華城 (1519)-港商野村券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
590
漲跌
▲24
漲幅
+4.24%
成交量
4,546張
產業
上市電機機械類股▲0.94%
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	119	581.95	0	0.00	590.00	119	4,998	2.38%	大買/鉅額交易
2024/12/02	4	560.00	6	566.17	566.00	-2	4,990	-0.04%
2024/11/29	86	545.84	45	536.22	550.00	41	5,039	0.81%
2024/11/28	65	544.98	116	541.63	543.00	-51	5,093	-1.00%	大賣/
2024/11/27	70	557.87	1	556.00	553.00	69	5,079	1.36%
2024/11/26	38	561.13	0	0.00	560.00	38	5,094	0.75%
2024/11/25	19	562.95	91.1	559.70	568.00	-72.1	5,117	-1.41%
2024/11/22	13	558.62	103	557.55	551.00	-90	5,150	-1.75%	大賣/
2024/11/21	42	566.79	12	556.08	555.00	30	5,163	0.58%
2024/11/20	49	558.57	82	559.98	564.00	-33	5,261	-0.63%
2024/11/19	30	579.43	105	581.52	578.00	-75	5,319	-1.41%	大賣/
2024/11/18	54	595.28	286	594.40	571.00	-232	5,380	-4.31%	大賣/鉅額交易
2024/11/15	37	630.14	58	628.55	624.00	-21	5,345	-0.39%
2024/11/14	129	644.64	0	0.00	630.00	129	5,413	2.38%	大買/鉅額交易
2024/11/13	60	651.83	158	646.65	634.00	-98	5,462	-1.79%	大賣/
2024/11/12	87	656.86	62.5	656.73	667.00	24.5	5,506	0.44%
2024/11/11	159	635.23	33	626.58	645.00	126	5,529	2.28%	大買/鉅額交易
2024/11/08	67	613.84	70	620.43	620.00	-3	5,575	-0.05%
2024/11/07	74	609.26	109	605.70	615.00	-35	5,655	-0.62%	大賣/
2024/11/06	69	591.80	152.6	586.30	584.00	-83.6	5,657	-1.48%	大賣/
2024/11/05	75	580.25	80	590.90	599.00	-5	5,756	-0.09%
2024/11/04	44	548.75	29	547.00	560.00	15	5,796	0.26%
2024/11/01	43	553.00	20.4	545.26	559.00	22.6	5,873	0.38%
2024/10/30	32	550.63	0	0.00	548.00	32	5,903	0.54%
2024/10/29	30	553.63	13	562.38	547.00	17	5,953	0.29%
2024/10/28	6	570.00	49	578.35	573.00	-43	5,989	-0.72%
2024/10/25	67	590.54	40	585.65	586.00	27	6,039	0.45%
2024/10/24	6	599.00	67	588.07	578.00	-61	6,071	-1.00%
2024/10/23	147	602.86	68	604.78	604.00	79	6,093	1.30%	大買/
2024/10/22	24	596.54	100	603.03	586.00	-76	6,065	-1.25%
2024/10/21	0	0.00	27	617.41	614.00	-27	6,053	-0.45%
2024/10/18	55	616.64	0	0.00	618.00	55	6,101	0.90%
2024/10/17	16	615.56	52	615.40	613.00	-36	6,142	-0.59%
2024/10/16	55	612.05	6	611.17	612.00	49	6,205	0.79%
2024/10/15	68	611.21	0	0.00	612.00	68	6,252	1.09%
2024/10/14	32	615.00	15	613.27	615.00	17	6,295	0.27%
2024/10/11	4	610.50	16	615.63	601.00	-12	6,309	-0.19%
2024/10/09	37.2	619.51	0	0.00	615.00	37.2	6,385	0.58%
2024/10/08	50	617.54	0	0.00	617.00	50	6,420	0.78%
2024/10/07	41	655.80	41	649.90	654.00	0	6,459	0.00%
2024/10/04	35	633.74	34	631.47	631.00	1	6,459	0.02%
2024/10/01	20	632.40	29	644.55	649.00	-9	6,503	-0.14%
2024/09/30	1	629.00	1	657.00	629.00	0	6,442	0.00%
2024/09/27	114.4	666.37	86	676.35	660.00	28.4	6,319	0.45%	大買/
2024/09/26	279	674.94	145	673.09	678.00	134	6,196	2.16%	大買/大賣/鉅額交易
2024/09/25	104	635.62	21	638.52	648.00	83	6,047	1.37%	大買/
2024/09/24	24	642.67	122	633.87	635.00	-98	5,943	-1.65%	大賣/
2024/09/23	18	613.89	17	651.47	650.00	1	5,856	0.02%
2024/09/20	366	615.06	49	617.94	606.00	317	5,724	5.54%	大買/鉅額交易
2024/09/19	118	621.71	105	626.94	622.00	13	5,613	0.23%	大買/大賣/
2024/09/18	97	603.86	138	606.30	622.00	-41	5,484	-0.75%	大賣/
2024/09/16	161	573.46	7	566.00	577.00	154	5,342	2.88%	大買/鉅額交易
2024/09/13	67	571.82	75	566.57	569.00	-8	5,310	-0.15%
2024/09/12	33	572.15	21	570.14	573.00	12	5,274	0.23%
2024/09/11	145	540.03	64	552.75	552.00	81	5,417	1.50%	大買/
2024/09/10	33	536.21	98.5	540.14	540.00	-65.5	5,601	-1.17%
2024/09/09	14	549.43	105	550.10	552.00	-91	5,768	-1.58%	大賣/
2024/09/06	123	568.82	360	564.74	558.00	-237	5,899	-4.02%	大買/大賣/鉅額交易
2024/09/05	61	582.77	71	603.61	580.00	-10	5,966	-0.17%
2024/09/04	50.6	606.77	18	597.67	600.00	32.6	6,079	0.54%
2024/09/03	66	653.30	49	644.76	631.00	17	6,197	0.27%
2024/09/02	89	680.73	109	674.86	652.00	-20	6,198	-0.32%	大賣/
2024/08/30	43	666.44	55	671.36	667.00	-12	6,147	-0.20%
2024/08/29	10	674.20	23.7	670.42	676.00	-13.7	6,141	-0.22%
2024/08/28	16	671.00	48	668.02	665.00	-32	6,168	-0.52%
2024/08/27	89	670.06	36	680.39	680.00	53	6,357	0.83%
2024/08/26	38	673.55	75	683.41	663.00	-37	6,415	-0.58%
2024/08/23	65.2	675.24	35	668.06	691.00	30.2	6,413	0.47%
2024/08/22	73	693.92	164	709.96	677.00	-91	6,399	-1.42%	大賣/
2024/08/21	87	710.89	111	710.37	704.00	-24	6,405	-0.37%	大賣/
2024/08/20	33	698.91	43	692.93	694.00	-10	6,405	-0.16%
2024/08/19	39	688.92	55	684.89	685.00	-16	6,434	-0.25%
2024/08/16	115	688.63	76	694.56	697.00	39	6,515	0.60%	大買/
2024/08/15	113	661.01	98	670.03	656.00	15	6,492	0.23%	大買/
2024/08/14	68	680.26	138	698.70	673.00	-70	6,489	-1.08%	大賣/
2024/08/13	137	678.64	120	683.35	692.00	17	6,467	0.26%	大買/大賣/
2024/08/12	66	675.77	173	674.64	687.00	-107	6,473	-1.65%	大賣/鉅額交易
2024/08/09	259	641.13	140	636.56	632.00	119	6,487	1.83%	大買/大賣/鉅額交易
2024/08/08	80	601.44	58	592.22	594.00	22	6,508	0.34%
2024/08/07	208	604.63	224	604.31	624.00	-16	6,616	-0.24%	大買/大賣/
2024/08/06	176	592.36	92	597.70	588.00	84	6,598	1.27%	大買/
2024/08/05	3	620.33	5	608.60	604.00	-2	6,624	-0.03%
2024/08/02	39	663.92	69	666.10	661.00	-30	6,712	-0.45%
2024/08/01	98	695.95	27	696.56	685.00	71	6,758	1.05%
2024/07/31	23	702.78	72	706.04	694.00	-49	6,765	-0.72%
2024/07/30	59	750.46	59	724.27	714.00	0	6,830	0.00%
2024/07/29	15	720.80	4	732.25	711.00	11	6,874	0.16%
2024/07/26	31	791.71	292	798.80	775.00	-261	6,939	-3.76%	大賣/鉅額交易
2024/07/23	58	911.81	59	913.32	940.00	-1	6,977	-0.01%
2024/07/22	104	916.05	122	954.36	865.00	-18	7,093	-0.25%	大買/大賣/
2024/07/19	84	947.48	18	941.33	957.00	66	7,173	0.92%
2024/07/18	42	944.83	92	941.36	933.00	-50	7,294	-0.69%
2024/07/17	117	951.53	73	943.15	952.00	44	7,408	0.59%	大買/
2024/07/16	187	944.04	173	948.94	935.00	14	7,491	0.19%	大買/大賣/
2024/07/15	134	930.29	49	946.41	960.00	85	7,614	1.12%	大買/
2024/07/12	43	912.37	81	941.52	907.00	-38	7,722	-0.49%
2024/07/11	157	963.69	214	949.17	935.00	-57	7,806	-0.73%	大買/大賣/
2024/07/10	56	948.23	116	954.62	945.00	-60	7,869	-0.76%	大賣/
2024/07/09	114	940.50	48	935.50	948.00	66	7,982	0.83%	大買/
2024/07/08	79	932.87	70	923.37	905.00	9	7,952	0.11%
2024/07/05	62	998.66	101	993.73	936.00	-39	8,001	-0.49%	大賣/
2024/07/04	35	1007.26	1	996.00	1015.00	34	8,006	0.42%
2024/07/03	3	965.00	0	0.00	970.00	3	8,045	0.04%
2024/07/02	2	946.00	12	947.50	955.00	-10	8,144	-0.12%
2024/06/28	31	944.23	34	944.29	945.00	-3	8,152	-0.04%
2024/06/25	0	0.00	88	885.58	920.00	-88	8,165	-1.08%
2024/06/24	6	926.00	0	0.00	900.00	6	8,161	0.07%
2024/06/21	1.2	945.93	0	0.00	947.00	1.2	8,161	0.01%
2024/06/20	0	0.00	5	933.80	945.00	-5	8,163	-0.06%
2024/06/18	166	919.22	125	915.74	945.00	41	8,147	0.50%	大買/大賣/
2024/06/17	26	928.46	111	937.57	905.00	-85	7,926	-1.07%	大賣/
2024/06/14	122	914.90	68	854.50	920.00	54	7,671	0.70%	大買/
2024/06/13	91	821.67	75	832.73	837.00	16	7,673	0.21%
2024/06/12	431	792.33	177	787.17	788.00	254	7,809	3.25%	大買/大賣/鉅額交易
2024/06/11	213	753.69	227	767.63	792.00	-14	8,021	-0.17%	大買/大賣/
2024/06/07	95	715.08	71	725.48	742.00	24	8,103	0.30%
2024/06/06	84	691.61	60	687.77	687.00	24	8,200	0.29%
2024/06/05	37	696.22	28	694.46	691.00	9	8,146	0.11%
2024/06/04	118	691.60	110	694.63	699.00	8	8,130	0.10%	大買/大賣/
2024/06/03	129	713.02	63	707.49	696.00	66	8,051	0.82%	大買/
