勤美 (1532)-港商野村券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	49	33.65	33.65	-49	1,788	-2.74%
2024/11/19	0	0.00	106	34.07	34.15	-106	1,786	-5.93%	大賣/鉅額交易
2024/11/18	23	34.16	25	34.00	34.20	-2	1,805	-0.11%
2024/11/15	208	34.31	0	0.00	34.05	208	1,811	11.48%	大買/鉅額交易
2024/11/14	58	34.41	53	35.48	33.95	5	1,738	0.29%
2024/11/13	53	37.02	0	0.00	36.60	53	1,621	3.27%
2024/11/12	1	37.05	4	36.89	37.05	-3	1,682	-0.18%
2024/11/11	3	37.75	19	37.55	37.80	-16	1,703	-0.94%
2024/11/08	16	38.05	0	0.00	37.40	16	1,736	0.92%
2024/11/07	33	37.98	0	0.00	38.10	33	1,745	1.89%
2024/11/06	4	37.65	4	37.80	37.80	0	1,759	0.00%
2024/11/04	4	38.25	24	37.98	37.85	-20	1,865	-1.07%
2024/11/01	132	37.29	0	0.00	38.30	132	1,920	6.87%	大買/鉅額交易
2024/10/30	28	36.88	13	36.90	36.90	15	1,938	0.77%
2024/10/29	9	36.90	38	37.00	36.90	-29	1,977	-1.47%
2024/10/28	85	37.36	0	0.00	37.10	85	1,990	4.27%
2024/10/24	0	0.00	4	37.35	37.15	-4	2,060	-0.19%
2024/10/23	17	37.65	43	37.74	37.20	-26	2,113	-1.23%
2024/10/22	0	0.00	4	38.00	37.95	-4	2,138	-0.19%
2024/10/21	0	0.00	30	37.67	38.00	-30	2,191	-1.37%
2024/10/18	0	0.00	25	37.59	37.50	-25	2,215	-1.13%
2024/10/17	35	37.46	36	37.60	37.35	-1	2,269	-0.04%
2024/10/16	12	37.06	0	0.00	37.25	12	2,317	0.52%
2024/10/15	0	0.00	44	37.02	36.90	-44	2,363	-1.86%
2024/10/14	7	36.75	0	0.00	37.00	7	2,459	0.28%
2024/10/11	15	36.59	0	0.00	36.50	15	2,516	0.60%
2024/10/09	18	36.67	24	37.41	36.50	-6	2,651	-0.23%
2024/10/08	0	0.00	18	37.80	37.50	-18	2,682	-0.67%
2024/10/04	0	0.00	15	38.15	38.10	-15	2,753	-0.54%
2024/10/01	0	0.00	53	38.53	38.50	-53	2,756	-1.92%
2024/09/30	30	39.38	4	38.90	39.15	26	2,768	0.94%
2024/09/27	0	0.00	15	38.90	38.90	-15	2,761	-0.54%
2024/09/26	0	0.00	40	39.02	38.90	-40	2,784	-1.44%
2024/09/24	18	38.53	73	38.51	38.55	-55	2,826	-1.95%
2024/09/23	227	38.45	18	37.90	38.85	209	2,837	7.37%	大買/鉅額交易
2024/09/20	0	0.00	258	37.84	37.40	-258	2,839	-9.09%	大賣/鉅額交易
2024/09/19	0	0.00	24	39.00	39.20	-24	2,793	-0.86%
2024/09/18	123	39.26	0	0.00	38.80	123	2,815	4.37%	大買/鉅額交易
2024/09/16	29	38.65	13	38.79	38.65	16	2,859	0.56%
2024/09/13	38	38.35	0	0.00	38.60	38	2,948	1.29%
2024/09/12	7	37.74	0	0.00	37.80	7	2,976	0.24%
2024/09/10	59	38.17	0	0.00	37.80	59	3,073	1.92%
2024/09/09	43	37.64	30	37.10	37.70	13	3,111	0.42%
2024/09/06	8	37.40	8	37.35	37.75	0	3,147	0.00%
2024/09/05	37	37.30	0	0.00	37.20	37	3,183	1.16%
2024/09/04	0	0.00	46	36.32	36.80	-46	3,304	-1.39%
2024/09/03	0	0.00	60	38.52	38.40	-60	3,462	-1.73%
2024/08/29	0	0.00	24	38.80	39.05	-24	3,658	-0.66%
2024/08/28	48	40.29	17	40.05	40.30	31	3,708	0.84%
2024/08/27	0	0.00	65	39.99	40.40	-65	3,816	-1.70%
2024/08/26	0	0.00	99	40.03	40.00	-99	3,870	-2.56%
2024/08/23	0	0.00	55	40.10	40.25	-55	3,919	-1.40%
2024/08/22	21	40.46	18	39.86	40.75	3	3,950	0.08%
2024/08/21	0	0.00	51	40.44	40.35	-51	3,935	-1.30%
2024/08/20	0	0.00	47	41.15	41.05	-47	3,951	-1.19%
2024/08/19	0	0.00	100	41.90	41.75	-100	4,063	-2.46%
2024/08/16	58	41.80	37	41.70	41.55	21	4,129	0.51%
2024/08/15	79	41.66	38	41.62	41.45	41	4,162	0.99%
2024/08/14	97	42.02	0	0.00	41.35	97	4,222	2.30%
2024/08/13	65	41.47	38	41.13	41.85	27	4,289	0.63%
2024/08/12	60	40.11	0	0.00	40.50	60	4,466	1.34%
2024/08/09	10	41.43	0	0.00	41.00	10	4,584	0.22%
2024/08/08	30	40.48	0	0.00	40.15	30	4,637	0.65%
2024/08/07	18	40.18	36	41.12	41.45	-18	4,691	-0.38%
2024/08/06	102	38.27	0	0.00	38.55	102	4,776	2.14%	大買/鉅額交易
2024/08/05	102	39.26	2	38.90	39.05	100	4,850	2.06%	大買/
2024/08/02	59	43.98	62	43.93	43.20	-3	4,993	-0.06%
2024/08/01	0	0.00	52	44.70	45.15	-52	5,437	-0.96%
2024/07/31	46	43.42	25	43.34	43.50	21	5,721	0.37%
2024/07/30	20	42.45	75	42.74	43.60	-55	6,151	-0.89%
2024/07/26	3	43.45	20	43.56	43.40	-17	6,654	-0.26%
2024/07/23	47	44.80	74	44.71	44.60	-27	6,917	-0.39%
2024/07/22	232	43.92	4	44.55	44.35	228	7,020	3.25%	大買/鉅額交易
2024/07/19	12	45.34	2	45.68	45.30	10	7,068	0.14%
2024/07/18	39	46.15	14	46.10	46.40	25	7,121	0.35%
2024/07/17	31	46.00	7	46.17	45.95	24	7,118	0.34%
2024/07/16	11	46.00	30	46.35	45.95	-19	7,249	-0.26%
2024/07/15	71	45.24	106	45.90	45.80	-35	7,356	-0.48%	大賣/
2024/07/12	40	44.44	4	44.55	44.45	36	7,384	0.49%
2024/07/11	66	44.44	107	44.93	44.45	-41	7,449	-0.55%	大賣/
2024/07/10	156	46.87	84	46.58	46.70	72	7,379	0.98%	大買/
2024/07/09	53	45.04	8	45.35	45.45	45	7,414	0.61%
2024/07/08	3	45.83	49	46.51	45.40	-46	7,522	-0.61%
2024/07/05	6	46.55	46	46.51	46.65	-40	7,559	-0.53%
2024/07/04	44	46.78	57	46.69	46.25	-13	7,567	-0.17%
2024/07/03	2	46.45	12	46.35	46.30	-10	7,591	-0.13%
2024/07/01	0	0.00	20	47.30	47.40	-20	7,569	-0.26%
2024/06/28	85	46.77	15	46.77	46.90	70	7,555	0.93%
2024/06/27	0	0.00	34	47.14	46.85	-34	7,540	-0.45%
2024/06/26	25	47.50	37	48.12	47.55	-12	7,513	-0.16%
2024/06/25	18	48.06	26	48.16	48.30	-8	7,490	-0.11%
2024/06/24	0	0.00	21	48.30	48.30	-21	7,481	-0.28%
2024/06/21	0	0.00	45	48.65	48.25	-45	7,461	-0.60%
2024/06/20	62	49.11	46	49.09	49.45	16	7,403	0.22%
