業旺 (1475)-港商野村券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.7
漲跌
--
漲幅
0.00%
成交量
41張
產業
上市紡織類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	13	57.85	0	0.00	58.40	13	136	9.50%
2024/11/28	0	0.00	7	56.71	57.50	-7	137	-5.11%
2024/11/25	4	58.90	0	0.00	59.00	4	139	2.88%
2024/11/22	0	0.00	2	58.80	58.60	-2	139	-1.43%
2024/11/20	0	0.00	3	57.53	57.50	-3	149	-2.01%
2024/11/14	0	0.00	15	59.89	58.00	-15	154	-9.70%
2024/11/13	2	61.60	0	0.00	62.50	2	158	1.27%
2024/11/12	0	0.00	2	63.50	62.00	-2	161	-1.24%
2024/11/06	0	0.00	1	64.60	65.50	-1	175	-0.57%
2024/11/05	0	0.00	47	67.00	65.00	-47	177	-26.51%
2024/11/04	25	62.76	9	63.76	64.70	16	174	9.16%
2024/10/30	0	0.00	1	60.00	59.80	-1	185	-0.54%
2024/10/28	2	61.40	0	0.00	60.90	2	214	0.93%
2024/10/25	2	61.60	0	0.00	61.30	2	220	0.91%
2024/10/23	1	62.00	0	0.00	61.80	1	232	0.43%
2024/10/18	0	0.00	7	61.91	62.00	-7	247	-2.83%
2024/10/16	0	0.00	2	61.30	62.20	-2	253	-0.79%
2024/10/15	2	62.15	0	0.00	61.80	2	255	0.78%
2024/10/14	6	60.75	2	60.20	61.20	4	257	1.56%
2024/10/11	0	0.00	9	58.58	58.30	-9	263	-3.42%
2024/10/09	6	58.82	3	59.77	59.30	3	288	1.04%
2024/10/08	0	0.00	9	60.03	59.70	-9	292	-3.07%
2024/10/04	2	61.20	0	0.00	61.10	2	319	0.63%
2024/10/01	0	0.00	6	61.37	61.00	-6	324	-1.85%
2024/09/27	3	62.40	0	0.00	62.70	3	325	0.92%
2024/09/25	0	0.00	1	61.20	61.20	-1	326	-0.31%
2024/09/24	0	0.00	2	61.75	61.80	-2	330	-0.61%
2024/09/23	0	0.00	7	62.33	62.10	-7	331	-2.11%
2024/09/20	3	63.13	0	0.00	62.80	3	332	0.90%
2024/09/19	0	0.00	2	62.00	62.00	-2	332	-0.60%
2024/09/18	12	62.75	0	0.00	62.60	12	333	3.60%
2024/09/16	15	61.61	0	0.00	61.70	15	333	4.50%
2024/09/13	2	61.40	0	0.00	61.00	2	336	0.59%
2024/09/10	0	0.00	3	60.70	60.30	-3	342	-0.88%
2024/09/09	6	60.17	1	59.50	61.40	5	347	1.44%
2024/09/06	1	60.60	1	59.90	60.40	0	360	0.00%
2024/09/05	12	58.75	0	0.00	59.10	12	396	3.03%
2024/09/04	1	56.90	12	57.13	57.30	-11	402	-2.73%
2024/09/03	3	60.20	0	0.00	59.90	3	402	0.74%
2024/08/30	1	60.60	0	0.00	60.60	1	403	0.25%
2024/08/29	0	0.00	1	60.80	60.90	-1	403	-0.25%
2024/08/27	0	0.00	8	60.61	60.70	-8	405	-1.97%
2024/08/26	4	61.30	0	0.00	61.10	4	405	0.99%
2024/08/23	3	60.00	17	59.92	61.60	-14	406	-3.44%
2024/08/22	0	0.00	2	60.60	60.60	-2	399	-0.50%
2024/08/19	0	0.00	7	63.00	63.00	-7	401	-1.74%