2024/05/31	58.1	713.01	14	713.79	714.00	44.1	7,992	0.55%
2024/05/30	79	733.30	123	730.76	719.00	-44	7,770	-0.57%	大賣/
2024/05/29	38	738.11	75	737.56	737.00	-37	7,665	-0.48%
2024/05/28	34	736.29	42	737.74	731.00	-8	7,586	-0.11%
2024/05/27	117	728.05	139	732.84	736.00	-22	7,534	-0.29%	大買/大賣/
2024/05/24	173	691.59	148	693.53	704.00	25	7,392	0.34%	大買/大賣/
2024/05/23	185	680.28	144	680.74	683.00	41	7,290	0.56%	大買/大賣/
2024/05/22	0	0.00	5	712.00	690.00	-5	7,414	-0.07%
2024/05/21	99	726.92	65	725.15	730.00	34	7,452	0.46%
2024/05/20	133	744.89	165	748.22	731.00	-32	7,526	-0.43%	大買/大賣/
2024/05/17	145	737.68	102	733.30	741.00	43	7,595	0.57%	大買/大賣/
2024/05/16	74	747.97	95	765.92	739.00	-21	7,690	-0.27%
2024/05/15	239	769.66	149	772.30	755.00	90	7,791	1.16%	大買/大賣/
2024/05/14	178	767.07	153	760.68	767.00	25	7,801	0.32%	大買/大賣/
2024/05/13	131	742.15	145	754.41	750.00	-14	7,822	-0.18%	大買/大賣/
2024/05/10	150	816.80	215	820.96	798.00	-65	7,935	-0.82%	大買/大賣/
2024/05/09	190	872.37	371	863.28	835.00	-181	8,206	-2.21%	大買/大賣/鉅額交易
2024/05/08	485	883.69	176	874.09	888.00	309	8,398	3.68%	大買/大賣/鉅額交易
2024/05/07	76	792.64	79	802.14	817.00	-3	8,445	-0.04%
2024/05/06	122	812.31	137	809.14	797.00	-15	8,544	-0.18%	大買/大賣/
2024/05/03	127	823.93	157	820.90	818.00	-30	8,615	-0.35%	大買/大賣/
2024/05/02	134	822.91	120	830.79	802.00	14	8,624	0.16%	大買/大賣/
2024/04/30	70	840.93	60	836.05	847.00	10	8,719	0.11%
2024/04/29	128	851.85	117	852.64	853.00	11	8,889	0.12%	大買/大賣/
2024/04/26	111	863.34	111	874.50	854.00	0	8,899	0.00%	大買/大賣/
2024/04/25	114	840.74	134	841.36	863.00	-20	8,868	-0.23%	大買/大賣/
2024/04/24	70	839.70	30	839.80	854.00	40	8,917	0.45%
2024/04/23	366	813.24	349	825.20	825.00	17	8,918	0.19%	大買/大賣/
2024/04/22	245	861.40	209	872.11	824.00	36	8,930	0.40%	大買/大賣/
2024/04/19	132	945.86	42	937.36	915.00	90	9,306	0.97%	大買/
2024/04/18	188	955.07	178	964.90	955.00	10	9,456	0.11%	大買/大賣/
2024/04/17	326	918.49	249	919.06	950.00	77	9,597	0.80%	大買/大賣/
2024/04/16	167	871.10	127	871.43	864.00	40	9,707	0.41%	大買/大賣/
2024/04/15	233	913.91	447	934.30	876.00	-214	9,834	-2.18%	大買/大賣/鉅額交易
2024/04/12	442	931.46	123	936.04	946.00	319	9,802	3.25%	大買/大賣/鉅額交易
2024/04/10	104	841.04	112	854.65	857.00	-8	10,154	-0.08%	大買/大賣/
2024/04/09	123	847.33	32	843.12	853.00	91	10,284	0.88%	大買/
2024/04/08	23	863.39	23	853.48	776.00	0	10,564	0.00%
2024/04/03	19	803.68	0	0.00	816.00	19	11,029	0.17%
2024/04/02	29	774.69	0	0.00	792.00	29	11,324	0.26%
2024/04/01	28	731.36	0	0.00	740.00	28	11,455	0.24%
2024/03/29	0	0.00	0	675.00	683.00	0	11,702	0.00%
2024/03/22	0	0.00	1.7	693.72	714.00	-1.7	12,314	-0.01%
2024/03/21	0	0.00	14.3	682.63	700.00	-14.3	12,475	-0.11%
2024/03/18	71	670.13	104	666.12	694.00	-33	13,261	-0.25%	大賣/
2024/03/15	126	665.44	475	663.24	665.00	-349	13,324	-2.62%	大買/大賣/鉅額交易
2024/03/14	64	584.41	548	607.60	634.00	-484	13,287	-3.64%	大賣/鉅額交易
2024/03/13	934	569.91	71	572.28	577.00	863	13,228	6.52%	大買/鉅額交易
2024/03/12	166	531.10	202	532.56	525.00	-36	13,474	-0.27%	大買/大賣/
2024/03/11	0	0.00	23.2	509.38	514.00	-23.2	13,750	-0.17%
2024/03/08	29	524.00	0	0.00	502.00	29	14,309	0.20%
2024/03/05	6	547.00	0	0.00	549.00	6	15,117	0.04%
2024/03/01	2	532.50	1	538.00	538.00	1	15,309	0.01%
2024/02/27	6	537.17	0	0.00	528.00	6	15,849	0.04%
2024/02/23	259	537.88	256	546.09	560.00	3	15,963	0.02%	大買/大賣/
2024/02/22	163	520.69	181	513.00	517.00	-18	15,798	-0.11%	大買/大賣/
2024/02/21	131	510.18	129	516.21	507.00	2	15,728	0.01%	大買/大賣/
2024/02/20	182	500.48	185	499.01	502.00	-3	15,754	-0.02%	大買/大賣/
2024/02/19	207	518.29	218	510.88	502.00	-11	15,843	-0.07%	大買/大賣/
2024/02/16	57	506.13	216	498.03	503.00	-159	15,945	-1.00%	大賣/鉅額交易
2024/02/15	52	510.48	50	504.00	496.00	2	15,911	0.01%
2024/02/05	167	494.85	139	497.40	492.00	28	15,905	0.18%	大買/大賣/
2024/02/02	130	500.03	223	502.22	488.50	-93	15,787	-0.59%	大買/大賣/
2024/02/01	218	481.40	165	471.26	488.00	53	15,625	0.34%	大買/大賣/
2024/01/31	33	434.35	82	423.18	444.00	-49	15,346	-0.32%
2024/01/30	34	411.60	0	0.00	420.00	34	15,277	0.22%
2024/01/29	251	391.12	153	390.32	395.50	98	15,176	0.65%	大買/大賣/
2024/01/26	230	378.88	193	378.39	380.50	37	15,110	0.24%	大買/大賣/
2024/01/25	173	384.04	248	384.03	380.50	-75	15,092	-0.50%	大買/大賣/
2024/01/24	221	388.41	175	392.68	392.00	46	15,113	0.30%	大買/大賣/
2024/01/23	179	386.56	213	386.85	385.00	-34	15,081	-0.23%	大買/大賣/
2024/01/22	150	361.67	54	358.75	371.00	96	14,889	0.64%	大買/
2024/01/19	229	357.75	286	360.28	354.50	-57	14,857	-0.38%	大買/大賣/
2024/01/18	79	362.21	112	370.12	360.00	-33	14,806	-0.22%	大賣/
2024/01/17	194	369.49	112	371.87	367.00	82	14,731	0.56%	大買/大賣/
2024/01/16	9	371.50	84	368.99	371.00	-75	14,678	-0.51%
2024/01/15	95	382.45	184	379.07	376.50	-89	14,597	-0.61%	大賣/
2024/01/12	443	363.60	302	367.52	370.00	141	14,128	1.00%	大買/大賣/鉅額交易
2024/01/11	59	353.58	163	365.68	352.50	-104	13,859	-0.75%	大賣/鉅額交易
2024/01/10	310	360.46	256	362.34	367.00	54	13,575	0.40%	大買/大賣/
2024/01/09	29	344.07	88	348.69	362.00	-59	13,419	-0.44%
2024/01/08	155	343.70	170	336.33	343.50	-15	13,166	-0.11%	大買/大賣/
2024/01/05	275	331.96	210	332.06	334.00	65	13,086	0.50%	大買/大賣/
2024/01/04	249	339.26	178	333.98	331.50	71	13,130	0.54%	大買/大賣/
2024/01/03	313	339.99	411	339.60	339.50	-98	12,941	-0.76%	大買/大賣/
2024/01/02	272	334.99	363	337.70	342.00	-91	12,972	-0.70%	大買/大賣/
2023/12/29	380	323.89	309	338.57	327.00	71	12,959	0.55%	大買/大賣/
2023/12/28	489	331.75	383	341.27	348.00	106	12,540	0.85%	大買/大賣/鉅額交易
2023/12/27	111	318.96	78	319.87	316.50	33	12,407	0.27%	大買/
2023/12/26	123	314.94	229	329.08	315.00	-106	12,443	-0.85%	大買/大賣/鉅額交易
2023/12/25	103	332.48	164	332.42	333.50	-61	12,426	-0.49%	大買/大賣/
2023/12/22	122	320.69	73	324.59	321.00	49	12,567	0.39%	大買/
2023/12/21	106	324.32	178	321.92	318.50	-72	12,690	-0.57%	大買/大賣/
2023/12/20	185	331.32	107	334.57	329.00	78	12,710	0.61%	大買/大賣/
2023/12/19	285	336.28	318	332.53	332.50	-33	12,698	-0.26%	大買/大賣/
2023/12/18	172	343.10	239	346.45	340.00	-67	12,706	-0.53%	大買/大賣/
2023/12/15	150	354.53	166	363.11	347.50	-16	12,695	-0.13%	大買/大賣/
2023/12/14	58	354.01	28	354.38	355.00	30	12,522	0.24%
2023/12/13	238	360.68	218	363.44	355.50	20	12,405	0.16%	大買/大賣/
2023/12/12	130	351.84	177.6	345.26	356.00	-47.6	12,247	-0.39%	大買/大賣/
2023/12/11	486	340.41	411	344.56	339.00	75	12,126	0.62%	大買/大賣/
2023/12/08	381	364.40	336	363.80	367.00	45	11,943	0.38%	大買/大賣/
2023/12/07	135	359.03	289	356.16	360.50	-154	11,751	-1.31%	大買/大賣/鉅額交易
2023/12/06	258	341.82	94	348.30	345.00	164	11,318	1.45%	大買/鉅額交易
2023/12/05	279	318.18	307	321.35	340.00	-28	10,842	-0.26%	大買/大賣/
2023/12/04	306	303.11	289	303.26	309.50	17	10,334	0.16%	大買/大賣/
2023/12/01	107	287.28	120	285.16	285.00	-13	10,050	-0.13%	大買/大賣/
2023/11/30	125	280.26	179	278.97	280.00	-54	9,890	-0.55%	大買/大賣/
2023/11/29	36	272.33	1	276.00	274.50	35	9,933	0.35%
2023/11/28	196	269.77	140	268.79	275.50	56	10,156	0.55%	大買/大賣/
2023/11/27	236	269.17	184	276.91	266.50	52	10,131	0.51%	大買/大賣/
2023/11/24	197	271.59	284	268.54	275.00	-87	9,994	-0.87%	大買/大賣/
2023/11/23	89	254.85	170	256.14	252.50	-81	9,949	-0.81%	大賣/
2023/11/22	69	259.38	85	260.92	256.00	-16	10,050	-0.16%