2024/06/19	0	0.00	50	49.47	49.35	-50	7,310	-0.68%
2024/06/18	12	49.20	31	49.60	49.50	-19	7,279	-0.26%
2024/06/17	40	49.20	18	49.18	49.40	22	7,252	0.30%
2024/06/14	31	50.95	0	0.00	50.40	31	7,209	0.43%
2024/06/13	34	49.80	111	49.97	50.30	-77	7,192	-1.07%	大賣/
2024/06/12	0	0.00	57	49.59	49.80	-57	7,275	-0.78%
2024/06/11	63	51.87	393	51.53	50.30	-330	7,219	-4.57%	大賣/鉅額交易
2024/06/07	220	53.50	53	52.58	52.60	167	7,100	2.35%	大買/鉅額交易
2024/06/06	1	50.90	181	51.27	51.60	-180	6,929	-2.60%	大賣/鉅額交易
2024/06/05	12	52.42	54	52.36	52.20	-42	6,886	-0.61%
2024/06/04	152	52.51	148	52.52	52.40	4	6,832	0.06%	大買/大賣/
2024/06/03	18	51.68	7	51.63	51.90	11	6,753	0.16%
2024/05/31	114	52.04	24	51.63	51.80	90	6,765	1.33%	大買/
2024/05/30	21	50.80	30	50.44	50.50	-9	6,626	-0.14%
2024/05/29	17	50.87	117	50.76	51.10	-100	6,563	-1.52%	大賣/
2024/05/28	32	50.15	67	50.44	49.90	-35	6,500	-0.54%
2024/05/27	60	49.33	37	49.38	49.15	23	6,453	0.36%
2024/05/24	19	48.87	8	48.93	49.35	11	6,418	0.17%
2024/05/23	398	49.67	40	50.43	49.50	358	6,393	5.60%	大買/鉅額交易
2024/05/22	49	51.72	9	51.90	51.40	40	6,261	0.64%
2024/05/21	32	51.80	23	52.20	52.20	9	6,175	0.15%
2024/05/20	75	52.51	50	52.97	52.30	25	6,124	0.41%
2024/05/17	18	52.18	44	52.01	52.50	-26	6,043	-0.43%
2024/05/16	122	51.39	285	51.87	51.60	-163	5,918	-2.75%	大買/大賣/鉅額交易
2024/05/15	99	50.60	125	50.58	50.70	-26	5,720	-0.45%	大賣/
2024/05/14	118	48.83	42	49.17	48.75	76	5,571	1.36%	大買/
2024/05/13	27	48.81	96	49.36	49.30	-69	5,506	-1.25%
2024/05/10	101	49.06	159	49.31	48.65	-58	5,435	-1.07%	大買/大賣/
2024/05/09	289	50.12	154	50.70	48.75	135	5,297	2.55%	大買/大賣/鉅額交易
2024/05/08	201	51.69	153	51.71	51.00	48	5,160	0.93%	大買/大賣/
2024/05/07	373	53.45	374	52.73	53.70	-1	4,960	-0.02%	大買/大賣/
2024/05/06	205	53.28	208	53.36	53.30	-3	4,471	-0.07%	大買/大賣/
2024/05/03	59	50.50	434	52.18	55.50	-375	4,145	-9.05%	大賣/鉅額交易
2024/05/02	407	51.25	74	48.85	52.20	333	3,699	9.00%	大買/鉅額交易
2024/04/30	41	47.50	196	47.17	47.50	-155	3,275	-4.73%	大賣/鉅額交易
2024/04/29	283	46.09	93	48.00	47.35	190	3,121	6.09%	大買/鉅額交易
2024/04/26	11	44.44	394	44.36	44.15	-383	2,803	-13.66%	大賣/鉅額交易
2024/04/25	28	43.94	3	43.85	44.00	25	2,668	0.94%
2024/04/24	42	43.42	76	43.49	43.40	-34	2,577	-1.32%
2024/04/23	77	41.92	63	42.37	42.40	14	2,506	0.56%
2024/04/22	84	43.20	51	43.67	42.20	33	2,460	1.34%
2024/04/19	153	42.04	19	42.09	42.15	134	2,281	5.87%	大買/鉅額交易
2024/04/18	2	41.30	227	42.36	43.05	-225	2,146	-10.48%	大賣/鉅額交易
2024/04/17	207	41.57	2	41.70	41.75	205	2,028	10.11%	大買/鉅額交易
2024/04/16	35	40.39	9	41.11	40.20	26	1,943	1.34%
2024/04/15	11	41.58	88	42.18	41.35	-77	1,893	-4.07%
2024/04/12	64	41.21	81	40.96	41.35	-17	1,845	-0.92%
2024/04/11	54	39.63	73	39.28	39.75	-19	1,697	-1.12%
2024/04/10	108	38.78	0	0.00	38.90	108	1,628	6.63%	大買/鉅額交易
2024/04/09	74	38.34	0	0.00	38.40	74	1,615	4.58%
2024/04/08	11	37.90	0	0.00	38.00	11	1,582	0.69%
2024/04/03	42	37.74	4	37.40	37.75	38	1,590	2.39%
2024/04/02	9	37.30	0	0.00	37.40	9	1,602	0.56%
2024/04/01	8	37.68	21	37.55	37.55	-13	1,645	-0.79%
2024/03/29	12	37.25	9	37.09	37.35	3	1,658	0.18%
2024/03/28	53	37.55	0	0.00	37.35	53	1,674	3.16%
2024/03/27	3	36.75	11	36.85	36.80	-8	1,663	-0.48%
2024/03/26	0	0.00	18	36.37	36.50	-18	1,650	-1.09%
2024/03/25	0	0.00	8	36.90	36.85	-8	1,675	-0.48%
2024/03/22	30	36.60	5	36.50	36.45	25	1,668	1.50%
2024/03/21	0	0.00	11	36.55	36.55	-11	1,661	-0.66%
2024/03/20	0	0.00	10	36.51	36.60	-10	1,656	-0.60%
2024/03/19	0	0.00	39	36.82	36.75	-39	1,660	-2.35%
2024/03/18	34	36.44	0	0.00	36.65	34	1,650	2.06%
2024/03/15	0	0.00	79	37.21	36.55	-79	1,607	-4.92%
2024/03/14	2	39.00	2	39.25	39.00	0	1,490	0.00%
2024/03/13	0	0.00	14	39.51	39.00	-14	1,498	-0.93%
2024/03/12	33	39.95	2	39.90	39.80	31	1,525	2.03%
2024/03/11	1	39.45	21	39.32	39.15	-20	1,535	-1.30%
2024/03/08	15	38.87	2	39.95	39.35	13	1,542	0.84%
2024/03/07	33	39.97	0	0.00	39.80	33	1,536	2.15%
2024/03/06	117	39.90	7	39.28	40.10	110	1,525	7.21%	大買/鉅額交易
2024/03/04	11	38.99	0	0.00	38.90	11	1,478	0.74%
2024/02/27	0	0.00	83	38.53	38.50	-83	1,569	-5.29%
2024/02/26	0	0.00	18	39.03	38.90	-18	1,578	-1.14%
2024/02/23	38	39.55	5	39.50	39.50	33	1,570	2.10%
2024/02/21	0	0.00	31	38.80	39.00	-31	1,576	-1.97%
2024/02/20	52	39.00	23	39.00	39.00	29	1,594	1.82%
2024/02/19	6	39.10	0	0.00	38.95	6	1,595	0.38%
2024/02/16	9	38.82	35	38.60	38.85	-26	1,589	-1.64%
2024/02/15	0	0.00	58	38.98	39.15	-58	1,570	-3.69%
2024/02/05	70	38.45	0	0.00	38.70	70	1,563	4.48%
2024/02/02	4	39.15	6	38.98	38.85	-2	1,548	-0.13%
2024/02/01	0	0.00	13	39.32	39.20	-13	1,542	-0.84%
2024/01/31	0	0.00	5	39.30	39.45	-5	1,543	-0.32%
2024/01/29	19	39.40	0	0.00	39.45	19	1,537	1.24%
2024/01/26	20	39.19	0	0.00	39.35	20	1,531	1.31%
2024/01/24	226	39.26	0	0.00	39.45	226	1,524	14.82%	大買/鉅額交易
2024/01/22	0	0.00	9	39.09	39.00	-9	1,501	-0.60%
2024/01/19	0	0.00	39	38.55	38.60	-39	1,494	-2.61%
2024/01/18	5	38.50	16	38.64	38.55	-11	1,481	-0.74%
