巨庭 (1539)-港商野村券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股▼0.10%
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	24.76	1	25.00	24.70	5	3,415	0.15%
2024/11/19	52	24.81	0	0.00	25.00	52	3,414	1.52%
2024/11/18	4	25.15	3	25.20	24.70	1	3,410	0.03%
2024/11/14	3	25.50	4	25.60	25.00	-1	3,408	-0.03%
2024/11/13	13	25.85	0	0.00	25.60	13	3,412	0.38%
2024/11/12	12	26.28	9	26.50	26.05	3	3,410	0.09%
2024/11/11	0	0.00	6	27.00	27.05	-6	3,400	-0.18%
2024/11/08	0	0.00	88	27.69	27.00	-88	3,398	-2.59%
2024/11/07	20	28.87	4	28.78	28.45	16	3,389	0.47%
2024/11/06	7	27.91	1	28.10	27.60	6	3,377	0.18%
2024/11/05	6	28.80	19	28.52	28.10	-13	3,378	-0.38%
2024/11/04	0	0.00	1	27.75	28.00	-1	3,376	-0.03%
2024/11/01	0	0.00	6	27.93	28.15	-6	3,381	-0.18%
2024/10/30	0	0.00	4	28.25	27.95	-4	3,378	-0.12%
2024/10/29	10	27.80	4	28.35	28.30	6	3,375	0.18%
2024/10/28	0	0.00	3	29.18	28.55	-3	3,367	-0.09%
2024/10/25	1	29.50	5	29.39	29.30	-4	3,361	-0.12%
2024/10/24	34	30.21	21	30.74	29.30	13	3,352	0.39%
2024/10/23	91	30.75	0	0.00	30.70	91	3,322	2.74%
2024/10/22	6	29.70	0	0.00	29.75	6	3,291	0.18%
2024/10/21	11	30.30	3	30.10	30.15	8	3,277	0.24%
2024/10/18	24	29.05	0	0.00	29.00	24	3,243	0.74%
2024/10/17	0	0.00	16	28.48	29.60	-16	3,241	-0.49%
2024/10/16	0	0.00	70	27.67	28.05	-70	3,193	-2.19%
2024/10/15	4	27.35	26	27.34	27.10	-22	3,177	-0.69%
2024/10/14	4	26.95	5	27.06	27.05	-1	3,168	-0.03%
2024/10/09	80	27.28	0	0.00	27.45	80	3,147	2.54%
2024/10/08	16	29.04	6	28.80	29.05	10	3,108	0.32%
2024/10/04	17	30.11	19	30.20	30.20	-2	3,082	-0.06%
2024/10/01	42	30.82	0	0.00	31.25	42	3,057	1.37%
2024/09/30	25	30.70	5	30.50	30.90	20	3,045	0.66%
2024/09/27	0	0.00	5	31.56	31.00	-5	3,028	-0.17%
2024/09/26	0	0.00	32	32.11	31.60	-32	2,998	-1.07%
2024/09/25	44	32.52	22	32.64	32.50	22	2,960	0.74%
2024/09/24	10	34.19	10	33.45	32.25	0	2,901	0.00%
2024/09/23	32	33.56	47	32.94	35.00	-15	2,664	-0.56%
2024/09/20	0	0.00	14	31.97	31.85	-14	2,466	-0.57%
2024/09/18	10	30.64	0	0.00	30.45	10	2,364	0.42%
2024/09/16	0	0.00	12	31.55	30.80	-12	2,327	-0.52%
2024/09/13	0	0.00	5	30.35	30.60	-5	2,229	-0.22%
2024/09/12	0	0.00	11	30.42	30.80	-11	2,175	-0.51%
2024/09/11	0	0.00	1	30.65	29.50	-1	2,079	-0.05%
2024/09/10	13	30.50	17	31.64	30.00	-4	1,972	-0.20%
2024/09/09	0	0.00	6	33.92	33.30	-6	1,846	-0.32%
2024/09/06	0	0.00	36	32.97	33.60	-36	1,640	-2.19%