2023/11/21	90	265.59	40	264.81	262.00	50	10,180	0.49%
2023/11/20	198	266.29	213	268.37	263.50	-15	10,417	-0.14%	大買/大賣/
2023/11/17	395	278.19	386	279.33	273.00	9	10,720	0.08%	大買/大賣/
2023/11/16	345	275.13	308	275.23	280.00	37	10,852	0.34%	大買/大賣/
2023/11/15	194	274.28	386	272.22	275.50	-192	10,892	-1.76%	大買/大賣/鉅額交易
2023/11/14	265	254.35	163	256.77	258.50	102	10,845	0.94%	大買/大賣/鉅額交易
2023/11/13	165	244.58	185	242.15	247.50	-20	10,839	-0.18%	大買/大賣/
2023/11/10	133	233.42	96	235.81	237.50	37	10,923	0.34%	大買/
2023/11/09	87	238.58	166	246.49	234.50	-79	10,959	-0.72%	大賣/
2023/11/08	149	243.26	85	240.94	242.00	64	10,935	0.59%	大買/
2023/11/07	176	247.74	231	247.62	242.00	-55	10,964	-0.50%	大買/大賣/
2023/11/06	250	235.84	64	241.88	241.00	186	10,911	1.70%	大買/鉅額交易
2023/11/03	158	228.66	205	228.12	225.00	-47	10,967	-0.43%	大買/大賣/
2023/11/02	148	225.37	175	225.32	224.50	-27	10,967	-0.25%	大買/大賣/
2023/11/01	349	219.90	378	221.00	224.00	-29	10,955	-0.26%	大買/大賣/
2023/10/31	492	232.98	333	237.77	224.00	159	10,889	1.46%	大買/大賣/鉅額交易
2023/10/30	174	246.68	197	250.72	244.00	-23	10,858	-0.21%	大買/大賣/
2023/10/27	160	253.20	169	258.35	251.00	-9	11,053	-0.08%	大買/大賣/
2023/10/26	133	260.94	138	260.27	262.00	-5	10,964	-0.05%	大買/大賣/
2023/10/25	160	265.06	158	268.33	260.50	2	10,877	0.02%	大買/大賣/
2023/10/24	152	269.69	247	272.14	264.50	-95	10,767	-0.88%	大買/大賣/
2023/10/23	74	276.16	99	271.28	276.00	-25	10,637	-0.24%
2023/10/20	119	257.56	45	260.56	263.00	74	10,519	0.70%	大買/
2023/10/19	0	0.00	186	266.21	260.50	-186	10,436	-1.78%	大賣/鉅額交易
2023/10/18	109	277.10	142	274.47	270.00	-33	10,358	-0.32%	大買/大賣/
2023/10/17	179	284.01	52	281.29	282.00	127	10,301	1.23%	大買/鉅額交易
2023/10/16	47	281.68	39	279.62	286.50	8	10,209	0.08%
2023/10/13	12	280.46	53	279.21	279.00	-41	10,184	-0.40%
2023/10/12	97	284.48	57	287.02	282.00	40	10,510	0.38%
2023/10/11	373	297.46	364	300.35	291.50	9	10,446	0.09%	大買/大賣/
2023/10/06	116	294.17	113	296.25	300.50	3	10,317	0.03%	大買/大賣/
2023/10/05	27	282.54	127	280.33	287.00	-100	10,182	-0.98%	大賣/
2023/10/04	211	268.60	144	269.73	271.50	67	9,949	0.67%	大買/大賣/
2023/10/03	228	263.45	156	264.07	264.50	72	9,877	0.73%	大買/大賣/
2023/10/02	153	264.12	162.6	272.65	261.00	-9.6	9,718	-0.10%	大買/大賣/
2023/09/28	76	265.45	79	266.32	271.00	-3	9,563	-0.03%
2023/09/27	378	260.50	452	259.00	265.00	-74	9,350	-0.79%	大買/大賣/
2023/09/26	349	247.30	353	252.75	251.50	-4	9,032	-0.04%	大買/大賣/
2023/09/25	205	236.51	134	235.60	237.00	71	8,848	0.80%	大買/大賣/
2023/09/22	122	240.70	128	240.81	236.00	-6	8,783	-0.07%	大買/大賣/
2023/09/21	171	244.94	173	247.52	244.50	-2	8,758	-0.02%	大買/大賣/
2023/09/20	219	241.06	327	241.21	248.00	-108	8,738	-1.24%	大買/大賣/鉅額交易
2023/09/19	142	242.62	221	242.88	237.50	-79	8,858	-0.89%	大買/大賣/
2023/09/18	217	252.48	241	249.39	246.50	-24	8,894	-0.27%	大買/大賣/
2023/09/15	36	256.14	38	261.49	257.50	-2	8,950	-0.02%
2023/09/14	324	261.09	252	260.63	258.00	72	9,015	0.80%	大買/大賣/
2023/09/13	7	265.79	47	274.45	266.00	-40	9,182	-0.44%
2023/09/12	428	274.62	216	277.17	283.00	212	9,729	2.18%	大買/大賣/鉅額交易
2023/09/11	39	291.03	155	284.62	277.50	-116	9,959	-1.16%	大賣/鉅額交易
2023/09/08	168	292.80	125	294.98	293.00	43	10,021	0.43%	大買/大賣/
2023/09/07	105	289.12	41	290.48	290.50	64	10,082	0.63%	大買/
2023/09/06	107	292.72	73	290.57	290.00	34	10,299	0.33%	大買/
2023/09/05	0	0.00	74	294.98	289.00	-74	10,371	-0.71%
2023/09/04	289	301.10	259	302.10	300.00	30	10,417	0.29%	大買/大賣/
2023/09/01	79	294.81	64	309.55	292.50	15	10,454	0.14%
2023/08/31	165	294.98	136	295.58	299.50	29	10,427	0.28%	大買/大賣/
2023/08/30	7	291.00	7	295.14	293.00	0	11,197	0.00%
2023/08/28	0	0.00	64.1	290.33	275.00	-64.1	11,457	-0.56%
2023/08/25	262	284.70	309	286.46	286.50	-47	11,690	-0.40%	大買/大賣/
2023/08/24	289	292.75	212	290.67	280.50	77	11,751	0.66%	大買/大賣/
2023/08/22	29	263.17	29	262.76	276.50	0	11,782	0.00%
2023/08/21	64	239.99	142	240.82	251.50	-78	11,843	-0.66%	大賣/
2023/08/18	582	231.83	306	233.75	229.00	276	11,991	2.30%	大買/大賣/鉅額交易
2023/08/17	382	230.39	351	234.00	236.00	31	12,409	0.25%	大買/大賣/
2023/08/16	313	216.03	133	215.54	220.50	180	12,760	1.41%	大買/大賣/鉅額交易
2023/08/15	135	204.40	71	208.29	211.50	64	13,520	0.47%	大買/
2023/08/14	134	207.85	22	206.11	192.50	112	13,995	0.80%	大買/鉅額交易
2023/08/11	181	213.03	215	212.96	211.50	-34	14,177	-0.24%	大買/大賣/
2023/08/10	181	210.27	17	217.65	208.50	164	14,810	1.11%	大買/鉅額交易
2023/08/09	271	223.08	121	226.62	224.00	150	15,071	1.00%	大買/大賣/鉅額交易
2023/08/08	141	207.68	76	209.47	215.00	65	15,351	0.42%	大買/
2023/08/07	247	209.86	235	214.22	210.00	12	15,491	0.08%	大買/大賣/
2023/08/04	324	206.02	104	209.31	213.00	220	15,662	1.40%	大買/大賣/鉅額交易
2023/08/02	340	208.81	179	213.97	204.50	161	16,601	0.97%	大買/大賣/鉅額交易
2023/08/01	205	225.97	288	224.26	215.50	-83	16,927	-0.49%	大買/大賣/
2023/07/17	372	211.89	112	216.44	217.50	260	19,696	1.32%	大買/大賣/鉅額交易
2023/07/14	104	194.31	242	194.70	200.00	-138	19,571	-0.71%	大買/大賣/鉅額交易
2023/07/10	0	0.00	2	160.50	160.50	-2	21,069	-0.01%
2023/06/29	125	152.71	66	151.92	153.50	59	22,638	0.26%	大買/
2023/06/28	113	151.59	91	155.59	150.50	22	22,599	0.10%	大買/
2023/06/27	95	153.94	145	159.81	154.00	-50	22,552	-0.22%	大賣/
2023/06/26	26	165.50	71	164.55	162.50	-45	22,389	-0.20%
2023/06/21	105	163.71	88	163.93	163.50	17	22,342	0.08%	大買/
2023/06/20	214	161.46	143	162.59	162.00	71	22,277	0.32%	大買/大賣/
2023/06/19	192	165.02	288	166.83	161.00	-96	22,196	-0.43%	大買/大賣/
2023/06/16	72	163.76	0	0.00	165.50	72	22,158	0.32%
2023/06/15	255	154.46	382	155.11	157.00	-127	21,752	-0.58%	大買/大賣/鉅額交易
2023/06/14	0	0.00	42	146.81	146.00	-42	21,479	-0.20%
2023/06/13	82	147.95	299	147.46	146.50	-217	21,487	-1.01%	大賣/鉅額交易
2023/06/12	510	146.04	237	147.90	147.50	273	21,458	1.27%	大買/大賣/鉅額交易
2023/06/09	5	152.00	107.9	152.72	153.50	-102.9	21,336	-0.48%	大賣/鉅額交易
2023/06/08	48	154.54	78	155.65	151.50	-30	21,375	-0.14%
2023/06/07	69	154.55	30	156.40	155.00	39	21,519	0.18%
2023/06/06	35	153.93	0	0.00	153.00	35	21,748	0.16%
2023/06/05	312	161.41	611	163.50	156.00	-299	22,003	-1.36%	大買/大賣/鉅額交易
2023/06/02	623	148.67	430	153.03	158.00	193	21,575	0.89%	大買/大賣/鉅額交易
2023/06/01	81	145.00	0	0.00	144.00	81	21,395	0.38%
2023/05/31	0	0.00	4	143.00	145.00	-4	21,260	-0.02%
2023/05/30	372	140.65	369	140.49	141.00	3	20,917	0.01%	大買/大賣/
2023/05/29	45	142.83	57.1	143.60	141.00	-12.1	20,759	-0.06%
2023/05/26	13	135.50	0	0.00	135.50	13	20,465	0.06%
2023/05/25	264	142.12	325.4	140.46	141.00	-61.4	20,375	-0.30%	大買/大賣/
2023/05/24	757	136.36	926.7	136.79	139.00	-169.7	20,944	-0.81%	大買/大賣/鉅額交易
2023/05/23	790	132.10	892	134.26	137.00	-102	21,081	-0.48%	大買/大賣/鉅額交易
2023/05/22	794	126.58	651	128.35	128.50	143	20,821	0.69%	大買/大賣/鉅額交易
2023/05/19	123	122.00	246	120.94	123.50	-123	20,484	-0.60%	大買/大賣/鉅額交易
2023/05/18	2	114.50	185	112.01	117.50	-183	19,659	-0.93%	大賣/鉅額交易
2023/05/17	1	109.50	162	108.06	107.00	-161	19,385	-0.83%	大賣/鉅額交易
2023/05/16	623	107.21	589	107.96	109.50	34	19,125	0.18%	大買/大賣/
2023/05/15	1,000	105.67	460	105.09	105.00	540	18,444	2.93%	大買/大賣/鉅額交易
2023/05/12	47	97.67	178	99.47	101.50	-131	18,028	-0.73%	大賣/鉅額交易
2023/05/11	47	97.67	178	99.47	95.40	-131	17,657	-0.74%	大賣/鉅額交易