2024/01/17	0	0.00	19	39.65	38.80	-19	1,461	-1.30%
2024/01/16	0	0.00	7	40.16	40.00	-7	1,427	-0.49%
2024/01/15	50	40.28	0	0.00	40.75	50	1,403	3.56%
2024/01/12	0	0.00	7	39.75	39.90	-7	1,403	-0.50%
2024/01/11	0	0.00	5	40.35	40.15	-5	1,378	-0.36%
2024/01/10	62	40.40	0	0.00	40.10	62	1,378	4.50%
2024/01/09	4	41.03	70	41.55	41.00	-66	1,341	-4.92%
2024/01/08	29	41.64	7	41.69	41.65	22	1,308	1.68%
2024/01/05	17	41.00	0	0.00	41.00	17	1,253	1.36%
2024/01/04	0	0.00	11	41.60	41.00	-11	1,248	-0.88%
2024/01/03	42	41.94	1	41.90	41.50	41	1,237	3.31%
2024/01/02	26	41.95	0	0.00	42.15	26	1,224	2.12%
2023/12/29	12	41.34	0	0.00	41.95	12	1,204	1.00%
2023/12/28	0	0.00	56	41.83	41.50	-56	1,179	-4.75%
2023/12/27	4	42.21	21	41.38	41.90	-17	1,169	-1.45%
2023/12/26	94	41.02	0	0.00	41.40	94	1,107	8.49%
2023/12/25	57	40.65	71	40.77	40.40	-14	1,060	-1.32%
2023/12/22	0	0.00	4	39.60	40.20	-4	1,030	-0.39%
2023/12/21	19	39.17	6	39.31	39.35	13	1,022	1.27%
2023/12/20	16	39.54	120	39.67	39.30	-104	1,015	-10.24%	大賣/鉅額交易
2023/12/19	142	39.06	4	39.35	39.30	138	983	14.03%	大買/鉅額交易
2023/12/18	21	39.49	0	0.00	39.05	21	987	2.13%
2023/12/15	20	39.19	0	0.00	39.30	20	986	2.03%
2023/12/14	1	38.95	55	39.13	38.90	-54	991	-5.44%
2023/12/13	0	0.00	11	39.39	39.30	-11	977	-1.13%
2023/12/11	0	0.00	20	38.92	38.60	-20	967	-2.07%
2023/12/08	0	0.00	1	39.15	39.25	-1	959	-0.10%
2023/12/07	36	39.20	0	0.00	38.95	36	958	3.76%
2023/12/06	43	39.50	71	39.90	39.75	-28	931	-3.01%
2023/12/05	17	40.16	24	40.11	40.20	-7	909	-0.77%
2023/12/04	17	40.10	30	40.02	40.15	-13	902	-1.44%
2023/12/01	12	39.80	0	0.00	39.95	12	897	1.34%
2023/11/30	34	39.60	6	39.69	39.65	28	892	3.14%
2023/11/29	0	0.00	5	39.85	39.65	-5	898	-0.56%
2023/11/28	21	39.50	27	39.22	39.35	-6	902	-0.66%
2023/11/27	8	39.10	8	38.92	38.95	0	871	0.00%
2023/11/22	12	37.53	0	0.00	37.65	12	797	1.50%
2023/11/21	0	0.00	23	37.00	37.55	-23	790	-2.91%
2023/11/20	0	0.00	14	37.52	37.20	-14	782	-1.79%
2023/11/17	26	37.10	0	0.00	37.40	26	781	3.33%
2023/11/16	7	36.60	0	0.00	36.80	7	770	0.91%
2023/11/14	0	0.00	3	36.07	36.20	-3	804	-0.37%
2023/11/13	0	0.00	4	35.70	36.00	-4	825	-0.48%
2023/11/07	4	36.40	3	36.05	36.40	1	932	0.11%
2023/11/06	0	0.00	3	35.90	36.10	-3	949	-0.32%
2023/11/02	0	0.00	8	35.60	35.60	-8	1,007	-0.79%
2023/10/31	0	0.00	1	35.40	35.05	-1	1,059	-0.09%
2023/10/24	17	34.95	0	0.00	35.20	17	1,224	1.39%
2023/10/20	0	0.00	5	35.07	35.05	-5	1,251	-0.40%
2023/10/18	0	0.00	4	35.60	35.80	-4	1,317	-0.30%
2023/10/13	12	35.85	0	0.00	35.95	12	1,318	0.91%
2023/10/12	0	0.00	32	36.00	36.05	-32	1,329	-2.41%
2023/10/11	0	0.00	12	36.92	36.45	-12	1,329	-0.90%
2023/10/06	5	36.70	0	0.00	36.80	5	1,336	0.37%
2023/10/05	31	36.47	0	0.00	36.75	31	1,344	2.31%
2023/10/04	1	36.35	5	36.55	36.60	-4	1,374	-0.29%
2023/10/02	0	0.00	16	35.85	35.90	-16	1,355	-1.18%
2023/09/21	3	35.70	1	36.05	35.75	2	1,363	0.15%
2023/09/19	54	36.98	0	0.00	36.65	54	1,356	3.98%
2023/09/18	13	36.70	0	0.00	36.70	13	1,363	0.95%
2023/09/15	5	37.15	0	0.00	36.55	5	1,360	0.37%
2023/09/14	27	37.11	0	0.00	37.20	27	1,344	2.01%
2023/09/13	0	0.00	21.7	37.00	37.10	-21.7	1,337	-1.62%
2023/09/12	24	36.82	0	0.00	37.05	24	1,330	1.80%
2023/09/11	5	36.25	0	0.00	36.65	5	1,321	0.38%
2023/09/07	18	36.76	4	36.95	36.65	14	1,301	1.08%
2023/09/06	3	36.60	0	0.00	36.75	3	1,299	0.23%
2023/09/04	6	37.12	0	0.00	37.05	6	1,295	0.46%
2023/09/01	22	36.51	0	0.00	36.60	22	1,319	1.67%
2023/08/31	4	35.65	6	36.00	36.05	-2	1,298	-0.15%
2023/08/29	15	35.48	0	0.00	35.80	15	1,336	1.12%
2023/08/28	16	35.03	2	35.15	34.95	14	1,328	1.05%
2023/08/25	7	35.40	0	0.00	35.35	7	1,316	0.53%
2023/08/24	9	35.24	4	35.63	35.25	5	1,307	0.38%
2023/08/23	3	35.15	0	0.00	35.45	3	1,303	0.23%
2023/08/22	0	0.00	61	35.41	35.30	-61	1,294	-4.71%
2023/08/21	0	0.00	7	35.90	35.95	-7	1,282	-0.55%
2023/08/18	14	37.25	49	36.95	36.50	-35	1,259	-2.78%
2023/08/17	0	0.00	4	36.24	37.15	-4	1,243	-0.32%
2023/08/16	7	35.60	4	35.69	36.25	3	1,259	0.24%
2023/08/14	30	35.97	26	36.26	36.00	4	1,230	0.32%
2023/08/11	4	37.30	0	0.00	37.45	4	1,194	0.33%
2023/08/10	27	38.00	0	0.00	38.25	27	1,150	2.35%
2023/08/09	0	0.00	17	38.40	38.30	-17	1,130	-1.50%
2023/08/08	30	38.89	0	0.00	38.70	30	1,105	2.71%
2023/08/07	49	38.98	0	0.00	38.50	49	1,078	4.54%
2023/08/04	28	38.98	48	38.58	38.50	-20	1,049	-1.91%
2023/08/02	65	39.09	47	38.92	38.85	18	1,018	1.77%
2023/08/01	12	38.64	13	38.52	38.55	-1	961	-0.10%
2023/07/31	28	38.54	73	38.30	38.75	-45	924	-4.87%
2023/07/28	4	37.85	36	38.07	37.85	-32	885	-3.61%
2023/07/24	0	0.00	157	37.44	37.35	-157	811	-19.34%	大賣/鉅額交易
2023/07/21	10	35.77	0	0.00	36.25	10	740	1.35%
2023/07/20	6	34.82	0	0.00	35.40	6	734	0.82%
2023/07/18	0	0.00	16	35.05	34.90	-16	742	-2.16%
2023/07/17	8	35.34	0	0.00	35.45	8	737	1.08%
2023/07/13	0	0.00	5	36.70	36.45	-5	725	-0.69%
2023/07/11	11	37.44	0	0.00	37.35	11	715	1.54%
2023/07/10	8	36.85	0	0.00	36.85	8	695	1.15%