2024/08/16	7	62.86	0	0.00	63.10	7	403	1.73%
2024/08/15	0	0.00	25	62.70	62.50	-25	401	-6.22%
2024/08/14	5	65.10	0	0.00	64.80	5	400	1.25%
2024/08/13	0	0.00	2	63.60	64.20	-2	401	-0.50%
2024/08/09	2	66.40	27	65.77	65.60	-25	401	-6.23%
2024/08/08	1	64.10	3	65.00	65.60	-2	396	-0.50%
2024/08/07	2	62.05	2	63.40	66.00	0	401	0.00%
2024/08/06	5	59.52	9	61.81	61.20	-4	402	-0.99%
2024/08/05	8	63.31	13	66.24	63.10	-5	399	-1.25%
2024/08/02	27	69.13	0	0.00	69.20	27	396	6.80%
2024/08/01	15	72.55	30	72.47	71.30	-15	398	-3.76%
2024/07/31	15	73.22	12	72.33	72.50	3	390	0.77%
2024/07/30	9	68.21	4	68.85	71.30	5	380	1.31%
2024/07/29	22	68.79	0	0.00	67.90	22	374	5.88%
2024/07/26	7	65.29	7	65.79	67.40	0	368	0.00%
2024/07/23	5	64.96	1	64.30	66.20	4	362	1.10%
2024/07/22	5	63.62	10	63.15	64.10	-5	359	-1.39%
2024/07/19	21	63.60	0	0.00	64.10	21	356	5.90%
2024/07/18	0	0.00	1	65.10	65.20	-1	350	-0.29%
2024/07/17	7	65.60	3	67.30	65.80	4	349	1.14%
2024/07/15	0	0.00	9	66.69	66.30	-9	344	-2.61%
2024/07/12	12	68.28	31	68.11	67.50	-19	346	-5.48%
2024/07/11	24	67.74	30	68.66	69.50	-6	338	-1.77%
2024/07/10	0	0.00	21	64.40	64.60	-21	312	-6.72%
2024/07/09	27	64.96	0	0.00	65.20	27	309	8.73%
2024/07/08	21	65.32	8	66.18	65.20	13	304	4.27%
2024/07/05	3	60.20	6	60.50	61.60	-3	290	-1.03%
2024/07/03	0	0.00	5	60.40	60.00	-5	289	-1.73%
2024/07/02	0	0.00	1	61.20	60.50	-1	287	-0.35%
2024/07/01	0	0.00	1	61.10	61.10	-1	286	-0.35%
2024/06/25	1	59.00	0	0.00	59.20	1	278	0.36%
2024/06/24	8	59.00	6	59.15	59.30	2	278	0.72%
2024/06/21	18	60.41	0	0.00	59.90	18	276	6.51%
2024/06/20	0	0.00	12	60.07	59.50	-12	272	-4.40%
2024/06/19	2	61.20	3	60.90	60.60	-1	268	-0.37%
2024/06/18	11	60.81	7	60.97	61.00	4	266	1.50%
2024/06/17	1	61.70	7	61.37	61.50	-6	261	-2.29%
2024/06/14	22	63.02	17	62.77	62.50	5	259	1.92%
2024/06/13	9	65.14	33	65.42	64.70	-24	261	-9.18%
2024/06/12	52	64.40	26	64.87	64.60	26	251	10.35%
2024/06/11	3	62.00	2	61.20	60.10	1	214	0.47%
2024/06/07	11	58.28	0	0.00	58.10	11	206	5.34%
2024/06/03	0	0.00	3	57.30	57.40	-3	202	-1.48%
2024/05/31	4	57.30	0	0.00	57.40	4	202	1.98%
2024/05/30	4	56.50	0	0.00	56.40	4	199	2.01%
2024/05/29	0	0.00	3	56.50	57.20	-3	196	-1.52%
2024/05/28	3	57.40	0	0.00	56.90	3	195	1.54%
2024/05/27	2	56.95	2	56.55	57.00	0	194	0.00%
2024/05/23	14	57.09	7	56.71	56.30	7	191	3.66%