2023/05/10	84	99.12	287	101.30	98.90	-203	17,423	-1.17%	大賣/鉅額交易
2023/05/09	1,030	107.82	1,054	107.90	103.00	-24	17,153	-0.14%	大買/大賣/
2023/05/08	417	104.19	208	101.25	109.00	209	16,130	1.30%	大買/大賣/鉅額交易
2023/05/05	348	98.87	309	99.40	99.10	39	15,714	0.25%	大買/大賣/
2023/05/04	382	98.58	347	98.19	99.30	35	15,651	0.22%	大買/大賣/
2023/05/03	70	98.99	47	99.11	97.40	23	15,618	0.15%
2023/05/02	49	102.18	460	98.27	103.50	-411	15,474	-2.66%	大賣/鉅額交易
2023/04/28	366	94.81	113	94.75	94.90	253	15,106	1.67%	大買/大賣/鉅額交易
2023/04/27	0	0.00	106	90.31	92.60	-106	15,100	-0.70%	大賣/鉅額交易
2023/04/26	429	92.81	422.3	92.97	92.30	6.7	14,970	0.04%	大買/大賣/
2023/04/25	256	92.37	158	92.95	93.70	98	14,800	0.66%	大買/大賣/
2023/04/24	246	96.57	250	98.71	98.80	-4	14,460	-0.03%	大買/大賣/
2023/04/21	220	95.34	477.6	96.76	95.40	-257.6	14,258	-1.81%	大買/大賣/鉅額交易
2023/04/20	297	100.35	324	99.72	97.10	-27	14,161	-0.19%	大買/大賣/
2023/04/19	34	99.71	34	99.47	99.00	0	14,099	0.00%
2023/04/18	1	98.10	1	98.10	97.90	0	14,320	0.00%
2023/04/14	79	98.30	79	99.69	94.70	0	15,018	0.00%
2023/04/13	7	94.96	255.9	97.04	95.00	-248.9	15,106	-1.65%	大賣/鉅額交易
2023/04/12	0	0.00	25	95.62	96.80	-25	14,531	-0.17%
2023/04/11	322	84.30	297	85.65	88.00	25	14,422	0.17%	大買/大賣/
2023/04/10	88	80.63	676	82.39	80.00	-588	14,136	-4.16%	大賣/鉅額交易
2023/04/07	718	78.95	351	76.84	78.90	367	13,888	2.64%	大買/大賣/鉅額交易
2023/04/06	301	74.06	207	71.01	73.40	94	13,320	0.71%	大買/大賣/
2023/03/31	63	69.89	167	69.49	69.30	-104	13,138	-0.79%	大賣/鉅額交易
2023/03/30	84	69.98	64	69.61	70.10	20	13,147	0.15%
2023/03/29	50	69.56	50	69.01	69.50	0	13,175	0.00%
2023/03/28	393	68.36	192	68.90	69.00	201	13,250	1.52%	大買/大賣/鉅額交易
2023/03/27	215	71.83	276.4	70.75	69.20	-61.4	13,199	-0.46%	大買/大賣/
2023/03/24	196	71.19	53	70.66	71.60	143	13,146	1.09%	大買/鉅額交易
2023/03/23	84	71.01	104	70.41	71.10	-20	13,169	-0.15%	大賣/
2023/03/21	334	72.16	381	72.94	71.20	-47	13,105	-0.36%	大買/大賣/
2023/03/20	138	70.26	248	69.41	72.00	-110	12,850	-0.86%	大買/大賣/鉅額交易
2023/03/17	164	66.52	114	66.49	66.70	50	12,670	0.39%	大買/大賣/
2023/03/16	242	67.10	173	67.89	66.20	69	12,877	0.54%	大買/大賣/
2023/03/15	155	68.41	326.8	68.29	67.40	-171.8	13,338	-1.29%	大買/大賣/鉅額交易
2023/03/14	66	67.30	279	68.02	66.80	-213	13,476	-1.58%	大賣/鉅額交易
2023/03/13	513	67.38	347	67.79	67.00	166	13,395	1.24%	大買/大賣/鉅額交易
2023/03/10	590	71.47	610	71.48	70.00	-20	13,319	-0.15%	大買/大賣/
2023/03/09	0	0.00	143	74.04	75.50	-143	13,009	-1.10%	大賣/鉅額交易
2023/03/08	807	72.06	574	71.75	72.70	233	12,513	1.86%	大買/大賣/鉅額交易
2023/03/07	390	68.93	386	69.58	68.90	4	12,001	0.03%	大買/大賣/
2023/03/06	142	65.71	96	65.76	65.60	46	11,557	0.40%	大買/
2023/03/03	74	63.13	204	64.29	63.00	-130	11,394	-1.14%	大賣/鉅額交易
2023/03/02	182	63.83	44	64.03	63.00	138	11,292	1.22%	大買/鉅額交易
2023/03/01	126	62.56	734	62.89	63.50	-608	11,251	-5.40%	大買/大賣/鉅額交易
2023/02/24	48	62.80	282	64.35	63.00	-234	11,218	-2.09%	大賣/鉅額交易
2023/02/23	152	64.17	595	63.87	64.30	-443	11,108	-3.99%	大買/大賣/鉅額交易
2023/02/22	851	65.07	745.7	64.52	64.80	105.3	10,890	0.97%	大買/大賣/鉅額交易
2023/02/21	170	60.00	0	0.00	64.50	170	9,936	1.71%	大買/鉅額交易
2023/02/20	63	59.23	72	58.64	58.70	-9	9,340	-0.10%
2023/02/17	38	57.77	0	0.00	57.80	38	8,918	0.43%
2023/02/16	0	0.00	30	57.25	56.00	-30	8,693	-0.35%
2023/02/15	0	0.00	30	54.86	55.50	-30	8,537	-0.35%
2023/02/14	30	53.13	26	53.20	53.50	4	8,236	0.05%
2023/02/13	9	53.20	16	52.00	53.10	-7	8,187	-0.09%
2023/02/10	1	54.70	31	54.73	54.50	-30	8,088	-0.37%
2023/02/09	62	56.40	72	55.72	55.50	-10	8,006	-0.12%
2023/02/08	31	55.68	61	55.39	54.70	-30	7,887	-0.38%
2023/02/07	31	55.06	61	55.35	55.10	-30	7,838	-0.38%
2023/02/06	8	54.60	304.5	54.65	54.90	-296.5	7,803	-3.80%	大賣/鉅額交易
2023/02/03	11	54.30	30	55.12	54.50	-19	7,776	-0.24%
2023/02/02	18	55.52	30	56.31	56.00	-12	7,691	-0.16%
2023/02/01	44	55.89	43	56.66	56.40	1	7,549	0.01%
2023/01/31	73	56.53	57	55.55	56.50	16	7,360	0.22%
2023/01/30	0	0.00	30	54.24	54.40	-30	7,096	-0.42%
2023/01/17	30	52.50	30	51.95	52.30	0	6,920	0.00%
2023/01/16	30	49.91	30	49.85	50.70	0	6,779	0.00%
2023/01/13	61	51.09	26	51.37	50.20	35	6,744	0.52%
2023/01/12	25	51.15	30	52.04	51.00	-5	6,740	-0.07%
2023/01/11	0	0.00	30	52.94	52.20	-30	6,691	-0.45%
2023/01/10	134	52.54	30	52.00	52.40	104	6,550	1.59%	大買/鉅額交易
2023/01/09	35	52.57	57	52.15	52.40	-22	6,462	-0.34%
2023/01/06	0	0.00	30	55.07	52.10	-30	6,331	-0.47%
2023/01/05	1,076.1	59.05	88	57.94	56.90	988.1	5,863	16.85%	大買/鉅額交易
2023/01/04	2,510	54.27	30	53.13	57.60	2,480	4,884	50.77%	大買/鉅額交易
2023/01/03	51	50.80	81	50.11	52.40	-30	4,383	-0.68%
2022/12/30	0	0.00	30	49.89	48.30	-30	3,991	-0.75%
2022/12/28	30	49.63	0	0.00	48.75	30	4,010	0.75%
2022/12/27	0	0.00	95	49.43	49.10	-95	4,007	-2.37%
2022/12/19	0	0.00	27	47.77	47.80	-27	4,080	-0.66%
2022/12/15	216	49.05	101	49.26	48.90	115	4,340	2.65%	大買/大賣/鉅額交易
2022/12/14	5	48.95	68	48.89	49.25	-63	4,679	-1.35%
2022/12/13	140	48.38	100	48.67	48.45	40	4,798	0.83%	大買/
2022/12/12	21	47.58	4	47.44	48.35	17	4,889	0.35%
2022/12/09	124	49.63	213	49.04	48.80	-89	4,865	-1.83%	大買/大賣/
2022/12/08	244	49.68	471	50.19	49.60	-227	4,771	-4.76%	大買/大賣/鉅額交易
2022/12/07	479	49.07	86	50.05	49.65	393	4,481	8.77%	大買/鉅額交易
2022/12/06	133	47.87	65	48.22	48.70	68	3,873	1.76%	大買/
2022/12/05	76	44.09	76	44.04	44.30	0	3,623	0.00%
2022/12/02	4	42.60	29	42.62	42.70	-25	3,578	-0.70%
2022/12/01	0	0.00	26	42.04	41.80	-26	3,472	-0.75%
2022/11/30	1	41.60	0	0.00	41.50	1	3,485	0.03%
2022/11/29	0	0.00	7	41.46	41.40	-7	3,528	-0.20%
2022/11/28	3	40.80	19	41.18	41.35	-16	3,655	-0.44%
2022/11/25	46	41.41	64	41.25	40.70	-18	3,661	-0.49%
2022/11/24	2	40.40	30	40.27	40.70	-28	3,670	-0.76%
2022/11/23	13	41.09	13	40.78	39.95	0	3,712	0.00%
2022/11/22	164	41.20	83	41.07	41.20	81	3,684	2.20%	大買/
2022/11/21	59	39.68	54	40.58	40.50	5	3,607	0.14%
2022/11/15	0	0.00	3	38.02	38.40	-3	3,578	-0.08%
2022/11/11	0	0.00	4	38.15	36.90	-4	3,643	-0.11%
2022/11/10	0	0.00	30	39.49	37.75	-30	3,711	-0.81%
2022/11/09	0	0.00	4	38.83	39.05	-4	3,727	-0.11%
2022/11/08	0	0.00	8	39.10	38.60	-8	3,726	-0.21%
2022/11/02	0	0.00	2	38.35	38.50	-2	3,806	-0.05%
2022/10/28	0	0.00	30	37.23	36.20	-30	3,790	-0.79%
2022/10/26	0	0.00	30	37.81	37.50	-30	3,779	-0.79%
2022/10/25	0	0.00	5	38.52	38.45	-5	3,769	-0.13%
2022/10/14	22	43.27	22	43.51	42.90	0	3,650	0.00%
2022/10/12	22	42.65	22	42.68	43.45	0	3,536	0.00%
2022/10/11	62	41.75	50	42.10	42.40	12	3,429	0.35%
2022/10/07	5	42.05	30	41.89	41.20	-25	3,380	-0.74%
2022/10/06	33	43.06	33	42.61	42.30	0	3,426	0.00%
2022/10/05	70	43.23	0	0.00	43.20	70	3,386	2.07%
2022/10/04	50	41.87	70	41.76	41.90	-20	3,296	-0.61%
2022/10/03	24	41.03	49	40.90	40.05	-25	3,240	-0.77%
2022/09/30	522	40.50	83	40.08	41.60	439	3,204	13.70%	大買/鉅額交易
2022/09/29	0	0.00	25	42.07	41.70	-25	3,138	-0.80%
2022/09/28	0	0.00	26	42.50	40.45	-26	3,009	-0.86%
2022/09/27	7	41.65	30	40.82	42.00	-23	2,891	-0.80%
2022/09/26	77	41.66	129	42.23	40.30	-52	2,822	-1.84%	大賣/
2022/09/23	0	0.00	72	44.98	44.20	-72	2,741	-2.63%
2022/09/22	285	44.53	186	44.86	44.90	99	2,634	3.76%	大買/大賣/
2022/09/21	197	44.12	173	44.63	44.00	24	2,393	1.00%	大買/大賣/
2022/09/20	131	43.75	77	43.29	43.50	54	1,968	2.74%	大買/