2023/07/07	0	0.00	8	36.34	36.25	-8	726	-1.10%
2023/07/06	13	36.35	0	0.00	36.35	13	738	1.76%
2023/07/04	0	0.00	3	37.00	36.95	-3	732	-0.41%
2023/06/28	11	36.75	0	0.00	36.75	11	719	1.53%
2023/06/27	12	36.45	11	36.60	36.60	1	717	0.14%
2023/06/26	8	36.55	0	0.00	36.60	8	718	1.11%
2023/06/20	0	0.00	3	36.10	36.00	-3	711	-0.42%
2023/06/19	0	0.00	13	36.29	36.20	-13	725	-1.79%
2023/06/16	5	36.36	11	36.44	36.20	-6	734	-0.82%
2023/06/13	0	0.00	6	36.70	36.75	-6	794	-0.76%
2023/06/12	0	0.00	1	37.00	36.75	-1	793	-0.13%
2023/06/09	3	37.30	8	36.89	37.05	-5	793	-0.63%
2023/06/07	11	36.70	0	0.00	37.15	11	781	1.41%
2023/06/05	6	36.60	24	36.64	36.15	-18	749	-2.40%
2023/05/25	0	0.00	3	35.20	35.10	-3	806	-0.37%
2023/05/23	5	35.60	0	0.00	35.85	5	808	0.62%
2023/05/22	14	35.80	4	35.65	35.85	10	798	1.25%
2023/05/17	23	34.09	0	0.00	34.25	23	755	3.05%
2023/04/24	0	0.00	1	34.25	34.55	-1	797	-0.13%
2023/04/21	0	0.00	7	34.50	34.15	-7	796	-0.88%
2023/04/19	0	0.00	3	35.25	35.20	-3	770	-0.39%
2023/04/18	2	35.60	0	0.00	35.25	2	764	0.26%
2023/04/17	11	36.00	0	0.00	35.85	11	753	1.46%
2023/04/13	5	36.17	10	36.23	36.00	-5	738	-0.68%
2023/04/12	17	35.32	1	36.20	36.05	16	724	2.21%
2023/04/10	2	35.30	0	0.00	35.20	2	670	0.30%
2023/04/07	1	35.35	0	0.00	35.30	1	665	0.15%
2023/03/27	2	35.75	2	35.75	35.60	0	626	0.00%
2023/03/24	14	35.65	0	0.00	35.65	14	622	2.25%
2023/03/20	0	0.00	3	35.33	35.50	-3	577	-0.52%
2023/03/16	0	0.00	15	33.70	33.80	-15	510	-2.94%
2023/03/13	48	33.56	0	0.00	34.20	48	505	9.50%
2023/03/10	4	34.25	0	0.00	34.00	4	494	0.81%
2023/03/09	0	0.00	14	34.95	34.80	-14	482	-2.90%
2023/03/08	7	34.80	1	34.60	35.15	6	476	1.26%
2023/03/07	4	34.44	4	35.30	35.00	0	462	0.00%
2023/03/06	28	34.08	0	0.00	34.35	28	433	6.46%
2023/03/03	0	0.00	16	33.37	33.30	-16	417	-3.83%
2023/03/02	0	0.00	22	33.33	33.40	-22	414	-5.30%
2023/03/01	0	0.00	34	33.55	33.25	-34	411	-8.27%
2023/02/24	16	32.74	1	33.50	33.50	15	395	3.80%
2023/02/23	25	32.27	27	32.38	32.40	-2	359	-0.56%
2023/02/22	8	31.83	8	31.35	31.80	0	330	0.00%
2023/02/13	7	31.20	5	31.38	31.30	2	310	0.64%
2023/02/10	19	31.55	6	31.05	31.65	13	308	4.22%
2023/02/09	2	31.40	25	31.32	31.30	-23	299	-7.68%
2023/02/08	1	30.60	0	0.00	30.85	1	274	0.36%
2023/02/03	0	0.00	1	30.40	30.75	-1	257	-0.39%
2023/01/31	32	29.91	0	0.00	30.00	32	246	12.96%
2023/01/11	1	29.55	0	0.00	29.25	1	270	0.37%
2022/12/20	3	28.80	5	28.66	28.20	-2	349	-0.57%
2022/12/14	0	0.00	2	29.75	29.65	-2	374	-0.53%
2022/12/13	3	29.70	0	0.00	29.60	3	372	0.80%
2022/12/12	0	0.00	2	29.70	29.70	-2	372	-0.54%
2022/12/07	1	29.70	1	29.75	29.50	0	371	0.00%
2022/12/05	28	29.98	0	0.00	30.30	28	368	7.60%
2022/12/01	1	29.60	1	29.65	29.55	0	353	0.00%
2022/11/28	2	28.65	0	0.00	28.95	2	342	0.58%
2022/11/16	0	0.00	3	28.10	27.95	-3	340	-0.88%
2022/11/14	8	28.29	11	28.12	28.05	-3	342	-0.87%
2022/11/10	0	0.00	2	27.25	27.20	-2	345	-0.58%
2022/11/04	0	0.00	17	27.05	27.10	-17	341	-4.98%
2022/10/31	0	0.00	15	26.89	26.80	-15	342	-4.38%
2022/10/25	0	0.00	5	27.10	27.05	-5	346	-1.44%
2022/10/24	0	0.00	4	27.45	27.45	-4	339	-1.18%
2022/10/20	0	0.00	5	27.73	27.90	-5	327	-1.52%
2022/10/19	17	28.04	2	28.00	28.05	15	300	4.99%
2022/10/18	0	0.00	5	28.11	28.25	-5	296	-1.69%
2022/10/17	0	0.00	5	28.20	27.95	-5	291	-1.72%
2022/10/13	2	29.05	21	28.96	28.70	-19	278	-6.82%
2022/10/12	0	0.00	4	29.35	29.50	-4	276	-1.45%
2022/10/07	2	30.95	3	31.20	30.75	-1	274	-0.36%
2022/10/06	17	31.08	2	31.10	31.10	15	273	5.49%
2022/10/05	9	30.35	11	30.96	30.45	-2	271	-0.74%
2022/10/04	13	30.64	2	30.15	30.65	11	269	4.08%
2022/09/30	0	0.00	23	29.62	29.45	-23	274	-8.39%
2022/09/28	0	0.00	9	29.18	29.00	-9	278	-3.23%
2022/09/27	1	29.60	15	29.84	29.35	-14	270	-5.18%
2022/09/26	1	29.00	5	29.15	29.05	-4	259	-1.54%
2022/09/23	16	29.82	6	30.13	29.50	10	247	4.04%
2022/09/21	0	0.00	1	29.40	29.30	-1	229	-0.44%
2022/09/05	0	0.00	13	29.60	29.50	-13	251	-5.16%
2022/09/02	0	0.00	1	29.75	29.80	-1	254	-0.39%
2022/08/22	4	29.60	0	0.00	29.60	4	265	1.51%
2022/08/19	0	0.00	3	29.70	29.95	-3	261	-1.15%
2022/08/18	7	29.95	0	0.00	29.85	7	260	2.69%
2022/08/10	8	29.47	0	0.00	29.55	8	245	3.27%
2022/08/01	18	29.61	0	0.00	29.60	18	257	6.99%
2022/07/22	1	29.25	0	0.00	29.25	1	269	0.37%
2022/07/21	13	29.48	0	0.00	29.55	13	272	4.77%
2022/07/19	0	0.00	1	29.20	29.65	-1	278	-0.36%
2022/07/08	2	31.18	20	30.85	31.05	-18	262	-6.86%
2022/07/07	19	31.23	0	0.00	31.20	19	253	7.49%
2022/07/06	0	0.00	9	31.60	31.35	-9	253	-3.54%
2022/07/05	76	31.85	0	0.00	31.80	76	251	30.16%
2022/07/04	0	0.00	1	31.65	31.20	-1	251	-0.40%
2022/07/01	47	31.52	0	0.00	31.30	47	254	18.46%
2022/06/30	38	31.79	0	0.00	31.85	38	254	14.95%
2022/06/16	0	0.00	10	32.34	32.15	-10	276	-3.62%
2022/06/09	2	32.35	0	0.00	32.70	2	283	0.71%
2022/06/01	0	0.00	4	32.36	32.40	-4	308	-1.30%
2022/05/24	0	0.00	3	31.83	31.50	-3	339	-0.88%
2022/05/10	1	31.15	2	31.33	31.70	-1	436	-0.23%
2022/05/09	0	0.00	14	32.05	31.95	-14	455	-3.07%