2024/09/05	87	34.05	70	34.26	33.10	17	1,464	1.16%
2024/09/04	0	0.00	19	30.23	33.05	-19	741	-2.56%
2024/09/03	8	29.67	35	30.20	30.05	-27	552	-4.89%
2024/09/02	68	28.83	24	29.90	28.85	44	449	9.78%
2024/08/30	21	29.40	8	28.86	29.40	13	266	4.88%
2024/08/29	0	0.00	4	25.13	26.75	-4	205	-1.95%
2024/08/26	0	0.00	9	23.89	23.90	-9	180	-4.98%
2024/06/27	1	24.15	0	0.00	24.10	1	167	0.60%
2024/06/26	9	24.30	10	24.25	24.35	-1	168	-0.60%
2024/06/24	0	0.00	6	24.30	24.00	-6	164	-3.65%
2024/06/21	5	23.80	0	0.00	23.70	5	158	3.15%
2024/06/19	0	0.00	1	23.90	24.00	-1	159	-0.63%
2024/06/17	1	24.00	0	0.00	24.00	1	163	0.61%
2024/06/14	5	23.63	0	0.00	23.55	5	162	3.08%
2024/06/12	0	0.00	4	23.45	23.45	-4	168	-2.38%
2024/06/06	0	0.00	3	23.77	23.65	-3	186	-1.61%
2024/06/05	0	0.00	2	23.80	23.80	-2	202	-0.99%
2024/06/04	9	23.85	0	0.00	23.75	9	218	4.11%
2024/06/03	3	23.75	0	0.00	23.80	3	242	1.24%
2024/05/30	0	0.00	3	23.80	23.65	-3	263	-1.14%
2024/05/23	0	0.00	4	23.65	23.45	-4	265	-1.51%
2024/05/17	0	0.00	4	23.85	23.75	-4	271	-1.47%
2024/05/14	0	0.00	2	23.70	23.70	-2	274	-0.73%
2024/05/13	3	23.72	0	0.00	23.70	3	276	1.09%
2024/05/10	0	0.00	3	23.45	23.30	-3	273	-1.10%
2024/05/09	2	23.65	0	0.00	23.40	2	272	0.73%
2024/05/08	0	0.00	15	23.70	23.80	-15	272	-5.51%
2024/05/07	0	0.00	3	24.65	24.90	-3	266	-1.13%
2024/05/06	9	24.99	0	0.00	24.95	9	267	3.37%
2024/05/03	6	24.96	0	0.00	24.85	6	280	2.14%
2024/04/30	14	24.91	0	0.00	24.80	14	278	5.03%
2024/04/29	6	24.55	0	0.00	24.70	6	274	2.18%
2024/04/24	18	24.36	0	0.00	24.45	18	271	6.62%
2024/04/22	1	23.75	0	0.00	23.45	1	265	0.38%
2024/04/19	0	0.00	8	23.53	23.60	-8	264	-3.02%
2024/04/18	3	24.10	1	24.05	24.30	2	260	0.77%
2024/04/17	1	24.00	0	0.00	23.90	1	260	0.38%
2024/04/16	0	0.00	10	23.96	23.85	-10	258	-3.86%
2023/10/17	2	23.03	0	0.00	22.80	2	156	1.28%
2023/09/22	3	23.30	0	0.00	23.30	3	200	1.50%
2023/09/21	0	0.00	4	23.29	23.30	-4	201	-1.98%
2023/09/20	0	0.00	2	23.60	23.55	-2	201	-0.99%
2023/09/11	5	23.73	2	23.85	23.50	3	228	1.32%
2023/09/06	2	23.95	2	24.00	23.95	0	270	0.00%
2023/08/28	0	0.00	21	24.53	24.30	-21	277	-7.57%
2023/08/25	21	28.43	0	0.00	28.25	21	269	7.79%
2023/08/24	0	0.00	15	27.91	27.85	-15	259	-5.78%
2023/08/22	0	0.00	10	28.41	28.10	-10	259	-3.86%
2023/08/21	0	0.00	2	29.05	28.70	-2	257	-0.78%
2023/08/17	1	28.50	1	28.10	28.80	0	250	0.00%
2023/08/16	28	28.14	0	0.00	28.15	28	245	11.41%