2022/09/19	287	41.04	144	41.54	40.40	143	1,755	8.15%	大買/大賣/鉅額交易
2022/09/16	1	40.70	17	40.65	39.15	-16	1,629	-0.98%
2022/09/14	0	0.00	8	39.25	39.35	-8	1,569	-0.51%
2022/09/13	0	0.00	14	40.04	40.05	-14	1,564	-0.90%
2022/09/12	8	40.40	3	40.15	40.55	5	1,558	0.32%
2022/09/08	0	0.00	13	40.67	40.25	-13	1,554	-0.84%
2022/09/06	9	39.73	104	40.29	39.45	-95	1,604	-5.92%	大賣/
2022/09/05	0	0.00	20	42.49	41.20	-20	1,577	-1.27%
2022/09/02	178	42.26	46	41.87	42.00	132	1,529	8.63%	大買/鉅額交易
2022/09/01	7	40.07	19	39.73	39.55	-12	1,390	-0.86%
2022/08/31	35	40.79	18	40.11	40.70	17	1,364	1.25%
2022/08/30	1	39.60	12	40.26	39.55	-11	1,303	-0.84%
2022/08/29	2	37.80	13	38.44	39.00	-11	1,245	-0.88%
2022/08/25	0	0.00	32	39.48	39.20	-32	1,232	-2.60%
2022/08/24	40	39.50	8	39.74	39.45	32	1,220	2.62%
2022/08/19	12	39.50	100	39.30	38.70	-88	1,157	-7.60%
2022/08/17	29	39.84	91.1	39.73	39.00	-62.1	1,067	-5.82%
2022/08/16	98	37.85	0	0.00	38.70	98	970	10.10%
2022/08/15	13	36.81	23	36.79	36.95	-10	924	-1.08%
2022/08/12	0	0.00	10	36.05	36.15	-10	921	-1.08%
2022/08/11	4	37.20	14	36.21	36.30	-10	924	-1.08%
2022/08/05	0	0.00	1	36.15	36.35	-1	826	-0.12%
2022/08/04	1	34.95	22	35.29	35.65	-21	836	-2.51%
2022/08/03	0	0.00	42	36.62	36.05	-42	833	-5.04%
2022/08/02	8	36.93	16	36.79	37.00	-8	834	-0.96%
2022/08/01	26	37.57	2	37.58	37.60	24	848	2.83%
2022/07/29	26	37.29	0	0.00	37.10	26	846	3.07%
2022/07/26	18	37.94	18	37.68	36.50	0	834	0.00%
2022/07/25	41	37.93	0	0.00	38.60	41	819	5.00%
2022/07/21	0	0.00	10	36.68	36.85	-10	819	-1.22%
2022/07/20	0	0.00	10	37.71	36.85	-10	869	-1.15%
2022/07/19	17	37.73	5	37.45	37.50	12	874	1.37%
2022/07/18	0	0.00	10	36.93	37.05	-10	879	-1.14%
2022/07/15	5	37.09	7	36.67	37.20	-2	883	-0.23%
2022/07/14	19	37.15	11	37.24	37.00	8	911	0.88%
2022/07/13	17	35.75	1	36.20	36.10	16	851	1.88%
2022/07/11	5	35.62	9	35.24	35.55	-4	876	-0.46%
2022/07/08	31	35.48	4	34.95	35.25	27	889	3.04%
2022/07/07	4	34.51	6	33.54	34.60	-2	890	-0.22%
2022/07/06	0	0.00	8	34.82	33.70	-8	913	-0.88%
2022/07/05	41	35.70	0	0.00	35.00	41	940	4.36%
2022/07/04	14	33.93	0	0.00	34.00	14	980	1.43%
2022/07/01	22	35.21	36	35.48	33.80	-14	1,032	-1.36%
2022/06/30	10	35.47	7	34.79	35.65	3	1,134	0.26%
2022/06/29	1	35.10	0	0.00	35.10	1	1,157	0.09%
2022/06/28	9	35.82	20	36.43	35.15	-11	1,199	-0.92%
2022/06/27	3	35.75	3	35.50	35.50	0	1,179	0.00%
2022/06/24	2	34.45	11	35.01	35.60	-9	1,177	-0.76%
2022/06/23	0	0.00	3	33.63	33.65	-3	1,155	-0.26%
2022/06/21	16	33.30	0	0.00	33.60	16	1,186	1.35%
2022/06/20	0	0.00	2	33.20	32.55	-2	1,199	-0.17%
2022/06/17	0	0.00	23	33.78	33.90	-23	1,213	-1.90%
2022/06/14	1	33.75	1	34.15	34.40	0	1,237	0.00%
2022/06/13	1	34.65	22	34.67	34.70	-21	1,334	-1.57%
2022/06/09	1	36.45	14	36.36	36.15	-13	1,471	-0.88%
2022/06/07	1	35.75	23	35.86	36.10	-22	1,490	-1.48%
2022/05/30	3	36.00	0	0.00	36.15	3	1,528	0.20%
2022/05/25	0	0.00	1	35.60	35.65	-1	1,533	-0.07%
2022/05/24	2	34.60	0	0.00	34.55	2	1,540	0.13%
2022/05/23	1	35.15	0	0.00	35.20	1	1,543	0.06%
2022/05/20	0	0.00	3	35.33	35.10	-3	1,551	-0.19%
2022/05/19	10	34.27	0	0.00	34.60	10	1,549	0.65%
2022/05/17	0	0.00	4	34.81	34.55	-4	1,545	-0.26%
2022/05/16	0	0.00	2	34.45	34.35	-2	1,548	-0.13%
2022/05/12	0	0.00	1	34.85	33.70	-1	1,560	-0.06%
2022/05/10	0	0.00	5	35.85	35.70	-5	1,557	-0.32%
2022/05/09	3	36.93	5	35.87	35.40	-2	1,556	-0.13%
2022/05/06	2	37.60	0	0.00	37.60	2	1,549	0.13%
2022/05/05	1	38.75	0	0.00	38.40	1	1,555	0.06%
2022/05/03	0	0.00	1	38.60	38.50	-1	1,552	-0.06%
2022/04/29	0	0.00	17	38.25	38.30	-17	1,573	-1.08%
2022/04/28	0	0.00	17	38.85	38.40	-17	1,574	-1.08%
2022/04/27	1	39.20	17	39.18	39.20	-16	1,579	-1.01%
2022/04/26	19	40.43	27	40.42	40.20	-8	1,584	-0.50%
2022/04/25	4	38.55	19	38.71	38.90	-15	1,699	-0.88%
2022/04/22	16	40.33	8	40.43	40.00	8	1,724	0.46%
2022/04/21	0	0.00	16	41.07	40.35	-16	1,807	-0.89%
2022/04/20	40	42.86	57	41.83	41.10	-17	2,108	-0.81%
2022/04/19	2	42.40	0	0.00	41.90	2	2,397	0.08%
2022/04/15	6	43.62	19	43.60	42.55	-13	2,467	-0.53%
2022/04/14	13	42.28	0	0.00	43.00	13	2,444	0.53%
2022/04/13	0	0.00	4	42.30	42.15	-4	2,427	-0.16%
2022/04/12	0	0.00	86	42.16	42.15	-86	2,426	-3.54%
2022/04/11	18	43.89	20	44.42	43.50	-2	2,394	-0.08%
2022/04/08	107	43.91	15	44.20	44.20	92	2,363	3.89%	大買/
2022/04/07	3	43.88	118	43.50	42.30	-115	2,310	-4.98%	大賣/鉅額交易
2022/04/06	81	43.84	18	42.05	44.60	63	2,254	2.79%
2022/04/01	64	42.30	59	42.12	42.00	5	2,133	0.23%
2022/03/31	21	42.90	37	42.39	41.10	-16	2,107	-0.76%
2022/03/30	10	41.70	0	0.00	41.60	10	2,059	0.49%
2022/03/29	10	41.49	0	0.00	41.60	10	2,049	0.49%
2022/03/28	3	40.07	8	40.28	40.95	-5	2,038	-0.25%
2022/03/25	10	41.22	19	41.12	40.45	-9	2,029	-0.44%
2022/03/24	26	42.14	22	41.84	41.65	4	2,028	0.20%
2022/03/21	34	41.92	37	42.29	41.60	-3	1,999	-0.15%
2022/03/18	3	40.95	0	0.00	40.90	3	1,933	0.16%
2022/03/17	0	0.00	34	41.31	41.30	-34	1,927	-1.76%
2022/03/16	85	41.70	51	42.18	41.30	34	1,887	1.80%
2022/03/15	9	40.48	69	40.91	40.05	-60	1,786	-3.36%
2022/03/14	58	39.97	40	41.40	42.05	18	1,743	1.03%
2022/03/11	54	39.00	0	0.00	38.75	54	1,649	3.27%
2022/03/09	0	0.00	6	38.12	37.85	-6	1,632	-0.37%
2022/03/08	8	36.49	9	37.13	37.00	-1	1,629	-0.06%
2022/03/07	0	0.00	15	37.82	37.70	-15	1,622	-0.92%
2022/03/04	0	0.00	11	38.50	38.60	-11	1,637	-0.67%
2022/03/03	26	38.37	1	38.50	38.70	25	1,636	1.53%
2022/03/01	4	37.15	0	0.00	37.40	4	1,627	0.25%
2022/02/25	0	0.00	1	36.45	36.75	-1	1,626	-0.06%
2022/02/24	0	0.00	7	37.15	36.45	-7	1,623	-0.43%
2022/02/22	0	0.00	17	37.66	37.60	-17	1,614	-1.05%
2022/02/21	1	38.20	4	38.10	38.20	-3	1,607	-0.19%
2022/02/18	6	38.35	0	0.00	38.50	6	1,608	0.37%
2022/02/17	0	0.00	2	38.65	38.45	-2	1,612	-0.12%
2022/02/16	5	38.60	6	38.50	38.90	-1	1,616	-0.06%
2022/02/15	1	38.30	2	38.10	38.00	-1	1,617	-0.06%
2022/02/14	11	38.57	2	38.50	38.50	9	1,609	0.56%
2022/02/10	2	39.55	39	39.14	39.55	-37	1,605	-2.30%
2022/02/09	1	39.60	9	39.24	39.50	-8	1,601	-0.50%
2022/02/08	35	38.50	10	38.95	39.25	25	1,594	1.57%
2022/02/07	24	38.23	0	0.00	38.00	24	1,580	1.52%
2022/01/25	0	0.00	27	37.64	37.35	-27	1,569	-1.72%
2022/01/24	16	37.24	14	37.94	37.75	2	1,571	0.13%
2022/01/21	4	39.30	13	39.24	39.05	-9	1,548	-0.58%
2022/01/20	18	40.00	13	40.27	39.70	5	1,541	0.32%
2022/01/19	0	0.00	29	39.64	40.20	-29	1,525	-1.90%
2022/01/18	0	0.00	15	41.24	40.20	-15	1,507	-0.99%
2022/01/17	18	39.28	3	39.25	40.25	15	1,338	1.12%
2022/01/14	10	41.26	10	41.38	39.80	0	1,299	0.00%
2022/01/13	67	42.22	67	42.88	42.70	0	1,204	0.00%
2022/01/07	6	36.03	23	36.54	36.15	-17	461	-3.69%
2022/01/06	0	0.00	1	36.95	37.10	-1	460	-0.22%
2022/01/05	0	0.00	8	37.29	37.25	-8	470	-1.70%
2022/01/03	0	0.00	6	37.16	37.00	-6	471	-1.27%
2021/12/28	0	0.00	7	37.14	37.00	-7	488	-1.43%
2021/12/27	39	37.20	0	0.00	37.10	39	499	7.81%
2021/12/20	0	0.00	3	37.03	36.80	-3	583	-0.51%
2021/12/17	3	37.15	0	0.00	36.55	3	572	0.52%
2021/12/13	32	35.82	0	0.00	35.90	32	571	5.60%
2021/11/30	7	35.47	5	35.65	35.90	2	603	0.33%
2021/11/26	7	35.43	3	35.52	35.40	4	583	0.69%
2021/11/25	9	36.08	1	35.95	35.95	8	579	1.38%
2021/11/23	1	36.40	1	36.10	36.00	0	579	0.00%
2021/11/19	0	0.00	3	36.05	35.80	-3	591	-0.51%