2022/05/05	1	33.00	0	0.00	32.90	1	491	0.20%
2022/04/28	0	0.00	20	32.82	32.75	-20	526	-3.80%
2022/04/27	0	0.00	2	32.95	32.85	-2	529	-0.38%
2022/04/26	3	33.25	0	0.00	33.25	3	532	0.56%
2022/04/25	0	0.00	30	32.90	32.65	-30	535	-5.60%
2022/04/13	5	34.35	0	0.00	34.50	5	605	0.83%
2022/04/06	0	0.00	3	34.80	34.85	-3	598	-0.50%
2022/04/01	51	34.79	4	34.26	35.15	47	596	7.89%
2022/03/31	5	34.53	0	0.00	34.30	5	579	0.86%
2022/03/30	1	34.10	0	0.00	34.25	1	571	0.17%
2022/03/24	18	34.07	0	0.00	34.05	18	557	3.23%
2022/03/23	0	0.00	2	34.00	34.15	-2	554	-0.36%
2022/03/22	0	0.00	7	34.04	34.15	-7	553	-1.26%
2022/03/21	6	34.20	27	34.10	34.10	-21	554	-3.79%
2022/03/17	6	34.48	9	34.47	34.45	-3	550	-0.55%
2022/03/08	1	34.25	2	34.00	33.85	-1	556	-0.18%
2022/03/07	1	34.45	15	34.96	34.35	-14	550	-2.54%
2022/02/25	15	35.71	0	0.00	35.80	15	537	2.79%
2022/02/24	0	0.00	22	35.51	35.05	-22	528	-4.16%
2022/02/22	0	0.00	18	36.05	36.00	-18	514	-3.50%
2022/02/21	1	36.00	8	36.65	36.65	-7	512	-1.37%
2022/02/18	0	0.00	1	36.25	36.15	-1	506	-0.20%
2022/02/16	20	35.99	0	0.00	36.70	20	493	4.06%
2022/02/15	0	0.00	11	35.32	35.20	-11	478	-2.30%
2022/02/14	0	0.00	5	35.40	35.30	-5	472	-1.06%
2022/02/10	2	35.75	0	0.00	35.65	2	452	0.44%
2022/02/08	15	34.19	0	0.00	34.65	15	424	3.53%
2022/02/07	92	33.56	0	0.00	33.85	92	397	23.13%
2022/01/25	0	0.00	13	32.86	32.85	-13	386	-3.36%
2022/01/21	3	33.37	0	0.00	33.30	3	365	0.82%
2022/01/20	3	33.75	0	0.00	33.80	3	351	0.85%
2022/01/18	0	0.00	4	33.50	33.55	-4	345	-1.16%
2022/01/12	1	33.25	0	0.00	33.25	1	341	0.29%
2022/01/11	1	33.20	23	33.78	33.05	-22	336	-6.54%
2022/01/10	33	34.15	3	33.70	34.30	30	320	9.35%
2022/01/07	0	0.00	22	33.10	32.90	-22	297	-7.39%
2022/01/06	22	33.00	0	0.00	33.50	22	289	7.60%
2022/01/03	0	0.00	4	32.75	32.70	-4	304	-1.31%
2021/12/30	7	33.05	0	0.00	33.05	7	307	2.28%
2021/12/28	0	0.00	2	32.55	32.60	-2	315	-0.63%
2021/12/24	0	0.00	1	32.60	32.60	-1	340	-0.29%
2021/12/21	0	0.00	3	32.35	32.55	-3	369	-0.81%
2021/12/20	0	0.00	1	32.55	32.35	-1	377	-0.26%
2021/12/16	0	0.00	1	32.05	32.10	-1	393	-0.25%
2021/12/09	15	32.81	0	0.00	32.80	15	456	3.29%
2021/12/08	0	0.00	2	32.95	32.95	-2	462	-0.43%
2021/12/07	1	32.85	0	0.00	33.00	1	467	0.21%
2021/12/03	0	0.00	2	32.13	32.20	-2	495	-0.40%
2021/12/01	58	32.38	0	0.00	32.50	58	528	10.98%
2021/11/30	40	31.90	5	32.07	32.10	35	587	5.96%
2021/11/26	0	0.00	1	31.55	31.70	-1	742	-0.13%
2021/11/24	0	0.00	3	32.15	32.05	-3	748	-0.40%
2021/11/22	0	0.00	2	31.95	31.85	-2	752	-0.27%
2021/11/19	0	0.00	1	32.25	32.35	-1	755	-0.13%
2021/11/18	0	0.00	1	32.20	32.50	-1	761	-0.13%
2021/11/12	31	32.54	0	0.00	32.15	31	799	3.88%
2021/11/11	38	33.13	0	0.00	32.90	38	795	4.77%
2021/11/10	50	33.15	0	0.00	33.15	50	809	6.18%
2021/11/09	64	32.73	0	0.00	32.85	64	806	7.94%
2021/11/08	73	32.68	1	32.70	32.65	72	802	8.97%
2021/11/05	0	0.00	9	32.63	32.40	-9	813	-1.11%
2021/11/04	0	0.00	1	32.40	32.30	-1	813	-0.12%
2021/11/03	53	32.18	0	0.00	32.15	53	816	6.49%
2021/11/02	0	0.00	1	32.25	31.90	-1	822	-0.12%
2021/11/01	26	32.12	1	32.10	32.25	25	828	3.02%
2021/10/29	22	32.00	0	0.00	32.00	22	851	2.58%
2021/10/27	20	32.25	0	0.00	32.20	20	855	2.34%
2021/10/26	22	32.48	0	0.00	32.45	22	869	2.53%
2021/10/25	41	32.58	0	0.00	32.50	41	869	4.72%
2021/10/22	40	32.35	19	32.47	32.45	21	876	2.40%
2021/10/21	34	32.30	0	0.00	32.30	34	876	3.88%
2021/10/20	0	0.00	1	32.00	31.85	-1	869	-0.12%
2021/10/14	0	0.00	1	31.45	31.60	-1	874	-0.11%
2021/10/13	5	31.15	7	31.27	31.20	-2	872	-0.23%
2021/10/12	14	31.72	1	31.50	32.00	13	862	1.51%
2021/10/08	0	0.00	3	30.85	31.15	-3	852	-0.35%
2021/10/07	11	30.69	0	0.00	31.00	11	851	1.29%
2021/10/06	0	0.00	7	30.53	30.40	-7	853	-0.82%
2021/10/05	0	0.00	23	30.51	30.70	-23	853	-2.70%
2021/10/04	0	0.00	6	30.95	30.95	-6	863	-0.69%
2021/10/01	0	0.00	6	31.10	31.05	-6	860	-0.70%
2021/09/30	10	31.74	0	0.00	31.65	10	843	1.19%
2021/09/29	10	31.77	6	31.78	31.65	4	840	0.48%
2021/09/27	6	32.30	6	32.40	32.35	0	828	0.00%
2021/09/24	1	32.30	6	32.41	32.40	-5	832	-0.60%
2021/09/23	0	0.00	45	32.12	32.00	-45	842	-5.34%
2021/09/22	2	32.30	59	32.24	32.05	-57	840	-6.78%
2021/09/17	14	33.54	14	33.35	32.80	0	834	0.00%
2021/09/16	0	0.00	107	32.91	33.25	-107	819	-13.05%	大賣/鉅額交易
2021/09/15	0	0.00	14	33.74	33.45	-14	813	-1.72%
2021/09/14	0	0.00	8	34.58	34.10	-8	801	-1.00%
2021/09/13	12	34.57	2	35.00	34.55	10	796	1.25%
2021/09/10	28	34.70	16	34.67	34.85	12	799	1.50%
2021/09/09	71	35.48	76	35.15	35.00	-5	800	-0.62%
2021/09/08	3	34.62	0	0.00	34.25	3	770	0.39%
2021/09/07	3	35.00	3	34.67	34.70	0	762	0.00%
2021/09/06	1	35.25	1	35.05	34.60	0	758	0.00%
2021/09/03	66	36.54	93	36.13	35.55	-27	737	-3.66%
2021/09/02	29	35.93	17	36.42	35.40	12	674	1.78%
2021/09/01	50	35.46	55	35.21	35.85	-5	598	-0.84%
2021/08/31	3	32.38	0	0.00	32.90	3	513	0.58%
2021/08/26	13	31.30	14	31.40	31.35	-1	512	-0.20%
2021/08/25	1	31.45	3	31.60	31.65	-2	511	-0.39%
2021/08/24	38	31.08	0	0.00	31.15	38	513	7.40%