2023/08/15	1	27.55	0	0.00	27.45	1	242	0.41%
2023/08/10	0	0.00	2	27.40	27.60	-2	244	-0.82%
2023/07/27	3	27.95	0	0.00	28.30	3	262	1.15%
2023/07/26	0	0.00	1	27.90	27.65	-1	261	-0.38%
2023/07/25	1	27.30	0	0.00	27.70	1	262	0.38%
2023/07/24	3	27.55	1	27.60	27.40	2	261	0.76%
2023/07/21	0	0.00	1	28.00	27.70	-1	264	-0.38%
2023/07/18	0	0.00	2	27.78	27.65	-2	279	-0.72%
2023/07/17	0	0.00	2	27.45	27.70	-2	290	-0.69%
2023/07/11	0	0.00	7	28.45	28.50	-7	308	-2.27%
2023/07/10	8	28.80	0	0.00	28.80	8	315	2.53%
2023/07/07	0	0.00	1	28.50	28.40	-1	319	-0.31%
2023/07/06	0	0.00	6	29.05	28.80	-6	320	-1.87%
2023/07/05	1	29.25	0	0.00	29.05	1	323	0.31%
2023/07/04	10	29.21	0	0.00	29.15	10	328	3.05%
2023/06/27	5	28.58	1	28.65	28.50	4	371	1.08%
2023/06/26	0	0.00	1	28.85	28.75	-1	380	-0.26%
2023/06/20	1	28.95	1	28.80	28.75	0	496	0.00%
2023/06/19	1	29.00	0	0.00	28.85	1	503	0.20%
2023/06/16	4	29.25	7	29.25	29.25	-3	505	-0.59%
2023/06/15	0	0.00	3	29.83	29.45	-3	510	-0.59%
2023/06/14	44	29.36	55	30.08	29.90	-11	503	-2.18%
2023/06/12	7	28.25	0	0.00	28.15	7	480	1.46%
2023/06/06	0	0.00	5	28.66	28.65	-5	540	-0.92%
2023/06/05	6	28.68	0	0.00	28.85	6	584	1.03%
2023/06/01	1	28.40	0	0.00	28.15	1	738	0.14%
2023/05/31	8	28.50	0	0.00	28.40	8	814	0.98%
2023/05/24	6	28.58	0	0.00	28.60	6	838	0.72%
2023/05/17	11	28.12	0	0.00	28.05	11	860	1.28%
2023/05/15	7	27.25	0	0.00	27.45	7	861	0.81%
2023/05/12	0	0.00	9	27.78	27.65	-9	878	-1.02%
2023/05/11	0	0.00	9	27.78	27.30	-9	880	-1.02%
2023/05/10	3	28.05	1	27.75	28.05	2	877	0.23%
2023/05/09	15	28.06	9	28.37	27.90	6	881	0.68%
2023/05/02	0	0.00	4	29.23	29.30	-4	895	-0.45%
2023/04/28	0	0.00	1	28.90	29.00	-1	898	-0.11%
2023/04/25	0	0.00	10	28.96	28.15	-10	905	-1.10%
2023/04/24	7	29.24	7	29.00	29.00	0	904	0.00%
2023/04/21	3	29.10	12	29.34	28.80	-9	903	-1.00%
2023/04/20	0	0.00	9	30.26	29.65	-9	902	-1.00%
2023/04/19	1	31.30	8	30.90	30.65	-7	891	-0.79%
2023/04/18	7	31.47	6	31.40	31.25	1	888	0.11%
2023/04/17	6	31.23	0	0.00	31.45	6	890	0.67%
2023/04/14	0	0.00	23	31.00	30.95	-23	883	-2.60%
2023/04/13	9	31.65	10	31.30	31.30	-1	875	-0.11%
2023/04/12	24	31.54	0	0.00	31.65	24	869	2.76%
2023/04/07	0	0.00	12	31.59	31.55	-12	866	-1.38%
2023/04/06	12	32.05	0	0.00	31.80	12	862	1.39%
2023/03/31	17	32.40	31	32.20	32.05	-14	861	-1.63%
2023/03/30	11	31.40	11	32.25	32.20	0	895	0.00%
2023/03/29	3	31.48	0	0.00	30.95	3	887	0.34%