2021/11/18	0	0.00	3	36.10	36.20	-3	603	-0.50%
2021/11/17	7	35.60	7	35.55	36.35	0	613	0.00%
2021/11/16	7	35.60	7	36.01	35.70	0	621	0.00%
2021/11/15	11	36.10	11	36.10	36.10	0	627	0.00%
2021/11/12	0	0.00	6	36.92	36.70	-6	631	-0.95%
2021/11/11	3	37.67	0	0.00	37.45	3	632	0.47%
2021/11/09	13	37.52	2	38.00	37.50	11	649	1.69%
2021/11/08	5	37.39	0	0.00	37.55	5	647	0.77%
2021/11/05	1	36.85	1	37.00	37.10	0	659	0.00%
2021/11/02	6	38.34	6	37.50	36.80	0	683	0.00%
2021/11/01	3	37.97	0	0.00	38.00	3	681	0.44%
2021/10/29	2	36.90	0	0.00	36.70	2	673	0.30%
2021/10/28	6	36.76	0	0.00	37.05	6	674	0.89%
2021/10/27	1	37.00	1	36.85	36.55	0	679	0.00%
2021/10/26	20	36.84	3	36.85	37.00	17	688	2.47%
2021/10/21	11	36.31	0	0.00	35.95	11	729	1.51%
2021/10/19	7	35.65	2	35.30	35.80	5	785	0.64%
2021/10/14	0	0.00	7	35.43	34.90	-7	828	-0.84%
2021/10/13	0	0.00	9	35.60	35.30	-9	860	-1.05%
2021/10/12	0	0.00	9	36.49	36.05	-9	874	-1.03%
2021/10/08	0	0.00	3	36.75	36.70	-3	885	-0.34%
2021/10/06	0	0.00	7	37.50	37.00	-7	1,004	-0.70%
2021/10/05	1	37.05	7	36.42	37.00	-6	1,004	-0.60%
2021/10/04	0	0.00	7	38.09	37.05	-7	1,003	-0.70%
2021/10/01	131	40.34	138	38.98	38.10	-7	996	-0.70%	大買/大賣/
2021/09/30	0	0.00	4	39.14	39.25	-4	944	-0.42%
2021/09/29	19	39.52	12	39.21	39.15	7	939	0.74%
2021/09/27	4	38.35	4	38.26	38.35	0	935	0.00%
2021/09/22	3	38.30	3	38.37	38.30	0	965	0.00%
2021/09/15	55	38.51	49	38.93	39.40	6	949	0.63%
2021/09/13	0	0.00	4	36.79	36.95	-4	935	-0.43%
2021/09/09	1	35.20	0	0.00	35.90	1	949	0.11%
2021/09/08	0	0.00	4	36.06	35.30	-4	953	-0.42%
2021/09/07	2	36.35	5	36.49	36.25	-3	952	-0.31%
2021/09/06	2	37.60	22	36.95	36.70	-20	957	-2.09%
2021/09/03	3	37.50	14	37.70	37.50	-11	961	-1.14%
2021/09/02	1	38.45	4	37.90	37.70	-3	967	-0.31%
2021/08/31	0	0.00	3	38.20	38.35	-3	972	-0.31%
2021/08/27	13	38.35	14	38.24	38.00	-1	986	-0.10%
2021/08/26	7	38.10	15	38.14	38.05	-8	988	-0.81%
2021/08/25	25	37.67	9	37.83	37.90	16	992	1.61%
2021/08/24	6	37.56	2	38.20	37.90	4	987	0.40%
2021/08/23	10	37.65	33	37.34	38.00	-23	988	-2.33%
2021/08/20	27	36.46	13	36.41	37.25	14	990	1.41%
2021/08/19	12	36.61	1	37.60	36.15	11	986	1.12%
2021/08/18	18	37.33	9	37.29	37.90	9	978	0.92%
2021/08/16	13	39.22	13	38.75	38.30	0	980	0.00%
2021/08/12	11	40.44	11	40.19	40.00	0	980	0.00%
2021/08/11	6	40.92	6	40.58	40.45	0	995	0.00%
2021/08/10	8	41.28	3	41.05	40.80	5	1,012	0.49%
2021/08/09	12	41.68	12	41.89	41.65	0	1,046	0.00%
2021/08/06	5	41.95	8	42.13	42.10	-3	1,080	-0.28%
2021/08/05	11	42.62	25	42.99	42.50	-14	1,115	-1.25%
2021/08/04	0	0.00	8	43.23	43.10	-8	1,179	-0.68%
2021/08/03	23	43.21	26	43.30	43.15	-3	1,265	-0.24%
2021/08/02	1	43.35	0	0.00	43.10	1	1,409	0.07%
2021/07/30	53	43.75	58	43.85	43.35	-5	1,576	-0.32%
2021/07/29	3	44.65	2	44.43	44.55	1	1,634	0.06%
2021/07/28	42	45.27	42	44.83	44.10	0	1,649	0.00%
2021/07/27	25	47.16	85	47.33	46.55	-60	1,679	-3.57%
2021/07/26	110	47.41	56	47.47	47.85	54	1,707	3.16%	大買/
2021/07/23	57	46.60	51	46.50	46.30	6	1,731	0.35%
2021/07/22	6	46.18	16	46.01	45.65	-10	1,791	-0.56%
2021/07/21	42	45.50	27	46.21	45.65	15	1,820	0.82%
2021/07/20	26	45.60	77	45.56	45.15	-51	1,842	-2.77%
2021/07/19	108	45.85	28	46.10	46.05	80	1,852	4.32%	大買/
2021/07/16	25	45.24	28	45.19	44.85	-3	1,870	-0.16%
2021/07/15	20	44.17	26	44.71	45.00	-6	1,878	-0.32%
2021/07/14	28	44.19	35	44.52	43.85	-7	1,905	-0.37%
2021/07/13	190	43.53	190	44.10	44.30	0	1,937	0.00%	大買/大賣/
2021/07/12	16	41.16	18	41.11	41.10	-2	1,897	-0.11%
2021/07/09	0	0.00	13	41.23	41.20	-13	2,013	-0.65%
2021/07/08	12	41.45	9	41.51	41.55	3	2,078	0.14%
2021/07/07	0	0.00	10	41.94	41.55	-10	2,132	-0.47%
2021/07/06	18	42.71	26	42.17	42.10	-8	2,164	-0.37%
2021/07/05	23	41.98	11	42.10	42.15	12	2,277	0.53%
2021/07/02	21	42.15	22	42.10	42.05	-1	2,329	-0.04%
2021/07/01	20	42.71	19	42.64	42.30	1	2,341	0.04%
2021/06/30	3	44.15	68	44.12	43.60	-65	2,366	-2.75%
2021/06/29	69	43.75	8	43.41	43.75	61	2,394	2.55%
2021/06/25	3	43.55	0	0.00	43.70	3	2,393	0.13%
2021/06/24	14	43.17	9	43.17	43.05	5	2,398	0.21%
2021/06/22	44	42.22	48	42.71	42.20	-4	2,405	-0.17%
2021/06/21	2	42.00	29	41.30	41.05	-27	2,399	-1.13%
2021/06/18	4	43.00	12	42.85	42.30	-8	2,409	-0.33%
2021/06/16	1	43.05	12	42.98	42.55	-11	2,439	-0.45%
2021/06/15	6	44.00	12	43.42	43.25	-6	2,440	-0.25%
2021/06/11	53	43.36	0	0.00	43.40	53	2,443	2.17%
2021/06/09	3	42.15	9	42.37	41.60	-6	2,449	-0.24%
2021/06/08	14	42.45	4	42.43	42.25	10	2,470	0.40%
2021/06/07	10	42.76	20	42.71	42.80	-10	2,480	-0.40%
2021/06/04	37	43.88	20	43.77	43.30	17	2,485	0.68%
2021/06/03	2	43.90	7	44.11	43.90	-5	2,501	-0.20%
2021/06/02	2	43.70	39	44.00	43.80	-37	2,543	-1.45%
2021/06/01	32	44.94	29	44.61	44.45	3	2,563	0.12%
2021/05/31	27	44.22	19	44.59	44.25	8	2,593	0.31%
2021/05/28	2	43.30	12	43.65	43.30	-10	2,667	-0.37%
2021/05/27	14	42.30	53	42.21	42.65	-39	2,665	-1.46%
2021/05/26	14	42.39	0	0.00	42.60	14	2,678	0.52%
2021/05/25	35	42.44	46	42.31	42.20	-11	2,682	-0.41%
2021/05/24	70	41.63	62	41.58	42.05	8	2,688	0.30%
2021/05/21	34	41.92	44	41.43	41.15	-10	2,696	-0.37%
2021/05/20	22	42.10	21	42.09	40.50	1	2,710	0.04%
2021/05/19	95	41.83	77	41.75	42.10	18	2,712	0.66%
2021/05/18	122	40.04	86	40.58	42.40	36	2,721	1.32%	大買/
2021/05/17	66	38.57	66	39.20	39.00	0	2,709	0.00%
2021/05/14	107	41.71	107	41.87	41.70	0	2,677	0.00%	大買/大賣/
2021/05/13	13	38.81	13	39.96	40.00	0	2,662	0.00%
2021/05/12	125	42.79	124	42.58	41.10	1	2,689	0.04%	大買/大賣/
2021/05/11	79	46.49	80	46.91	45.50	-1	2,633	-0.04%
2021/05/10	52	50.88	61	50.77	49.50	-9	2,569	-0.35%
2021/05/07	65	49.69	79	50.23	49.35	-14	2,461	-0.57%
2021/05/06	131	47.95	105	48.97	50.10	26	2,299	1.13%	大買/大賣/
2021/05/05	32	46.28	30	46.69	45.55	2	2,236	0.09%
2021/05/04	28	47.20	35	47.00	46.35	-7	2,230	-0.31%
2021/05/03	37	50.45	102	50.74	49.40	-65	2,211	-2.94%	大賣/
2021/04/29	94	50.80	115	50.79	51.10	-21	2,193	-0.96%	大賣/
2021/04/28	28	49.90	12	49.95	51.30	16	2,155	0.74%
2021/04/27	62	50.69	16	49.84	50.20	46	2,107	2.18%
2021/04/26	104	49.72	34	49.62	49.80	70	2,082	3.36%	大買/
2021/04/23	37	49.14	56	48.53	48.20	-19	2,083	-0.91%
2021/04/22	140	49.54	78	49.29	48.20	62	2,102	2.95%	大買/
2021/04/21	0	0.00	19	50.36	49.80	-19	2,066	-0.92%
2021/04/20	40	50.25	12	50.76	50.20	28	2,056	1.36%
2021/04/19	10	50.20	33	50.15	50.50	-23	2,043	-1.13%
2021/04/16	5	49.80	70	50.05	49.95	-65	2,002	-3.25%
2021/04/15	143	50.68	177	50.26	50.20	-34	1,992	-1.71%	大買/大賣/
2021/04/14	156	49.44	121	49.52	49.00	35	1,921	1.82%	大買/大賣/
2021/04/13	48	49.97	125	49.84	48.65	-77	1,913	-4.03%	大賣/
2021/04/12	1	49.15	25	49.44	49.35	-24	1,870	-1.28%
2021/04/09	81	50.69	7	50.50	50.20	74	1,857	3.98%
2021/04/08	61	47.48	61	48.12	48.45	0	1,754	0.00%
2021/04/07	8	47.33	8	47.18	46.40	0	1,705	0.00%
2021/04/06	13	47.59	80	47.55	47.20	-67	1,721	-3.89%
2021/04/01	102	46.34	2	45.85	46.90	100	1,711	5.84%	大買/
2021/03/31	11	45.29	9	45.49	45.20	2	1,687	0.12%
2021/03/30	0	0.00	30	45.16	45.30	-30	1,702	-1.76%
2021/03/29	42	45.06	0	0.00	45.15	42	1,740	2.41%
2021/03/26	41	44.08	0	0.00	44.25	41	1,773	2.31%
2021/03/25	1	43.55	0	0.00	43.15	1	1,792	0.06%