2021/08/23	4	31.31	4	31.40	31.20	0	512	0.00%
2021/08/20	0	0.00	5	31.64	31.25	-5	506	-0.99%
2021/08/19	0	0.00	15	32.00	32.35	-15	497	-3.02%
2021/08/18	20	32.00	0	0.00	32.40	20	487	4.10%
2021/08/16	0	0.00	20	32.60	32.40	-20	492	-4.06%
2021/08/11	20	33.02	0	0.00	32.75	20	493	4.05%
2021/08/05	0	0.00	2	34.63	34.55	-2	550	-0.36%
2021/08/04	4	34.36	2	34.68	34.60	2	583	0.34%
2021/08/03	0	0.00	14	33.24	33.20	-14	582	-2.40%
2021/08/02	0	0.00	2	33.35	33.40	-2	595	-0.34%
2021/07/30	5	32.86	4	33.70	33.20	1	604	0.17%
2021/07/21	1	32.30	1	32.20	31.90	0	717	0.00%
2021/07/14	0	0.00	15	32.27	32.35	-15	906	-1.66%
2021/07/13	0	0.00	10	32.74	32.65	-10	942	-1.06%
2021/07/12	7	32.46	14	32.60	33.10	-7	983	-0.71%
2021/07/09	0	0.00	16	33.68	33.20	-16	1,029	-1.55%
2021/07/08	24	34.02	0	0.00	33.90	24	1,048	2.29%
2021/07/02	0	0.00	8	33.99	33.50	-8	1,180	-0.68%
2021/07/01	15	34.28	39	34.12	34.10	-24	1,215	-1.97%
2021/06/30	39	34.40	11	34.02	34.05	28	1,218	2.30%
2021/06/29	5	33.72	1	34.00	33.65	4	1,208	0.33%
2021/06/28	1	32.75	1	33.40	33.80	0	1,240	0.00%
2021/06/25	0	0.00	3	33.13	32.90	-3	1,237	-0.24%
2021/06/24	5	32.54	1	33.15	33.00	4	1,238	0.32%
2021/06/22	3	32.37	3	32.50	32.15	0	1,236	0.00%
2021/06/21	1	32.10	7	32.25	32.10	-6	1,235	-0.49%
2021/06/18	4	32.55	34	32.48	32.65	-30	1,231	-2.44%
2021/06/16	0	0.00	21	32.71	32.65	-21	1,241	-1.69%
2021/06/15	5	32.75	0	0.00	32.80	5	1,252	0.40%
2021/06/09	0	0.00	1	32.85	32.85	-1	1,255	-0.08%
2021/06/08	18	32.66	3	32.72	32.85	15	1,257	1.19%
2021/06/07	14	32.41	20	32.80	32.85	-6	1,258	-0.48%
2021/06/04	3	33.75	4	33.59	33.50	-1	1,256	-0.08%
2021/06/03	0	0.00	3	34.00	33.70	-3	1,260	-0.24%
2021/06/02	1	33.70	15	34.21	33.65	-14	1,261	-1.11%
2021/06/01	4	33.60	7	33.31	33.65	-3	1,263	-0.24%
2021/05/31	0	0.00	6	33.03	33.15	-6	1,268	-0.47%
2021/05/28	15	33.00	3	33.22	32.90	12	1,268	0.95%
2021/05/27	2	32.75	2	32.85	32.75	0	1,275	0.00%
2021/05/26	1	32.90	1	32.85	33.10	0	1,279	0.00%
2021/05/25	11	33.03	41	33.06	33.00	-30	1,284	-2.34%
2021/05/24	43	32.71	8	32.89	33.05	35	1,277	2.74%
2021/05/21	10	32.12	12	32.11	32.30	-2	1,275	-0.16%
2021/05/20	11	31.91	36	31.74	31.55	-25	1,277	-1.96%
2021/05/19	15	32.30	20	31.80	32.15	-5	1,273	-0.39%
2021/05/18	30	31.22	24	31.49	32.35	6	1,273	0.47%
2021/05/17	27	31.44	52	30.96	30.05	-25	1,264	-1.98%
2021/05/14	10	32.81	54	32.97	32.90	-44	1,237	-3.56%
2021/05/13	66	33.10	53	32.86	32.70	13	1,216	1.07%
2021/05/12	37	33.86	46	34.22	33.50	-9	1,218	-0.74%
2021/05/11	35	36.75	56	36.39	35.95	-21	1,179	-1.78%
2021/05/10	21	37.71	1	37.90	37.90	20	1,156	1.73%
2021/05/07	2	37.25	7	36.64	37.20	-5	1,146	-0.44%
2021/05/06	7	36.80	7	37.30	37.05	0	1,139	0.00%
2021/05/05	22	37.47	28	37.06	37.25	-6	1,126	-0.53%
2021/05/04	65	36.09	23	36.13	36.05	42	1,108	3.79%
2021/05/03	57	38.07	41	38.08	37.00	16	1,072	1.49%
2021/04/29	0	0.00	19	38.39	38.50	-19	1,048	-1.81%
2021/04/28	12	38.50	20	38.36	38.65	-8	1,039	-0.77%
2021/04/27	29	38.18	12	37.88	38.55	17	1,053	1.61%
2021/04/26	22	38.23	19	38.06	38.00	3	1,033	0.29%
2021/04/23	28	38.14	7	38.04	38.35	21	1,010	2.08%
2021/04/22	20	38.29	58	38.86	38.10	-38	991	-3.83%
2021/04/20	30	37.71	22	37.64	37.70	8	880	0.91%
2021/04/19	71	37.36	25	37.51	37.60	46	864	5.32%
2021/04/16	44	37.08	69	36.84	36.85	-25	828	-3.02%
2021/04/15	35	35.34	8	35.41	36.40	27	785	3.44%
2021/04/14	26	34.81	44	34.72	34.85	-18	740	-2.43%
2021/04/13	41	34.76	12	34.51	35.10	29	711	4.07%
2021/04/12	23	34.92	4	34.94	34.85	19	681	2.79%
2021/04/09	6	34.50	39	34.62	34.35	-33	655	-5.03%
2021/04/08	32	34.11	32	33.75	34.15	0	617	0.00%
2021/04/07	1	32.50	3	32.45	33.50	-2	588	-0.34%
2021/04/06	5	32.50	3	32.52	32.45	2	553	0.36%
2021/04/01	3	32.00	8	32.34	32.35	-5	540	-0.93%
2021/03/31	89	31.83	1	31.80	32.40	88	534	16.45%
2021/03/30	0	0.00	1	31.45	31.65	-1	495	-0.20%
2021/03/29	24	31.75	0	0.00	31.65	24	494	4.85%
2021/03/25	4	31.53	0	0.00	31.65	4	501	0.80%
2021/03/19	0	0.00	11	31.82	31.75	-11	498	-2.20%
2021/03/18	2	32.05	0	0.00	31.95	2	495	0.40%
2021/03/17	7	31.80	1	31.85	31.95	6	494	1.21%
2021/03/16	0	0.00	1	31.90	31.95	-1	507	-0.20%
2021/03/12	0	0.00	1	31.80	31.85	-1	563	-0.18%
2021/03/11	2	31.90	6	31.85	31.75	-4	570	-0.70%
2021/03/09	5	32.00	0	0.00	31.90	5	577	0.87%
2021/03/05	0	0.00	1	32.00	31.90	-1	600	-0.17%
2021/03/04	15	32.04	27	32.10	32.10	-12	637	-1.88%
2021/03/03	14	32.05	29	31.96	32.00	-15	645	-2.32%
2021/03/02	3	32.20	0	0.00	31.80	3	649	0.46%
2021/02/26	4	32.05	4	32.01	32.05	0	658	0.00%
2021/02/24	0	0.00	11	32.16	31.80	-11	668	-1.65%
2021/02/23	13	32.05	33	32.19	32.20	-20	687	-2.91%
2021/02/22	6	31.73	0	0.00	31.75	6	682	0.88%
2021/02/18	5	31.40	5	31.56	31.75	0	686	0.00%
2021/02/17	0	0.00	18	31.03	31.05	-18	686	-2.62%
2021/02/02	4	30.11	0	0.00	30.45	4	726	0.55%
2021/01/29	2	30.18	9	29.88	29.80	-7	752	-0.93%
2021/01/28	0	0.00	7	30.40	30.00	-7	752	-0.93%
2021/01/27	0	0.00	6	30.70	30.60	-6	769	-0.78%