2024/05/22	0	0.00	4	61.00	60.20	-4	184	-2.16%
2024/05/21	3	63.13	14	62.21	61.60	-11	182	-6.03%
2024/05/20	5	61.66	0	0.00	63.00	5	179	2.79%
2024/05/16	3	60.00	0	0.00	59.70	3	167	1.79%
2024/05/15	5	58.96	0	0.00	59.00	5	166	3.00%
2024/05/14	2	59.20	2	59.55	58.90	0	169	0.00%
2024/05/13	1	58.60	2	58.35	58.50	-1	166	-0.60%
2024/05/10	2	60.10	0	0.00	58.80	2	159	1.26%
2024/05/09	1	60.00	0	0.00	59.10	1	154	0.65%
2024/05/08	6	60.10	6	59.78	59.40	0	150	0.00%
2024/05/07	10	58.79	1	60.40	58.80	9	142	6.30%
2024/05/06	2	55.90	3	57.07	56.80	-1	137	-0.73%
2024/05/03	9	55.72	0	0.00	57.00	9	137	6.54%
2024/05/02	4	54.98	0	0.00	55.30	4	129	3.10%
2024/04/26	3	54.50	0	0.00	54.50	3	127	2.36%
2024/04/25	6	54.47	0	0.00	54.00	6	128	4.67%
2024/04/22	0	0.00	2	54.00	53.10	-2	132	-1.51%
2024/04/19	6	54.20	0	0.00	54.10	6	132	4.54%
2024/04/18	8	54.40	0	0.00	54.90	8	129	6.20%
2024/04/17	5	53.44	0	0.00	53.00	5	122	4.09%
2024/04/16	0	0.00	4	53.50	52.70	-4	121	-3.30%
2024/04/15	10	54.45	0	0.00	54.00	10	118	8.41%
2024/03/08	0	0.00	2	51.00	50.90	-2	89	-2.23%
2024/02/22	2	51.50	0	0.00	52.00	2	87	2.29%
2024/02/16	0	0.00	4	53.28	53.00	-4	84	-4.76%
2024/02/15	4	52.80	10	50.80	52.80	-6	81	-7.39%
2024/01/30	5	50.66	0	0.00	50.40	5	81	6.15%
2024/01/19	5	48.05	0	0.00	47.30	5	73	6.79%
2023/06/13	3	57.60	0	0.00	58.00	3	83	3.61%
2023/06/12	0	0.00	9	60.82	59.30	-9	92	-9.78%
2023/06/09	9	57.59	0	0.00	58.80	9	89	10.06%
2023/05/12	4	57.95	10	57.92	56.40	-6	126	-4.75%
2023/05/11	4	57.95	10	57.92	57.40	-6	124	-4.82%
2023/04/26	3	51.10	0	0.00	51.30	3	129	2.32%
2023/04/21	0	0.00	3	54.83	53.60	-3	141	-2.12%
2023/04/19	0	0.00	1	55.90	55.40	-1	142	-0.70%
2023/04/07	1	56.60	0	0.00	56.10	1	151	0.66%
2023/03/23	6	60.00	0	0.00	59.40	6	159	3.76%
2023/03/17	0	0.00	4	56.05	55.60	-4	171	-2.33%
2023/03/16	12	57.33	8	58.04	55.20	4	174	2.29%
2023/03/15	0	0.00	15	60.43	60.30	-15	167	-8.96%
2023/03/14	1	67.40	0	0.00	67.00	1	158	0.63%
2023/03/13	0	0.00	3	67.70	68.10	-3	159	-1.89%
2023/03/09	1	70.50	0	0.00	69.30	1	158	0.63%
2023/03/08	2	69.30	1	69.10	69.10	1	157	0.63%
2023/03/07	1	71.90	0	0.00	70.10	1	155	0.64%
2023/03/02	1	68.30	1	67.90	68.20	0	157	0.00%
2023/03/01	1	68.50	0	0.00	68.20	1	156	0.64%
2023/02/24	0	0.00	6	69.43	69.10	-6	155	-3.86%
2023/02/16	3	70.13	0	0.00	71.00	3	167	1.79%