2021/03/24	3	43.50	27	43.64	43.60	-24	1,817	-1.32%
2021/03/23	10	43.74	29	43.87	43.40	-19	1,839	-1.03%
2021/03/22	8	43.81	25	44.27	44.10	-17	1,843	-0.92%
2021/03/19	1	45.50	1	45.15	44.55	0	1,863	0.00%
2021/03/18	0	0.00	20	45.90	45.75	-20	1,869	-1.07%
2021/03/17	26	46.41	5	45.64	45.60	21	1,927	1.09%
2021/03/16	10	46.27	4	46.23	46.10	6	2,023	0.30%
2021/03/15	11	46.30	35	46.14	46.40	-24	2,089	-1.15%
2021/03/12	110	46.58	36	46.47	46.05	74	2,181	3.39%	大買/
2021/03/11	29	46.20	18	45.91	45.70	11	2,227	0.49%
2021/03/10	10	45.28	11	45.89	45.20	-1	2,270	-0.04%
2021/03/09	10	45.99	26	46.08	45.50	-16	2,327	-0.69%
2021/03/08	98	47.04	72	46.52	46.00	26	2,498	1.04%
2021/03/05	9	44.48	12	44.43	45.60	-3	2,524	-0.12%
2021/03/04	42	46.05	41	46.36	45.25	1	2,594	0.04%
2021/03/03	188	45.35	210	45.89	46.40	-22	2,729	-0.81%	大買/大賣/
2021/03/02	29	44.57	30	44.08	43.80	-1	2,736	-0.04%
2021/02/26	9	44.12	37	45.04	43.85	-28	3,021	-0.93%
2021/02/25	34	44.53	27	44.53	44.55	7	3,034	0.23%
2021/02/24	0	0.00	30	45.07	44.40	-30	3,054	-0.98%
2021/02/23	0	0.00	42	45.23	45.35	-42	3,069	-1.37%
2021/02/22	17	45.19	6	44.88	45.40	11	3,128	0.35%
2021/02/19	1	44.35	10	43.73	44.40	-9	3,135	-0.29%
2021/02/18	25	43.45	57	43.49	44.10	-32	3,181	-1.01%
2021/02/17	1	43.65	17	42.77	43.85	-16	3,189	-0.50%
2021/02/05	0	0.00	35	42.60	42.10	-35	3,201	-1.09%
2021/02/04	89	42.07	30	42.47	42.40	59	3,260	1.81%
2021/02/03	77	41.53	55	42.77	41.35	22	3,354	0.66%
2021/02/02	60	42.18	0	0.00	42.50	60	3,347	1.79%
2021/02/01	10	41.71	30	42.08	41.65	-20	3,400	-0.59%
2021/01/29	32	43.40	32	44.15	42.85	0	3,429	0.00%
2021/01/28	8	43.36	36	43.11	42.75	-28	3,536	-0.79%
2021/01/27	0	0.00	23	44.01	43.85	-23	3,584	-0.64%
2021/01/26	18	44.99	13	44.56	44.40	5	3,649	0.14%
2021/01/25	51	45.07	33	44.37	45.35	18	3,710	0.49%
2021/01/22	75	43.69	75	43.73	43.90	0	3,748	0.00%
2021/01/21	53	43.06	30	43.07	42.55	23	3,812	0.60%
2021/01/20	17	43.50	40	43.89	42.40	-23	4,147	-0.55%
2021/01/19	1	45.75	22	45.80	45.10	-21	4,195	-0.50%
2021/01/18	37	44.90	17	45.62	45.50	20	4,295	0.47%
2021/01/15	1	46.10	1	46.00	44.80	0	4,681	0.00%
2021/01/14	1	46.80	0	0.00	46.85	1	4,713	0.02%
2021/01/13	28	47.64	27	47.88	47.30	1	4,769	0.02%
2021/01/12	1	46.85	0	0.00	46.80	1	4,802	0.02%
2021/01/11	7	48.96	18	48.97	48.30	-11	4,867	-0.23%
2021/01/08	9	48.19	0	0.00	48.50	9	4,982	0.18%
2021/01/07	67	48.41	72	48.70	47.80	-5	5,141	-0.10%
2021/01/06	5	46.80	0	0.00	46.85	5	5,382	0.09%
2021/01/04	0	0.00	28	48.88	49.00	-28	5,917	-0.47%
2020/12/31	2	49.10	0	0.00	49.70	2	5,941	0.03%
2020/12/30	1	49.60	0	0.00	49.30	1	6,023	0.02%
2020/12/29	46	50.38	45	49.45	49.15	1	6,171	0.02%
2020/12/28	24	49.66	16	49.51	49.25	8	6,239	0.13%
2020/12/25	1	50.30	11	49.87	49.80	-10	6,279	-0.16%
2020/12/24	0	0.00	12	50.75	50.20	-12	6,314	-0.19%
2020/12/23	72	49.00	28	50.58	50.40	44	6,344	0.69%
2020/12/22	7	50.06	35	49.68	48.45	-28	6,478	-0.43%
2020/12/21	4	49.43	32	50.00	50.00	-28	6,504	-0.43%
2020/12/18	31	50.86	3	51.60	50.50	28	6,545	0.43%
2020/12/14	1	51.60	4	52.23	52.40	-3	6,751	-0.04%
2020/12/11	0	0.00	43	53.52	52.40	-43	6,811	-0.63%
2020/12/10	187	55.21	187	54.86	53.90	0	6,857	0.00%	大買/大賣/
2020/12/09	54	55.01	9	54.91	54.60	45	6,968	0.65%
2020/12/08	78	54.52	118	54.61	55.00	-40	7,502	-0.53%	大賣/
2020/12/07	129	53.55	90	54.12	53.90	39	7,652	0.51%	大買/
2020/12/04	0	0.00	1	53.50	52.60	-1	7,674	-0.01%
2020/12/03	105	54.18	105	53.95	53.70	0	7,727	0.00%	大買/大賣/
2020/12/02	0	0.00	227	56.01	53.90	-227	7,876	-2.88%	大賣/鉅額交易
2020/12/01	228	53.81	2	53.70	53.60	226	7,773	2.91%	大買/鉅額交易
2020/11/27	91	53.55	92	54.31	52.90	-1	7,803	-0.01%
2020/11/26	2	52.65	1	52.90	52.60	1	7,738	0.01%
2020/11/25	33	51.22	272	53.00	52.00	-239	7,863	-3.04%	大賣/鉅額交易
2020/11/24	165	50.93	0	0.00	50.50	165	7,614	2.17%	大買/鉅額交易
2020/11/23	6	50.38	40	50.21	50.60	-34	7,686	-0.44%
2020/11/20	0	0.00	91	50.36	50.30	-91	7,700	-1.18%
2020/11/19	209	51.19	31	51.26	51.00	178	7,782	2.29%	大買/鉅額交易
2020/11/18	32	49.84	9	49.58	50.00	23	7,818	0.29%
2020/11/17	12	50.00	12	49.80	49.40	0	7,896	0.00%
2020/11/16	0	0.00	77	49.08	48.70	-77	7,968	-0.97%
2020/11/13	27	48.79	2	48.93	49.05	25	8,049	0.31%
2020/11/12	69	48.23	18	48.39	48.40	51	8,314	0.61%
2020/11/11	0	0.00	5	50.20	49.05	-5	8,505	-0.06%
2020/11/10	8	51.55	122	51.13	50.60	-114	8,463	-1.35%	大賣/鉅額交易
2020/11/09	97	52.06	3	52.30	51.80	94	8,424	1.12%
2020/11/06	54	52.07	38	51.41	51.10	16	8,394	0.19%
2020/11/05	97	52.58	96	51.78	51.40	1	8,393	0.01%
2020/11/04	5	50.62	157	50.82	50.50	-152	8,302	-1.83%	大賣/鉅額交易
2020/11/03	90	51.49	57	51.34	51.30	33	8,301	0.40%
2020/11/02	159	50.67	31	50.50	50.10	128	8,341	1.53%	大買/鉅額交易
2020/10/30	8	51.90	52	51.88	50.80	-44	8,297	-0.53%
2020/10/29	76	51.35	65	51.17	51.60	11	8,247	0.13%
2020/10/28	131	52.97	98	53.97	52.10	33	8,190	0.40%	大買/
2020/10/27	70	52.10	160	52.66	51.80	-90	7,870	-1.14%	大賣/
2020/10/26	43	52.30	86	52.72	52.50	-43	7,864	-0.55%
2020/10/23	402	52.20	298	52.91	53.00	104	7,845	1.33%	大買/大賣/鉅額交易
2020/10/22	60	50.00	50	49.76	50.30	10	7,533	0.13%
2020/10/21	0	0.00	49	50.98	50.40	-49	7,581	-0.65%
2020/10/20	48	50.29	0	0.00	50.70	48	7,627	0.63%
2020/10/19	8	50.49	91	49.98	50.30	-83	7,938	-1.05%
2020/10/16	148	50.32	270	51.31	50.40	-122	8,004	-1.52%	大買/大賣/鉅額交易
2020/10/15	271	51.04	66	51.40	51.60	205	7,916	2.59%	大買/鉅額交易
2020/10/13	87	49.76	112	49.21	49.35	-25	7,746	-0.32%	大賣/
2020/10/12	314	49.55	373	49.23	50.80	-59	7,563	-0.78%	大買/大賣/
2020/10/08	75	46.50	8	46.44	46.60	67	7,282	0.92%
2020/10/07	81	46.46	117	46.53	46.45	-36	7,260	-0.50%	大賣/
2020/10/06	103	45.91	149	45.53	46.30	-46	7,224	-0.64%	大買/大賣/
2020/10/05	182	43.72	123	44.94	45.00	59	7,176	0.82%	大買/大賣/
2020/09/30	3	42.13	100	42.40	42.25	-97	7,206	-1.35%
2020/09/29	20	41.89	104	42.23	41.75	-84	7,161	-1.17%	大賣/
2020/09/28	89	42.95	103	42.42	42.60	-14	7,157	-0.20%	大賣/
2020/09/25	316	42.78	139	42.99	41.90	177	7,153	2.47%	大買/大賣/鉅額交易
2020/09/24	47	43.75	41	44.14	43.45	6	6,989	0.09%
2020/09/23	25	43.85	24	44.73	44.15	1	6,934	0.01%
2020/09/22	32	45.50	168	44.99	44.60	-136	6,907	-1.97%	大賣/鉅額交易
2020/09/21	224	46.14	36	46.07	46.05	188	6,841	2.75%	大買/鉅額交易
2020/09/16	23	44.13	23	44.06	45.00	0	6,619	0.00%
2020/09/14	65	45.13	65	45.54	44.85	0	6,452	0.00%
2020/09/11	149	48.25	296	47.52	46.65	-147	6,258	-2.35%	大買/大賣/鉅額交易
2020/09/10	241	44.77	186	44.05	44.90	55	5,723	0.96%	大買/大賣/
2020/09/09	119	42.10	27	42.94	42.65	92	5,565	1.65%	大買/
2020/09/08	19	42.61	57	42.32	42.20	-38	5,537	-0.69%
2020/09/07	104	42.58	67	43.47	42.05	37	5,442	0.68%	大買/
2020/09/04	19	40.72	51	40.70	40.60	-32	5,261	-0.61%
2020/09/03	38	41.95	49	40.85	41.15	-11	5,178	-0.21%
2020/09/02	55	39.83	11	40.40	40.65	44	5,047	0.87%
2020/09/01	12	40.35	146	40.32	39.65	-134	4,992	-2.68%	大賣/鉅額交易
2020/08/31	197	39.81	33	39.78	40.80	164	4,905	3.34%	大買/鉅額交易
2020/08/28	11	38.60	41	38.57	38.70	-30	4,688	-0.64%
2020/08/27	110	38.78	116	39.03	38.75	-6	4,655	-0.13%	大買/大賣/
2020/08/26	84	38.40	18	37.95	38.05	66	4,553	1.45%
2020/08/25	53	39.34	83	38.95	38.00	-30	4,514	-0.66%
2020/08/24	37	38.06	100	38.15	38.40	-63	4,417	-1.43%
2020/08/21	138	37.43	214	37.22	37.55	-76	4,316	-1.76%	大買/大賣/