2023/03/28	1	32.05	15	31.89	31.25	-14	894	-1.56%
2023/03/27	35	31.91	0	0.00	31.85	35	894	3.91%
2023/03/24	8	32.43	53	32.29	31.90	-45	891	-5.05%
2023/03/23	8	30.90	2	30.83	30.80	6	784	0.76%
2023/03/22	0	0.00	10	30.90	31.05	-10	780	-1.28%
2023/03/21	20	30.65	0	0.00	30.60	20	775	2.58%
2023/03/20	12	30.39	6	30.30	30.20	6	776	0.77%
2023/03/17	13	29.62	0	0.00	29.60	13	786	1.65%
2023/03/16	0	0.00	20	29.66	29.30	-20	792	-2.52%
2023/03/14	14	30.68	0	0.00	30.40	14	862	1.62%
2023/03/13	14	30.93	1	30.85	30.95	13	875	1.49%
2023/03/10	32	32.01	15	31.55	31.35	17	904	1.88%
2023/03/09	3	32.60	3	32.62	32.75	0	967	0.00%
2023/03/08	15	32.46	15	32.93	33.40	0	965	0.00%
2023/03/07	35	32.75	42	32.73	32.50	-7	967	-0.72%
2023/03/06	10	33.70	18	34.13	33.50	-8	949	-0.84%
2023/03/03	3	31.15	62	31.58	32.35	-59	855	-6.90%
2023/03/01	10	29.15	8	29.30	29.20	2	809	0.25%
2023/02/24	0	0.00	14	29.92	29.30	-14	823	-1.70%
2023/02/23	0	0.00	18	30.17	30.00	-18	848	-2.12%
2023/02/16	46	29.57	0	0.00	29.45	46	993	4.63%
2023/02/15	1	29.10	6	28.85	28.80	-5	1,072	-0.47%
2023/02/10	30	29.34	12	29.39	28.85	18	1,283	1.40%
2023/02/09	7	29.09	0	0.00	28.90	7	1,388	0.50%
2023/02/07	0	0.00	8	29.05	28.95	-8	1,456	-0.55%
2023/02/06	14	28.97	0	0.00	29.20	14	1,488	0.94%
2023/02/03	4	28.95	7	29.37	28.75	-3	1,526	-0.20%
2023/02/02	0	0.00	12	29.19	29.35	-12	1,581	-0.76%
2023/02/01	3	29.13	0	0.00	29.10	3	1,587	0.19%
2023/01/31	2	28.50	0	0.00	28.85	2	1,600	0.12%
2023/01/30	18	28.15	0	0.00	28.30	18	1,610	1.12%
2023/01/13	0	0.00	10	27.62	27.40	-10	1,642	-0.61%
2023/01/12	0	0.00	1	28.25	28.00	-1	1,651	-0.06%
2023/01/11	0	0.00	2	28.60	28.40	-2	1,670	-0.12%
2023/01/10	16	28.50	3	28.65	28.65	13	1,683	0.77%
2023/01/05	0	0.00	4	29.90	29.40	-4	1,742	-0.23%
2023/01/03	4	28.71	0	0.00	28.75	4	1,798	0.22%
2022/12/28	0	0.00	3	28.85	28.45	-3	1,893	-0.16%
2022/12/27	0	0.00	1	29.20	29.05	-1	1,917	-0.05%
2022/12/26	4	29.25	0	0.00	29.25	4	1,932	0.21%
2022/12/21	8	28.48	8	28.73	29.20	0	1,954	0.00%
2022/12/20	21	29.06	21	28.58	28.05	0	1,970	0.00%
2022/12/19	15	29.85	15	29.56	29.00	0	2,002	0.00%
2022/12/16	0	0.00	6	30.05	30.00	-6	2,026	-0.30%
2022/12/15	6	30.85	0	0.00	30.80	6	2,037	0.29%
2022/12/08	4	31.45	0	0.00	31.50	4	2,162	0.19%
2022/12/07	4	31.91	4	31.95	31.20	0	2,186	0.00%
2022/12/06	19	33.70	23	33.57	32.15	-4	2,251	-0.18%
2022/12/05	22	33.00	33	32.78	32.70	-11	2,270	-0.48%
