/12/31	0	0.00	1	18.55	18.60	-1	453	-0.22%
2020/12/25	3	18.60	0	0.00	18.60	3	439	0.68%
2020/12/24	6	18.33	1	18.30	18.50	5	438	1.14%
2020/12/22	1	18.20	0	0.00	18.05	1	438	0.23%
2020/12/18	1	18.20	0	0.00	18.15	1	441	0.23%
2020/12/17	1	18.15	0	0.00	18.10	1	439	0.23%
2020/12/16	18	18.20	19	18.24	18.25	-1	440	-0.23%
2020/12/14	0	0.00	3	18.40	18.35	-3	441	-0.68%
2020/12/11	2	18.50	7	18.45	18.30	-5	440	-1.13%
2020/12/10	4	18.70	2	18.55	18.55	2	435	0.46%
2020/12/09	0	0.00	1	19.00	18.90	-1	429	-0.23%
2020/12/07	0	0.00	12	18.92	19.00	-12	428	-2.80%
2020/12/04	0	0.00	3	19.20	19.10	-3	422	-0.71%
2020/12/03	12	19.20	0	0.00	19.10	12	419	2.86%
2020/12/02	3	18.87	1	18.90	18.85	2	407	0.49%
2020/12/01	5	18.88	1	18.95	18.95	4	408	0.98%
2020/11/30	0	0.00	1	19.05	19.00	-1	410	-0.24%
2020/11/27	0	0.00	18	19.69	19.15	-18	404	-4.45%
2020/11/26	14	18.86	0	0.00	19.35	14	380	3.68%
2020/11/25	7	18.57	0	0.00	18.70	7	358	1.95%
2020/11/24	10	18.38	1	18.35	18.35	9	351	2.56%
2020/11/23	24	18.35	2	18.45	18.35	22	352	6.24%
2020/11/20	7	18.34	0	0.00	18.35	7	348	2.01%
2020/11/19	21	18.34	0	0.00	18.35	21	349	6.00%
2020/11/18	6	18.45	0	0.00	18.50	6	354	1.69%
2020/11/17	21	18.26	1	18.35	18.30	20	356	5.61%
2020/11/16	16	18.48	0	0.00	18.40	16	368	4.34%
2020/11/13	1	18.70	0	0.00	18.65	1	370	0.27%
2020/11/12	3	18.75	1	18.80	18.80	2	386	0.52%
2020/11/11	0	0.00	1	18.75	18.80	-1	410	-0.24%
2020/11/10	0	0.00	5	18.62	18.70	-5	415	-1.20%
2020/11/09	0	0.00	10	18.58	18.60	-10	412	-2.42%
2020/11/06	2	18.65	11	18.54	18.60	-9	409	-2.20%
2020/11/05	0	0.00	7	18.26	18.55	-7	408	-1.71%
2020/11/04	0	0.00	5	18.15	18.35	-5	410	-1.22%
2020/11/03	0	0.00	13	18.20	18.10	-13	408	-3.19%
2020/11/02	0	0.00	2	18.00	18.05	-2	415	-0.48%
2020/10/29	0	0.00	8	18.29	18.35	-8	418	-1.91%
2020/10/28	0	0.00	15	18.67	18.55	-15	421	-3.56%
2020/10/27	0	0.00	3	18.90	18.90	-3	424	-0.71%
2020/10/23	1	18.75	33	18.76	19.00	-32	425	-7.51%
2020/10/22	3	18.50	30	18.26	19.05	-27	433	-6.24%
2020/10/16	14	18.01	0	0.00	17.85	14	421	3.32%
2020/10/14	0	0.00	10	17.85	17.80	-10	431	-2.32%
2020/10/13	0	0.00	10	17.78	17.80	-10	437	-2.28%
2020/10/12	0	0.00	2	17.95	17.90	-2	446	-0.45%
2020/10/07	0	0.00	1	18.00	18.05	-1	461	-0.22%
2020/09/29	5	17.70	0	0.00	17.55	5	575	0.87%
2020/09/22	0	0.00	3	18.05	18.05	-3	632	-0.47%
2020/09/21	2	18.50	0	0.00	18.35	2	633	0.32%
2020/09/18	3	18.20	0	0.00	18.25	3	638	0.47%
2020/09/07	0	0.00	1	18.10	17.95	-1	690	-0.14%
2020/09/04	0	0.00	1	17.75	17.90	-1	718	-0.14%
2020/08/27	0	0.00	3	18.10	18.00	-3	819	-0.37%
2020/08/26	0	0.00	1	18.20	18.20	-1	827	-0.12%
2020/08/25	1	18.30	0	0.00	18.15	1	842	0.12%
2020/08/24	3	18.20	1	18.05	18.20	2	848	0.24%
2020/08/21	1	18.10	0	0.00	18.05	1	863	0.12%
2020/08/18	0	0.00	34	19.08	18.95	-34	1,017	-3.34%
2020/08/17	35	18.40	1	19.40	19.25	34	1,028	3.31%
2020/08/14	1	17.95	1	17.95	18.20	0	1,018	0.00%