2021/01/26	0	0.00	3	30.58	30.30	-3	776	-0.39%
2021/01/25	19	30.49	3	30.85	30.80	16	793	2.02%
2021/01/20	0	0.00	1	30.85	30.05	-1	878	-0.11%
2021/01/19	1	31.20	0	0.00	31.05	1	869	0.12%
2021/01/07	1	32.05	28	32.00	32.40	-27	1,095	-2.47%
2021/01/06	0	0.00	30	32.01	31.55	-30	1,111	-2.70%
2021/01/05	0	0.00	14	32.40	32.40	-14	1,134	-1.23%
2021/01/04	125	32.10	0	0.00	32.30	125	1,147	10.89%	大買/鉅額交易
2020/12/30	15	32.00	5	31.83	32.00	10	1,173	0.85%
2020/12/28	7	31.55	2	31.45	31.70	5	1,176	0.42%
2020/12/25	7	31.30	0	0.00	31.50	7	1,182	0.59%
2020/12/23	0	0.00	9	30.85	31.15	-9	1,207	-0.75%
2020/12/22	6	32.10	26	31.48	31.10	-20	1,220	-1.64%
2020/12/21	38	31.78	0	0.00	31.85	38	1,241	3.06%
2020/12/16	0	0.00	4	31.73	31.75	-4	1,336	-0.30%
2020/12/15	30	31.15	46	31.20	31.10	-16	1,369	-1.17%
2020/12/14	20	32.00	7	32.24	31.85	13	1,433	0.91%
2020/12/11	1	31.75	39	31.47	31.60	-38	1,438	-2.64%
2020/12/10	26	31.95	1	32.35	32.25	25	1,428	1.75%
2020/12/09	53	31.44	3	31.58	31.55	50	1,424	3.51%
2020/12/08	12	32.55	8	32.88	31.95	4	1,423	0.28%
2020/12/07	3	33.35	38	33.35	33.55	-35	1,380	-2.54%
2020/12/04	1	33.30	0	0.00	33.40	1	1,387	0.07%
2020/12/03	5	33.50	3	33.60	33.45	2	1,410	0.14%
2020/12/02	1	33.90	46	34.08	33.85	-45	1,467	-3.07%
2020/12/01	21	34.40	35	34.38	34.45	-14	1,487	-0.94%
2020/11/30	3	34.75	22	34.67	34.75	-19	1,503	-1.26%
2020/11/27	0	0.00	28	34.40	34.40	-28	1,466	-1.91%
2020/11/26	0	0.00	25	33.25	33.30	-25	1,445	-1.73%
2020/11/25	75	33.15	0	0.00	33.55	75	1,438	5.22%
2020/11/24	6	32.63	16	32.46	32.50	-10	1,422	-0.70%
2020/11/23	22	32.89	22	33.03	33.05	0	1,410	0.00%
2020/11/20	0	0.00	1	33.30	33.05	-1	1,399	-0.07%
2020/11/18	0	0.00	5	34.05	33.90	-5	1,377	-0.36%
2020/11/17	3	33.85	2	33.80	33.90	1	1,376	0.07%
2020/11/16	4	33.93	13	33.88	33.75	-9	1,371	-0.66%
2020/11/13	24	33.76	30	33.84	33.90	-6	1,364	-0.44%
2020/11/12	19	33.92	11	34.25	33.85	8	1,353	0.59%
2020/11/11	53	34.62	54	34.58	34.55	-1	1,347	-0.07%
2020/11/10	4	33.63	21	33.27	33.75	-17	1,319	-1.29%
2020/11/09	0	0.00	28	33.05	33.20	-28	1,302	-2.15%
2020/11/06	0	0.00	31	32.59	32.20	-31	1,291	-2.40%
2020/11/05	11	33.06	19	32.82	32.70	-8	1,276	-0.63%
2020/11/04	7	32.78	28	32.77	32.65	-21	1,292	-1.62%
2020/11/03	22	33.44	25	33.40	33.15	-3	1,270	-0.24%
2020/11/02	43	32.54	17	32.86	32.50	26	1,263	2.06%
2020/10/30	21	34.02	23	33.88	33.25	-2	1,243	-0.16%
2020/10/29	15	33.81	11	33.51	33.80	4	1,227	0.33%
2020/10/28	8	34.37	62	35.27	34.35	-54	1,219	-4.43%
2020/10/27	20	34.04	1	34.00	34.10	19	1,152	1.65%
2020/10/26	0	0.00	12	34.35	34.30	-12	1,136	-1.06%
2020/10/23	41	33.82	2	34.75	34.30	39	1,118	3.49%
2020/10/22	91	33.10	3	33.65	33.10	88	1,053	8.35%
2020/10/21	7	33.64	11	33.50	34.00	-4	1,015	-0.39%
2020/10/20	19	33.84	21	34.35	34.30	-2	990	-0.20%
2020/10/19	14	33.21	1	32.70	33.80	13	946	1.37%
2020/10/16	1	33.15	47	32.97	32.70	-46	896	-5.13%
2020/10/15	0	0.00	1	32.80	32.85	-1	884	-0.11%
2020/10/13	15	32.39	4	31.93	33.00	11	855	1.29%
2020/10/12	21	33.15	7	32.16	32.00	14	824	1.70%
2020/10/08	0	0.00	39	32.52	32.70	-39	803	-4.86%
2020/10/07	15	32.09	13	32.73	32.70	2	797	0.25%
2020/10/06	18	31.95	0	0.00	32.00	18	778	2.31%
2020/10/05	0	0.00	9	31.80	31.75	-9	775	-1.16%
2020/09/30	0	0.00	27	31.56	31.80	-27	778	-3.47%
2020/09/29	2	32.15	22	31.80	31.65	-20	780	-2.56%
2020/09/28	7	31.25	41	31.11	31.40	-34	771	-4.41%
2020/09/25	5	30.42	0	0.00	30.20	5	770	0.65%
2020/09/24	30	30.98	6	31.10	30.55	24	761	3.15%
2020/09/23	22	32.39	63	32.18	32.00	-41	732	-5.60%
2020/09/22	24	33.11	47	32.93	32.90	-23	711	-3.23%
2020/09/21	12	33.42	63	33.55	32.90	-51	679	-7.50%
2020/09/18	3	31.90	0	0.00	32.65	3	631	0.47%
2020/09/17	20	32.20	22	32.35	31.50	-2	598	-0.33%
2020/09/15	15	29.90	3	29.85	29.90	12	525	2.28%
2020/09/14	0	0.00	9	30.13	29.65	-9	534	-1.68%
2020/09/11	4	30.90	21	30.42	30.00	-17	529	-3.21%
2020/09/10	0	0.00	4	30.20	30.30	-4	515	-0.78%
2020/09/09	0	0.00	22	30.17	30.55	-22	509	-4.32%
2020/09/08	2	30.45	52	30.40	30.05	-50	497	-10.05%
2020/09/07	14	30.07	24	30.35	30.00	-10	472	-2.12%
2020/09/04	0	0.00	60	28.95	29.10	-60	428	-14.01%
2020/09/03	1	27.10	1	26.80	28.40	0	397	0.00%
2020/09/02	10	26.91	0	0.00	26.80	10	367	2.72%
2020/09/01	5	26.77	0	0.00	26.80	5	368	1.36%
2020/08/25	4	27.00	0	0.00	26.70	4	407	0.98%
2020/08/20	1	26.30	41	26.46	26.40	-40	417	-9.58%
2020/08/18	0	0.00	1	27.30	27.35	-1	426	-0.23%
2020/08/14	9	27.19	2	26.95	27.00	7	440	1.59%
2020/08/12	0	0.00	8	26.65	26.80	-8	451	-1.77%
2020/08/10	11	27.80	0	0.00	28.00	11	473	2.32%
2020/08/05	0	0.00	17	27.39	27.35	-17	507	-3.35%
2020/08/04	4	27.01	0	0.00	27.00	4	510	0.78%
2020/08/03	1	26.75	22	26.68	26.80	-21	509	-4.12%
2020/07/29	4	26.81	0	0.00	26.90	4	512	0.78%
2020/07/28	0	0.00	2	26.65	26.50	-2	520	-0.38%
2020/07/27	0	0.00	2	27.00	26.80	-2	525	-0.38%
2020/07/20	0	0.00	14	26.70	26.60	-14	529	-2.64%
2020/07/16	0	0.00	3	27.30	27.00	-3	531	-0.56%