2023/02/15	8	67.86	0	0.00	68.70	8	165	4.85%
2023/02/13	0	0.00	3	67.13	66.80	-3	181	-1.65%
2023/02/10	0	0.00	6	69.68	68.60	-6	184	-3.25%
2023/02/09	2	70.75	0	0.00	70.20	2	184	1.08%
2023/02/08	1	69.70	0	0.00	70.80	1	193	0.52%
2023/02/07	1	69.00	0	0.00	69.50	1	190	0.52%
2023/02/06	2	69.30	0	0.00	68.90	2	190	1.05%
2023/02/03	0	0.00	3	69.00	69.80	-3	190	-1.58%
2023/02/02	1	70.90	4	70.38	69.90	-3	189	-1.59%
2023/02/01	3	71.20	2	71.50	71.20	1	188	0.53%
2023/01/30	1	69.60	1	68.60	68.80	0	185	0.00%
2023/01/17	2	69.05	0	0.00	68.50	2	183	1.09%
2023/01/16	0	0.00	3	69.37	67.60	-3	181	-1.65%
2023/01/13	1	71.30	3	70.57	69.50	-2	179	-1.11%
2023/01/12	12	70.96	18	70.57	70.10	-6	175	-3.42%
2023/01/11	16	68.55	1	69.10	68.80	15	169	8.87%
2023/01/10	0	0.00	1	66.70	66.50	-1	164	-0.61%
2023/01/09	6	66.00	0	0.00	66.80	6	164	3.65%
2023/01/06	6	68.67	7	68.39	66.20	-1	163	-0.61%
2023/01/03	0	0.00	8	63.75	64.00	-8	158	-5.06%
2022/12/30	0	0.00	5	64.02	63.70	-5	166	-3.01%
2022/12/28	0	0.00	4	64.80	63.40	-4	167	-2.39%
2022/12/27	0	0.00	9	67.77	66.60	-9	165	-5.45%
2022/12/23	34	69.41	6	70.22	67.80	28	162	17.26%
2022/12/21	0	0.00	4	65.20	65.20	-4	156	-2.55%
2022/12/20	0	0.00	5	65.22	65.10	-5	156	-3.19%
2022/12/16	0	0.00	1	65.70	66.10	-1	155	-0.64%
2022/12/15	1	67.00	2	66.95	66.40	-1	154	-0.65%
2022/12/14	9	66.67	0	0.00	66.20	9	152	5.90%
2022/12/12	0	0.00	1	66.00	65.70	-1	150	-0.67%
2022/12/09	8	68.70	9	68.89	67.10	-1	147	-0.68%
2022/12/08	8	66.21	5	65.84	65.30	3	140	2.14%
2022/12/07	0	0.00	1	64.60	63.40	-1	135	-0.74%
2022/12/06	1	64.70	0	0.00	64.60	1	135	0.74%
2022/12/05	0	0.00	1	66.00	65.40	-1	139	-0.72%
2022/12/02	4	66.13	0	0.00	66.00	4	138	2.89%
2022/12/01	0	0.00	1	66.00	65.00	-1	137	-0.72%
2022/11/30	1	65.90	1	65.90	64.70	0	137	0.00%
2022/11/29	1	64.50	0	0.00	64.90	1	136	0.73%
2022/11/25	12	65.54	13	65.94	64.10	-1	136	-0.73%
2022/11/23	0	0.00	1	64.10	63.30	-1	131	-0.76%
2022/11/22	3	63.30	1	63.70	64.00	2	130	1.53%
2022/11/21	1	65.70	0	0.00	63.90	1	129	0.77%
2022/11/18	2	65.00	5	65.02	64.10	-3	126	-2.37%
2022/11/17	14	66.01	19	65.85	65.20	-5	125	-4.00%
2022/11/16	15	62.91	8	63.15	63.10	7	116	5.99%
2022/11/14	1	61.80	0	0.00	61.30	1	112	0.89%
2022/11/11	1	66.50	6	65.15	63.00	-5	110	-4.51%
2022/11/10	9	64.70	19	64.08	63.50	-10	109	-9.10%