2020/08/20	65	36.78	13	38.27	35.90	52	4,217	1.23%
2020/08/19	134	38.34	73	38.85	38.20	61	4,097	1.49%	大買/
2020/08/18	123	38.71	197	38.91	39.05	-74	3,997	-1.85%	大買/大賣/
2020/08/17	73	36.57	70	37.24	38.30	3	3,711	0.08%
2020/08/14	132	34.67	36	34.94	34.85	96	3,452	2.78%	大買/
2020/08/13	0	0.00	100	34.18	33.75	-100	3,379	-2.96%
2020/08/12	23	33.37	0	0.00	34.40	23	3,363	0.68%
2020/08/11	117	34.61	12	34.86	34.25	105	3,338	3.14%	大買/鉅額交易
2020/08/10	0	0.00	28	35.40	35.10	-28	3,314	-0.84%
2020/08/07	3	35.13	84	35.08	35.00	-81	3,269	-2.48%
2020/08/06	138	35.34	31	35.35	35.75	107	3,213	3.33%	大買/鉅額交易
2020/08/05	2	34.35	6	33.92	33.95	-4	3,113	-0.13%
2020/08/04	9	34.21	20	33.97	34.20	-11	3,087	-0.36%
2020/08/03	24	34.16	28	34.41	33.80	-4	3,073	-0.13%
2020/07/31	25	34.01	36	34.04	33.60	-11	3,042	-0.36%
2020/07/30	19	34.62	91	34.67	33.85	-72	3,059	-2.35%
2020/07/29	20	34.20	4	34.40	34.75	16	3,051	0.52%
2020/07/28	57	33.76	24	34.06	33.30	33	2,964	1.11%
2020/07/27	26	33.27	70	34.36	32.95	-44	2,874	-1.53%
2020/07/24	47	35.97	10	36.01	36.60	37	2,756	1.34%
2020/07/23	76	36.84	75	36.37	36.25	1	2,645	0.04%
2020/07/22	63	35.37	62	36.01	36.60	1	2,292	0.04%
2020/07/21	30	32.99	69	33.34	33.30	-39	2,134	-1.83%
2020/07/20	77	32.54	12	32.30	32.70	65	2,083	3.12%
2020/07/17	54	32.31	98	32.72	32.00	-44	2,019	-2.18%
2020/07/16	70	31.50	17	31.40	31.65	53	1,780	2.98%
2020/07/15	59	31.61	61	31.57	31.00	-2	1,749	-0.11%
2020/07/14	0	0.00	15	31.25	30.20	-15	1,642	-0.91%
2020/07/13	24	31.20	67	31.50	31.10	-43	1,613	-2.66%
2020/07/10	61	30.27	70	30.72	31.55	-9	1,556	-0.58%
2020/07/09	49	29.99	12	30.74	30.55	37	1,451	2.55%
2020/07/08	0	0.00	39	29.09	29.15	-39	1,322	-2.95%
2020/07/07	10	29.51	10	29.50	29.55	0	1,309	0.00%
2020/07/06	78	28.75	0	0.00	29.15	78	1,274	6.12%
2020/07/03	0	0.00	2	28.50	28.35	-2	1,236	-0.16%
2020/07/02	0	0.00	13	28.73	28.60	-13	1,239	-1.05%
2020/07/01	44	28.35	50	28.58	28.55	-6	1,225	-0.49%
2020/06/30	5	28.30	0	0.00	27.95	5	1,191	0.42%
2020/06/29	0	0.00	16	27.50	27.35	-16	1,185	-1.35%
2020/06/24	11	27.60	1	27.60	27.70	10	1,174	0.85%
2020/06/23	0	0.00	3	27.78	27.60	-3	1,183	-0.25%
2020/06/22	5	28.10	0	0.00	27.90	5	1,180	0.42%
2020/06/19	5	28.65	5	28.45	28.25	0	1,170	0.00%
2020/06/18	23	28.32	15	28.43	28.25	8	1,170	0.68%
2020/06/17	26	29.19	41	29.29	28.75	-15	1,155	-1.30%
2020/06/16	21	28.24	71	28.30	29.00	-50	1,101	-4.54%
2020/06/15	24	26.98	4	27.00	27.80	20	1,033	1.93%
2020/06/11	58	27.35	56	27.10	26.80	2	981	0.20%
2020/06/10	5	27.14	5	26.79	26.50	0	968	0.00%
2020/06/09	0	0.00	2	26.83	26.65	-2	993	-0.20%
2020/06/08	0	0.00	13	26.85	26.85	-13	1,024	-1.27%
2020/06/05	30	26.84	7	26.66	26.85	23	1,033	2.23%
2020/06/04	0	0.00	4	26.50	26.10	-4	1,040	-0.38%
2020/06/03	28	26.60	28	26.32	26.15	0	1,060	0.00%
2020/06/02	0	0.00	29	26.09	25.90	-29	1,060	-2.74%
2020/06/01	0	0.00	1	26.35	26.35	-1	1,063	-0.09%
2020/05/29	44	26.51	2	26.10	26.45	42	1,073	3.91%
2020/05/28	19	26.34	22	26.00	25.90	-3	1,067	-0.28%
2020/05/27	1	25.65	0	0.00	25.80	1	1,072	0.09%
2020/05/26	31	24.71	0	0.00	25.00	31	1,085	2.85%
2020/05/25	0	0.00	5	25.50	25.10	-5	1,093	-0.46%
2020/05/22	0	0.00	34	25.84	25.50	-34	1,091	-3.12%
2020/05/21	9	26.12	3	26.50	26.50	6	1,090	0.55%
2020/05/20	3	26.22	1	26.10	26.30	2	1,107	0.18%
2020/05/19	0	0.00	30	25.97	26.00	-30	1,109	-2.70%
2020/05/18	14	25.57	7	25.55	25.85	7	1,114	0.63%
2020/05/15	39	26.01	3	26.65	25.90	36	1,109	3.25%
2020/05/14	0	0.00	19	27.40	26.85	-19	1,091	-1.74%
2020/05/13	23	27.67	0	0.00	27.45	23	1,095	2.10%
2020/05/12	18	28.15	9	28.13	27.40	9	1,115	0.81%
2020/05/11	16	28.23	13	28.31	28.05	3	1,151	0.26%
2020/05/08	0	0.00	10	28.24	28.15	-10	1,171	-0.85%
2020/05/07	2	28.15	11	28.00	28.15	-9	1,206	-0.75%
2020/05/06	24	28.26	52	28.14	28.10	-28	1,231	-2.27%
2020/05/05	36	27.27	34	28.51	28.45	2	1,307	0.15%
2020/05/04	0	0.00	23	26.11	26.00	-23	1,256	-1.83%
2020/04/30	1	27.05	10	26.73	26.60	-9	1,282	-0.70%
2020/04/29	41	25.46	4	25.60	25.55	37	1,276	2.90%
2020/04/28	0	0.00	10	25.16	24.85	-10	1,292	-0.77%
2020/04/27	28	24.76	6	24.75	24.75	22	1,319	1.67%
2020/04/24	0	0.00	4	24.25	24.15	-4	1,359	-0.29%
2020/04/23	0	0.00	18	24.44	24.50	-18	1,387	-1.30%
2020/04/22	30	24.23	1	24.50	24.50	29	1,387	2.09%
2020/04/21	8	25.12	24	24.68	24.25	-16	1,387	-1.15%
2020/04/20	10	25.19	4	25.30	25.15	6	1,378	0.44%
2020/04/17	23	25.95	1	25.60	25.55	22	1,389	1.58%
2020/04/16	0	0.00	18	25.74	25.70	-18	1,404	-1.28%
2020/04/15	0	0.00	12	25.89	25.95	-12	1,404	-0.85%
2020/04/14	27	26.06	2	26.10	26.15	25	1,405	1.78%
2020/04/13	7	26.05	9	25.99	25.80	-2	1,401	-0.14%
2020/04/10	0	0.00	27	26.75	26.45	-27	1,401	-1.93%
2020/04/09	16	26.99	8	27.23	27.20	8	1,409	0.57%
2020/04/08	8	27.01	17	26.30	27.00	-9	1,404	-0.64%
2020/04/07	78	25.84	24	26.21	26.10	54	1,413	3.82%
2020/04/06	0	0.00	23	25.01	25.35	-23	1,397	-1.65%
2020/04/01	40	24.92	0	0.00	25.20	40	1,395	2.87%
2020/03/31	4	24.60	26	24.45	24.30	-22	1,387	-1.59%
2020/03/30	11	23.44	5	23.60	24.15	6	1,390	0.43%
2020/03/27	1	24.70	52	24.25	24.10	-51	1,389	-3.67%
2020/03/26	11	23.25	5	23.59	23.80	6	1,383	0.43%
2020/03/25	30	23.72	4	23.60	23.60	26	1,383	1.88%
2020/03/24	26	22.38	3	22.40	22.60	23	1,392	1.65%
2020/03/23	17	20.18	0	0.00	21.20	17	1,439	1.18%
2020/03/20	13	20.74	2	21.30	21.40	11	1,446	0.76%
2020/03/19	2	20.05	10	21.00	19.95	-8	1,439	-0.56%
2020/03/18	12	22.72	13	22.79	22.15	-1	1,414	-0.07%
2020/03/17	8	23.38	22	23.18	22.65	-14	1,408	-0.99%
2020/03/16	21	25.52	50	25.13	24.20	-29	1,413	-2.05%
2020/03/13	2	25.00	3	25.13	25.40	-1	1,393	-0.07%
2020/03/12	12	27.19	12	28.02	27.55	0	1,365	0.00%
2020/03/11	14	29.78	0	0.00	29.45	14	1,331	1.05%
2020/03/10	0	0.00	7	29.69	30.25	-7	1,312	-0.53%
2020/03/09	2	30.25	9	30.51	30.35	-7	1,290	-0.54%
2020/02/27	6	29.19	6	30.00	29.15	0	1,276	0.00%
2020/02/26	5	29.91	0	0.00	30.35	5	1,272	0.39%
2020/02/25	0	0.00	5	29.30	29.75	-5	1,260	-0.40%
2020/02/24	9	29.52	2	29.45	29.80	7	1,247	0.56%
2020/02/21	0	0.00	5	30.15	29.75	-5	1,245	-0.40%
2020/02/20	0	0.00	2	30.50	30.40	-2	1,225	-0.16%
2020/02/19	5	30.35	0	0.00	30.40	5	1,225	0.41%
2020/02/18	0	0.00	5	30.50	30.55	-5	1,236	-0.40%
2020/02/17	1	31.00	0	0.00	30.65	1	1,243	0.08%
2020/02/13	2	30.95	1	31.00	30.80	1	1,228	0.08%
2020/02/12	0	0.00	1	32.35	31.40	-1	1,204	-0.08%
2020/02/11	22	31.50	0	0.00	31.35	22	1,153	1.91%
2020/02/10	0	0.00	1	31.65	31.90	-1	1,128	-0.09%
2020/02/07	1	31.05	0	0.00	31.35	1	1,088	0.09%
2020/02/06	1	31.75	2	31.13	30.95	-1	1,051	-0.10%
2020/02/04	1	29.55	1	29.25	30.25	0	896	0.00%
2019/08/27	0	0.00	38	23.24	23.60	-38	1,578	-2.41%
2019/07/11	0	0.00	14	27.31	27.30	-14	999	-1.40%
2019/06/27	0	0.00	47	25.58	25.60	-47	865	-5.43%
2018/10/16	0	0.00	22	19.43	19.10	-22	1,197	-1.84%
2018/10/08	0	0.00	67	22.28	22.25	-67	1,148	-5.83%
2018/10/01	0	0.00	53	23.93	24.30	-53	1,003	-5.28%
2018/09/27	0	0.00	22	24.16	23.95	-22	962	-2.29%
2018/09/06	0	0.00	19	22.10	22.00	-19	656	-2.89%
2018/09/05	0	0.00	37	22.21	22.35	-37	772	-4.79%
2018/07/20	0	0.00	28	21.71	21.65	-28	1,777	-1.58%
2018/05/31	0	0.00	23	22.42	22.25	-23	4,872	-0.47%
2018/02/09	40	19.88	0	0.00	20.10	40	1,121	3.57%