2020/07/15	0	0.00	1	27.05	27.15	-1	528	-0.19%
2020/07/14	6	27.20	0	0.00	27.20	6	530	1.13%
2020/07/13	0	0.00	6	27.71	27.50	-6	533	-1.12%
2020/07/09	1	28.40	0	0.00	28.30	1	539	0.19%
2020/07/07	432	28.15	0	0.00	28.05	432	529	81.62%	大買/鉅額交易
2020/07/06	75	28.30	0	0.00	28.05	75	523	14.31%
2020/07/03	118	27.92	19	28.00	27.95	99	522	18.93%	大買/
2020/07/02	24	27.59	0	0.00	27.65	24	518	4.63%
2020/07/01	36	27.71	0	0.00	27.50	36	521	6.90%
2020/06/30	11	27.80	0	0.00	27.75	11	524	2.10%
2020/06/29	23	27.83	21	27.84	27.85	2	528	0.38%
2020/06/24	43	28.38	25	28.54	28.25	18	525	3.42%
2020/06/23	45	28.95	0	0.00	28.75	45	522	8.61%
2020/06/22	77	28.96	0	0.00	28.95	77	520	14.80%
2020/06/19	0	0.00	10	28.94	29.00	-10	515	-1.94%
2020/06/18	29	27.64	3	27.68	28.20	26	505	5.14%
2020/06/12	0	0.00	4	26.73	26.90	-4	532	-0.75%
2020/06/11	0	0.00	3	28.15	27.35	-3	531	-0.56%
2020/06/10	0	0.00	3	28.92	28.90	-3	514	-0.58%
2020/06/09	0	0.00	21	28.76	28.90	-21	531	-3.95%
2020/06/08	0	0.00	27	28.73	28.60	-27	538	-5.01%
2020/06/05	9	28.85	8	28.59	28.85	1	535	0.19%
2020/06/04	10	28.61	1	28.15	28.65	9	524	1.71%
2020/06/03	16	28.23	0	0.00	28.05	16	513	3.12%
2020/05/29	1	27.55	0	0.00	27.85	1	499	0.20%
2020/05/26	0	0.00	15	28.02	28.05	-15	491	-3.05%
2020/05/25	0	0.00	20	27.53	27.95	-20	484	-4.13%
2020/05/22	0	0.00	6	27.90	27.85	-6	478	-1.25%
2020/05/21	0	0.00	3	28.27	27.95	-3	470	-0.64%
2020/05/20	2	28.45	0	0.00	28.25	2	462	0.43%
2020/05/19	0	0.00	14	28.16	28.05	-14	457	-3.06%
2020/05/15	5	27.65	5	27.40	27.70	0	440	0.00%
2020/05/14	22	27.07	22	26.76	27.15	0	428	0.00%
2020/05/13	21	26.81	14	26.46	27.20	7	413	1.69%
2020/05/12	8	25.34	30	25.36	25.50	-22	387	-5.68%
2020/05/11	1	24.55	17	24.73	24.90	-16	375	-4.26%
2020/05/06	0	0.00	16	24.37	24.30	-16	378	-4.23%
2020/05/05	0	0.00	28	24.59	24.60	-28	377	-7.41%
2020/05/04	0	0.00	8	24.45	24.45	-8	378	-2.11%
2020/04/30	7	25.43	26	25.33	25.30	-19	370	-5.13%
2020/04/27	1	24.10	0	0.00	24.25	1	373	0.27%
2020/04/23	0	0.00	1	23.70	23.70	-1	371	-0.27%
2020/04/21	1	23.30	4	23.95	23.30	-3	371	-0.81%
2020/04/17	0	0.00	1	24.85	24.70	-1	367	-0.27%
2020/04/16	0	0.00	8	24.80	24.80	-8	366	-2.18%
2020/04/15	13	24.84	0	0.00	25.40	13	362	3.59%
2020/04/09	0	0.00	8	23.80	23.85	-8	354	-2.25%
2020/04/08	8	22.90	0	0.00	24.10	8	351	2.27%
2020/04/01	0	0.00	1	22.25	22.35	-1	339	-0.29%
2020/03/31	1	22.65	0	0.00	22.60	1	334	0.30%
2020/03/20	0	0.00	21	22.45	22.75	-21	318	-6.59%
2020/03/19	17	20.87	24	21.42	20.70	-7	310	-2.25%
2020/03/18	0	0.00	2	23.50	23.00	-2	293	-0.68%
2020/03/17	3	23.90	0	0.00	23.45	3	288	1.04%
2020/03/16	0	0.00	5	24.70	24.30	-5	284	-1.76%
2020/03/13	11	24.22	0	0.00	24.20	11	278	3.95%
2020/03/06	0	0.00	17	28.92	28.95	-17	237	-7.17%
2020/03/04	0	0.00	21	28.98	29.30	-21	235	-8.92%
2020/02/19	0	0.00	26	28.98	29.15	-26	220	-11.79%
2020/01/17	0	0.00	14	30.55	30.60	-14	220	-6.35%
2020/01/09	0	0.00	28	30.06	29.95	-28	235	-11.88%
2019/12/16	0	0.00	23	31.03	31.00	-23	260	-8.85%
2019/11/26	19	31.53	0	0.00	31.70	19	285	6.67%
2019/11/22	0	0.00	13	31.23	31.00	-13	289	-4.50%
2019/10/24	11	31.10	0	0.00	31.10	11	326	3.37%
2019/08/06	18	32.21	0	0.00	32.45	18	516	3.49%
2019/08/05	15	32.18	0	0.00	32.50	15	522	2.87%
2019/07/31	15	32.68	13	32.67	32.50	2	529	0.38%
2019/07/29	13	32.78	0	0.00	32.70	13	538	2.41%
2019/06/25	12	36.08	0	0.00	36.05	12	663	1.81%
2019/06/24	68	36.02	0	0.00	36.30	68	680	9.99%
2019/06/20	0	0.00	28	35.14	35.30	-28	680	-4.12%
2019/06/19	0	0.00	21	34.89	34.95	-21	698	-3.01%
2019/05/09	0	0.00	58	37.23	37.10	-58	1,000	-5.80%
2019/04/11	26	37.93	0	0.00	37.90	26	1,218	2.13%
2019/04/08	28	37.95	0	0.00	37.95	28	1,259	2.22%
2019/03/20	23	40.08	0	0.00	40.15	23	1,605	1.43%
2019/03/15	15	38.72	0	0.00	39.30	15	1,556	0.96%
2019/03/11	0	0.00	43.4	38.53	39.15	-43.4	1,593	-2.72%
2019/02/19	0	0.00	19.8	37.07	38.00	-19.8	1,580	-1.25%
2019/02/11	0	0.00	16	37.77	37.80	-16	1,548	-1.03%
2018/12/20	1,124.6	38.27	0	0.00	38.30	1,124.6	1,284	87.57%	大買/鉅額交易
2018/12/19	1,074	37.07	0	0.00	37.80	1,074	1,178	91.15%	大買/鉅額交易
2018/12/18	58	36.09	41	36.06	36.15	17	1,092	1.56%
2018/12/17	0	0.00	19	35.93	35.70	-19	1,056	-1.80%
2018/11/19	22	31.04	0	0.00	31.20	22	739	2.97%
2018/11/15	49	30.88	0	0.00	30.70	49	736	6.66%
2018/09/06	22	30.97	0	0.00	30.70	22	611	3.60%
2018/09/05	19	30.94	0	0.00	31.10	19	615	3.09%
2018/06/07	27	29.85	0	0.00	29.70	27	482	5.59%
2018/06/04	25	30.25	0	0.00	30.05	25	476	5.24%
2018/05/31	31	29.77	0	0.00	29.75	31	470	6.59%
2018/04/27	0	0.00	27	30.62	30.60	-27	393	-6.86%
2018/03/21	0	0.00	31	28.74	28.50	-31	335	-9.23%
2018/03/14	0	0.00	25	28.47	28.45	-25	325	-7.68%
2018/03/09	0	0.00	20	28.42	28.50	-20	325	-6.14%
2018/02/26	0	0.00	30	29.07	29.10	-30	331	-9.04%
2018/02/09	24	27.35	25	27.32	27.35	-1	355	-0.28%
2018/01/26	22	28.65	0	0.00	28.70	22	385	5.71%
2018/01/24	34	29.03	79	29.02	28.90	-45	389	-11.57%
2018/01/08	0	0.00	19	28.94	29.00	-19	395	-4.80%