2022/11/09	10	60.82	7	61.40	61.50	3	106	2.83%
2022/11/08	5	59.14	9	61.30	59.40	-4	108	-3.68%
2022/11/07	5	57.64	1	58.50	56.70	4	103	3.85%
2022/11/04	17	57.75	6	57.70	55.50	11	103	10.64%
2022/11/03	0	0.00	1	54.30	54.90	-1	95	-1.05%
2022/11/02	1	52.20	0	0.00	52.50	1	93	1.06%
2022/10/26	1	49.70	1	50.00	49.85	0	92	0.00%
2022/10/20	1	50.10	0	0.00	50.20	1	91	1.10%
2022/10/07	2	58.45	7	58.49	54.60	-5	84	-5.92%
2022/10/03	1	50.00	0	0.00	50.70	1	74	1.34%
2022/09/15	0	0.00	1	54.70	54.10	-1	81	-1.23%
2022/09/13	5	57.60	0	0.00	56.80	5	80	6.21%
2022/09/12	2	58.35	3	57.77	59.00	-1	80	-1.24%
2022/09/07	1	58.00	0	0.00	57.80	1	77	1.29%
2022/09/06	0	0.00	1	58.20	57.80	-1	77	-1.30%
2022/09/02	0	0.00	2	58.00	58.20	-2	76	-2.62%
2022/08/31	1	58.80	0	0.00	58.80	1	76	1.31%
2022/08/30	0	0.00	1	59.80	59.20	-1	75	-1.32%
2022/08/26	0	0.00	4	61.00	61.40	-4	76	-5.20%
2022/08/25	5	63.00	0	0.00	61.70	5	76	6.51%
2022/08/24	0	0.00	1	61.80	61.90	-1	76	-1.30%
2022/08/23	2	61.50	1	62.40	62.10	1	76	1.31%
2022/08/19	0	0.00	3	63.73	63.20	-3	74	-4.01%
2022/08/18	1	64.20	0	0.00	64.80	1	73	1.36%
2022/08/17	3	64.70	3	65.30	64.20	0	72	0.00%
2022/08/16	6	65.82	12	65.66	64.70	-6	68	-8.72%
2022/08/15	3	62.53	0	0.00	63.80	3	59	5.07%
2022/08/12	1	57.90	0	0.00	58.00	1	50	1.97%
2022/08/11	0	0.00	1	58.50	57.90	-1	49	-2.01%
2022/08/10	1	57.80	0	0.00	57.50	1	49	2.04%
2022/08/04	2	56.70	0	0.00	56.10	2	51	3.88%
2022/07/26	1	57.30	2	57.80	57.60	-1	64	-1.56%
2022/07/14	1	58.00	0	0.00	57.70	1	74	1.34%
2022/07/08	0	0.00	1	58.80	58.90	-1	102	-0.98%
2022/07/06	2	62.50	4	62.83	57.20	-2	111	-1.79%
2022/07/04	3	53.60	0	0.00	54.10	3	108	2.77%
2022/07/01	0	0.00	2	53.95	53.80	-2	108	-1.85%
2022/06/29	2	53.00	3	53.20	54.50	-1	108	-0.92%
2022/06/27	2	58.55	0	0.00	58.50	2	106	1.88%
2022/06/24	1	58.80	1	58.00	58.50	0	106	0.00%
2022/06/22	0	0.00	2	63.70	62.40	-2	104	-1.91%
2022/06/20	0	0.00	2	64.45	63.00	-2	105	-1.90%
2022/06/16	1	67.50	4	66.23	67.00	-3	103	-2.89%
2022/06/15	2	66.05	0	0.00	67.00	2	102	1.95%
2022/06/13	0	0.00	2	67.50	67.30	-2	102	-1.94%
2022/06/10	2	68.80	3	69.50	69.10	-1	102	-0.98%
2022/06/09	4	68.73	1	69.00	69.20	3	101	2.96%
2022/06/08	0	0.00	3	69.07	68.40	-3	100	-2.98%
2022/06/02	0	0.00	1	65.00	65.50	-1	99	-1.01%
2022/05/31	0	0.00	1	67.10	67.70	-1	98	-1.02%
2022/05/19	0	0.00	2	70.00	70.00	-2	99	-2.02%