2020/08/11	0	0.00	1	17.95	17.95	-1	1,021	-0.10%
2020/08/10	0	0.00	2	17.95	17.90	-2	1,032	-0.19%
2020/08/06	6	18.23	0	0.00	18.15	6	1,055	0.57%
2020/07/30	3	17.83	0	0.00	18.00	3	1,131	0.27%
2020/07/29	3	17.25	0	0.00	17.85	3	1,149	0.26%
2020/07/28	4	17.15	0	0.00	17.30	4	1,172	0.34%
2020/07/24	6	18.55	0	0.00	18.40	6	1,204	0.50%
2020/07/20	0	0.00	35	18.81	18.80	-35	1,244	-2.81%
2020/07/17	0	0.00	37	19.07	18.95	-37	1,255	-2.95%
2020/07/15	0	0.00	1	19.00	19.00	-1	1,277	-0.08%
2020/07/14	9	18.95	0	0.00	18.90	9	1,299	0.69%
2020/07/13	8	19.18	0	0.00	19.15	8	1,312	0.61%
2020/07/10	8	19.30	30	19.49	19.30	-22	1,320	-1.67%
2020/07/09	4	20.23	56	20.04	20.00	-52	1,328	-3.91%
2020/07/08	53	21.52	1	21.40	21.65	52	1,309	3.97%
2020/07/07	3	21.50	14	21.35	21.40	-11	1,283	-0.86%
2020/07/06	27	21.41	0	0.00	21.50	27	1,281	2.11%
2020/07/03	5	21.50	0	0.00	21.40	5	1,276	0.39%
2020/07/02	11	21.42	0	0.00	21.40	11	1,283	0.86%
2020/06/24	0	0.00	12	21.40	21.45	-12	1,304	-0.92%
2020/06/23	0	0.00	20	21.52	21.40	-20	1,316	-1.52%
2020/06/22	9	21.64	0	0.00	21.65	9	1,316	0.68%
2020/06/19	0	0.00	5	21.44	21.35	-5	1,325	-0.38%
2020/06/18	0	0.00	4	21.45	21.45	-4	1,335	-0.30%
2020/06/17	26	21.57	0	0.00	21.45	26	1,345	1.93%
2020/06/16	2	20.80	38	20.92	21.15	-36	1,350	-2.67%
2020/06/15	0	0.00	1	20.55	20.70	-1	1,375	-0.07%
2020/06/12	0	0.00	2	20.33	20.70	-2	1,385	-0.14%
2020/06/11	0	0.00	54	21.27	21.00	-54	1,396	-3.87%
2020/06/10	0	0.00	15	21.71	21.65	-15	1,391	-1.08%
2020/06/09	0	0.00	5	21.71	21.90	-5	1,421	-0.35%
2020/06/08	7	21.69	0	0.00	21.75	7	1,435	0.49%
2020/06/05	69	21.87	8	21.96	21.85	61	1,422	4.29%
2020/06/04	12	21.55	0	0.00	21.55	12	1,403	0.85%
2020/06/03	24	21.48	0	0.00	21.45	24	1,412	1.70%
2020/06/02	0	0.00	3	21.53	21.40	-3	1,396	-0.21%
2020/06/01	3	21.35	0	0.00	21.60	3	1,388	0.22%
2020/05/28	0	0.00	1	21.65	21.35	-1	1,371	-0.07%
2020/05/27	2	21.75	20	21.91	21.65	-18	1,360	-1.32%
2020/05/26	9	21.93	83	22.05	22.20	-74	1,344	-5.50%
2020/05/25	79	21.40	9	21.90	21.90	70	1,237	5.66%
2020/05/22	21	21.46	75	21.09	20.85	-54	1,206	-4.48%
2020/05/21	72	20.81	0	0.00	20.95	72	1,196	6.02%
2020/05/20	2	20.60	0	0.00	20.55	2	1,187	0.17%
2020/05/19	3	20.52	0	0.00	20.60	3	1,200	0.25%
2020/05/18	2	20.25	0	0.00	20.25	2	1,214	0.16%
2020/05/15	0	0.00	23	20.13	20.25	-23	1,217	-1.89%
2020/05/14	2	20.65	3	20.55	20.35	-1	1,218	-0.08%
2020/05/13	5	20.50	5	20.55	20.85	0	1,213	0.00%
2020/05/12	0	0.00	6	20.32	20.35	-6	1,209	-0.50%
2020/05/11	19	20.55	20	20.48	20.60	-1	1,211	-0.08%
2020/05/08	2	20.75	2	20.78	20.75	0	1,196	0.00%
2020/05/07	1	20.70	30	20.65	20.70	-29	1,199	-2.42%
2020/05/06	13	20.93	49	21.20	21.10	-36	1,193	-3.02%
2020/05/05	11	20.95	39	20.95	21.00	-28	1,179	-2.37%
2020/05/04	0	0.00	18	20.78	20.90	-18	1,168	-1.54%
2020/04/30	19	21.08	6	20.97	21.30	13	1,152	1.13%
2020/04/29	1	20.20	13	20.37	20.45	-12	1,151	-1.04%
2020/04/28	8	20.10	52	20.07	20.10	-44	1,148	-3.83%