2022/05/18	2	71.50	0	0.00	71.10	2	98	2.02%
2022/05/13	2	68.50	0	0.00	67.80	2	99	2.02%
2022/05/10	2	70.00	0	0.00	70.70	2	101	1.96%
2022/05/06	2	70.25	1	71.20	72.00	1	107	0.93%
2022/05/05	3	71.47	2	71.60	71.10	1	108	0.92%
2022/05/04	0	0.00	6	72.35	70.40	-6	107	-5.60%
2022/05/03	8	72.78	0	0.00	74.30	8	103	7.73%
2022/04/29	0	0.00	1	71.00	71.00	-1	102	-0.98%
2022/04/27	4	70.38	10	71.70	68.00	-6	101	-5.92%
2022/04/26	1	68.20	0	0.00	68.40	1	97	1.02%
2022/04/20	2	71.30	3	69.83	68.60	-1	108	-0.92%
2022/04/19	1	69.70	4	69.95	69.10	-3	108	-2.76%
2022/04/18	6	68.90	2	69.85	69.00	4	111	3.58%
2022/04/15	18	76.48	23	79.49	71.70	-5	112	-4.43%
2022/04/14	16	72.82	14	71.54	75.90	2	98	2.02%
2022/04/13	17	69.68	6	69.47	69.00	11	87	12.57%
2022/04/12	3	65.17	3	66.00	64.30	0	80	0.00%
2022/04/06	0	0.00	3	64.80	63.50	-3	76	-3.94%
2022/03/31	1	65.00	2	65.10	65.30	-1	76	-1.30%
2022/03/29	0	0.00	2	64.20	64.30	-2	77	-2.58%
2022/03/28	5	65.06	0	0.00	64.20	5	77	6.47%
2022/03/25	1	65.10	0	0.00	64.90	1	76	1.30%
2022/03/24	0	0.00	5	65.24	64.80	-5	76	-6.54%
2022/03/23	4	66.30	3	65.67	65.60	1	75	1.32%
2022/03/22	2	62.90	0	0.00	63.00	2	74	2.70%
2022/03/15	2	61.00	0	0.00	60.50	2	72	2.75%
2022/03/10	0	0.00	3	62.73	62.10	-3	73	-4.09%
2022/03/07	2	61.05	1	62.50	61.20	1	71	1.40%
2022/03/03	1	64.00	0	0.00	64.00	1	70	1.42%
2022/02/25	1	66.00	2	68.00	65.00	-1	69	-1.44%
2022/02/22	0	0.00	1	66.60	65.80	-1	70	-1.41%
2022/02/21	1	67.10	0	0.00	66.10	1	70	1.41%
2022/02/18	1	67.00	0	0.00	67.10	1	71	1.40%
2022/02/17	1	68.20	0	0.00	68.10	1	71	1.40%
2022/02/16	0	0.00	4	67.93	68.00	-4	71	-5.62%
2022/02/15	3	64.87	0	0.00	66.80	3	70	4.24%
2022/02/14	1	68.00	7	69.80	66.30	-6	69	-8.62%
2022/02/11	7	68.47	3	67.20	70.00	4	68	5.85%
2022/02/10	1	66.00	1	66.50	66.00	0	65	0.00%
2022/02/09	8	67.50	5	67.54	66.70	3	64	4.67%
2022/02/08	5	64.60	2	64.00	64.60	3	60	4.94%
2022/02/07	1	58.80	0	0.00	58.80	1	56	1.77%
2022/01/20	1	64.60	1	66.70	62.50	0	51	0.00%
2022/01/19	1	67.00	1	67.00	67.70	0	49	0.00%
2022/01/18	0	0.00	3	68.00	69.40	-3	48	-6.19%
2022/01/17	1	69.00	0	0.00	69.50	1	46	2.14%
2022/01/14	0	0.00	2	68.60	68.10	-2	45	-4.42%
2022/01/13	4	67.10	1	66.00	67.10	3	41	7.30%
2022/01/12	2	60.95	2	61.50	61.00	0	36	0.00%
2022/01/11	1	60.00	2	54.20	60.40	-1	34	-2.93%
2022/01/10	3	55.87	2	53.55	56.10	1	30	3.30%
2021/12/24	0	0.00	3	52.00	51.30	-3	28	-10.70%
2021/12/08	0	0.00	1	49.10	49.00	-1	50	-1.98%
2021/12/06	1	48.40	0	0.00	48.50	1	51	1.95%
2021/11/25	5	47.50	0	0.00	48.00	5	52	9.51%
2021/11/16	0	0.00	3	51.80	51.20	-3	49	-6.11%
2021/11/15	2	49.05	0	0.00	51.20	2	48	4.10%
2021/11/12	0	0.00	2	51.35	50.50	-2	48	-4.14%
2021/11/11	1	49.00	0	0.00	49.00	1	47	2.10%
2021/11/10	0	0.00	2	49.90	49.95	-2	47	-4.18%
2021/11/03	0	0.00	1	48.85	49.00	-1	46	-2.14%
2021/11/01	0	0.00	1	48.60	48.60	-1	45	-2.19%
2021/10/18	1	46.70	0	0.00	47.05	1	45	2.18%
2021/10/14	5	45.50	0	0.00	46.10	5	46	10.84%
2021/09/28	0	0.00	6	50.00	49.60	-6	41	-14.62%
2021/09/27	0	0.00	5	50.26	50.40	-5	39	-12.79%
2021/09/24	0	0.00	1	49.00	49.00	-1	37	-2.66%
2021/09/23	1	48.45	5	48.46	48.35	-4	35	-11.40%
2021/09/22	3	46.55	0	0.00	46.75	3	31	9.40%
2021/09/17	13	41.95	0	0.00	43.55	13	27	47.45%
2021/09/16	0	0.00	2	39.95	39.60	-2	23	-8.66%
2021/09/15	2	36.65	1	37.75	37.80	1	22	4.47%
2021/09/14	1	37.85	0	0.00	37.60	1	22	4.39%
2021/09/10	0	0.00	3	39.05	38.90	-3	23	-12.85%
2021/09/09	2	37.78	0	0.00	39.00	2	22	8.82%
2021/09/08	1	37.20	0	0.00	37.15	1	22	4.48%
2021/08/19	0	0.00	2	34.90	34.80	-2	38	-5.25%
2021/08/16	0	0.00	3	33.85	34.00	-3	39	-7.68%
2021/07/27	0	0.00	1	33.60	33.50	-1	61	-1.61%
2021/07/21	5	35.00	2	34.93	35.00	3	72	4.15%
2021/07/16	1	34.65	0	0.00	35.50	1	73	1.36%
2021/07/12	2	33.45	0	0.00	34.10	2	84	2.37%
2021/06/29	0	0.00	6	38.10	37.60	-6	88	-6.80%
2021/06/25	0	0.00	1	37.80	37.80	-1	88	-1.14%
2021/06/22	0	0.00	3	37.00	37.50	-3	86	-3.46%
2021/06/21	0	0.00	4	37.60	36.75	-4	85	-4.67%
2021/06/11	2	38.50	0	0.00	38.10	2	83	2.40%
2021/06/08	0	0.00	2	39.00	39.85	-2	82	-2.43%
2021/06/07	0	0.00	1	41.00	40.00	-1	81	-1.22%
2021/06/04	7	39.66	4	40.64	40.30	3	80	3.72%
2021/06/03	7	43.61	4	42.73	43.50	3	77	3.86%
2021/06/02	9	39.70	2	38.60	39.70	7	70	9.89%
2021/05/17	2	29.18	7	29.09	29.00	-5	59	-8.41%
2021/05/14	7	32.41	2	32.20	32.20	5	56	8.77%
2021/05/12	1	39.90	0	0.00	39.65	1	48	2.07%
2021/05/11	0	0.00	1	48.10	44.00	-1	47	-2.13%
2021/05/10	1	48.10	0	0.00	48.10	1	46	2.15%
2021/05/07	0	0.00	8	50.50	50.00	-8	45	-17.40%
2021/05/06	2	50.00	0	0.00	50.00	2	45	4.42%
2021/05/05	2	45.10	0	0.00	48.00	2	44	4.46%
2021/05/04	5	49.70	0	0.00	49.60	5	43	11.38%