2020/04/27	41	19.60	0	0.00	19.80	41	1,194	3.43%
2020/04/24	3	19.25	0	0.00	19.30	3	1,186	0.25%
2020/04/23	1	19.25	2	19.30	19.20	-1	1,222	-0.08%
2020/04/22	11	18.83	1	18.90	19.15	10	1,305	0.77%
2020/04/21	16	19.46	16	19.32	19.10	0	1,299	0.00%
2020/04/17	8	19.88	20	19.70	19.70	-12	1,279	-0.94%
2020/04/16	1	19.75	31	19.65	19.80	-30	1,261	-2.38%
2020/04/15	13	19.95	8	20.04	20.20	5	1,247	0.40%
2020/04/14	34	19.01	1	19.65	19.70	33	1,239	2.66%
2020/04/13	0	0.00	20	18.82	18.80	-20	1,250	-1.60%
2020/04/10	0	0.00	21	18.65	18.65	-21	1,242	-1.69%
2020/04/09	0	0.00	1	18.80	18.75	-1	1,235	-0.08%
2020/04/08	37	18.32	0	0.00	18.75	37	1,225	3.02%
2020/04/07	3	18.10	22	18.12	18.25	-19	1,216	-1.56%
2020/04/06	19	16.84	4	16.95	17.10	15	1,201	1.25%
2020/04/01	11	16.80	1	16.80	16.95	10	1,200	0.83%
2020/03/31	6	16.77	5	16.81	16.60	1	1,195	0.08%
2020/03/30	9	16.45	0	0.00	16.70	9	1,182	0.76%
2020/03/27	2	17.28	8	17.44	17.05	-6	1,173	-0.51%
2020/03/26	5	16.90	2	16.98	17.20	3	1,168	0.26%
2020/03/25	23	17.10	2	17.23	17.20	21	1,171	1.79%
2020/03/24	0	0.00	9	16.00	16.00	-9	1,159	-0.78%
2020/03/23	1	15.55	0	0.00	15.60	1	1,155	0.09%
2020/03/20	38	16.54	28	16.98	16.65	10	1,149	0.87%
2020/03/19	31	16.21	43	16.30	15.95	-12	1,149	-1.04%
2020/03/18	28	17.94	9	17.98	17.70	19	1,124	1.69%
2020/03/17	3	18.25	37	18.18	18.05	-34	1,138	-2.99%
2020/03/16	3	19.65	40	19.54	19.05	-37	1,134	-3.26%
2020/03/13	62	19.19	10	19.12	19.45	52	1,115	4.66%
2020/02/27	0	0.00	8	23.14	23.05	-8	1,167	-0.69%
2020/02/24	0	0.00	7	23.30	23.30	-7	1,205	-0.58%
2020/02/10	1	23.25	0	0.00	23.35	1	1,927	0.05%
2020/02/04	0	0.00	1	23.80	24.10	-1	2,117	-0.05%
2020/01/07	0	0.00	143	26.50	26.40	-143	2,221	-6.44%	大賣/鉅額交易
2019/11/26	0	0.00	246	26.43	26.35	-246	2,803	-8.78%	大賣/鉅額交易
2019/11/20	70	26.76	0	0.00	26.60	70	2,720	2.57%
2019/11/19	53	26.95	0	0.00	27.00	53	2,690	1.97%
2019/11/12	246	27.22	0	0.00	28.00	246	2,228	11.04%	大買/鉅額交易
2019/11/04	143	26.99	0	0.00	27.00	143	1,740	8.22%	大買/鉅額交易
2019/10/31	143	26.56	0	0.00	26.80	143	1,719	8.32%	大買/鉅額交易
2019/07/03	0	0.00	19	26.40	26.30	-19	1,396	-1.36%
2019/06/28	0	0.00	42	26.23	26.15	-42	1,366	-3.07%
2019/06/17	0	0.00	20	26.92	26.85	-20	1,144	-1.75%
2019/06/14	0	0.00	22	27.11	26.65	-22	1,124	-1.96%
2019/06/11	0	0.00	13	26.47	26.50	-13	1,022	-1.27%
2019/02/14	0	0.00	31	21.10	21.05	-31	172	-17.97%
2019/02/13	0	0.00	32	20.85	21.00	-32	169	-18.93%
2018/12/13	0	0.00	20	20.11	20.20	-20	222	-9.00%
2018/11/13	0	0.00	2.1	19.68	19.65	-2.1	245	-0.84%
2018/10/31	0	0.00	17	19.53	19.65	-17	327	-5.19%
2018/06/07	26	24.64	0	0.00	24.70	26	523	4.97%
2018/06/04	31	24.52	0	0.00	24.55	31	521	5.95%
2018/02/09	33	23.57	0	0.00	23.70	33	645	5.12%
2018/01/26	36	25.60	0	0.00	25.60	36	648	5.55%
2018/01/24	30	25.28	0	0.00	25.45	30	586	5.12%
2018/01/22	41	25.27	0	0.00	25.25	41	571	7.17%
2018/01/19	39	25.24	0	0.00	25.10	39	566	6.88%