2022/12/02	12	33.66	60	33.79	33.00	-48	2,297	-2.09%
2022/12/01	96	33.64	125	33.71	33.80	-29	2,356	-1.23%	大賣/
2022/11/30	12	32.55	27	32.65	32.55	-15	2,608	-0.58%
2022/11/29	65	32.08	56	32.55	32.35	9	2,607	0.35%
2022/11/28	55	31.32	15	30.71	31.45	40	2,610	1.53%
2022/11/25	38	31.73	28	31.14	30.85	10	2,618	0.38%
2022/11/24	10	31.44	10	31.80	31.50	0	2,615	0.00%
2022/11/23	46	31.53	2	31.95	31.80	44	2,634	1.67%
2022/11/21	0	0.00	57	32.34	31.60	-57	2,654	-2.15%
2022/11/18	100	32.06	60	32.00	32.05	40	2,661	1.50%
2022/11/17	17	31.51	0	0.00	31.65	17	2,641	0.64%
2022/11/14	6	30.95	3	31.20	31.00	3	3,587	0.08%
2022/11/11	5	32.05	8	32.59	31.10	-3	3,592	-0.08%
2022/11/07	10	31.10	64	33.64	30.75	-54	4,369	-1.24%
2022/11/04	76	29.72	54	30.89	31.75	22	4,314	0.51%
2022/11/03	35	28.70	3	28.63	28.90	32	4,316	0.74%
2022/11/02	0	0.00	44	29.19	28.65	-44	4,339	-1.01%
2022/11/01	47	28.72	3	28.10	29.00	44	4,341	1.01%
2022/10/31	44	27.36	131	27.80	27.75	-87	4,447	-1.96%	大賣/
2022/10/28	17	26.38	15	26.71	26.25	2	4,530	0.04%
2022/10/27	0	0.00	11	26.46	27.15	-11	4,656	-0.24%
2022/10/26	21	25.81	9	25.63	25.80	12	4,677	0.26%
2022/10/25	0	0.00	19	26.27	26.10	-19	4,714	-0.40%
2022/10/24	34	26.89	0	0.00	26.40	34	4,780	0.71%
2022/10/21	5	26.20	51	26.18	25.70	-46	4,892	-0.94%
2022/10/20	26	26.72	8	26.40	26.80	18	5,101	0.35%
2022/10/19	15	28.12	26	28.26	27.20	-11	5,697	-0.19%
2022/10/18	28	27.70	26	27.68	27.75	2	5,853	0.03%
2022/10/17	48	26.68	8	27.04	27.65	40	5,862	0.68%
2022/10/14	27	28.01	24	27.83	27.50	3	5,886	0.05%
2022/10/13	24	27.32	58	27.73	26.80	-34	5,911	-0.58%
2022/10/12	43	28.44	16	28.28	28.30	27	5,963	0.45%
2022/10/11	70	28.46	27	28.74	28.25	43	6,054	0.71%
2022/10/07	29	29.86	133	29.84	29.65	-104	6,208	-1.68%	大賣/鉅額交易
2022/10/06	4	32.20	42	31.90	32.05	-38	6,204	-0.61%
2022/10/05	27	32.32	42	32.17	31.70	-15	6,258	-0.24%
2022/10/04	53	32.75	79	32.38	32.85	-26	6,278	-0.41%
2022/10/03	51	31.58	0	0.00	31.65	51	6,318	0.81%
2022/09/30	87	31.13	12	30.50	31.65	75	6,469	1.16%
2022/09/29	58	32.10	38	31.80	31.65	20	6,520	0.31%
2022/09/28	24	31.90	34	32.28	31.00	-10	6,553	-0.15%
2022/09/27	67	32.84	55	32.42	33.00	12	6,572	0.18%
2022/09/26	63	33.03	11	33.20	32.35	52	6,588	0.79%
2022/09/23	26	34.80	39	35.03	33.85	-13	6,632	-0.20%
2022/09/22	51	35.37	44	35.72	36.05	7	6,904	0.10%
2022/09/21	21	35.70	3	35.40	35.45	18	7,077	0.25%
2022/09/20	59	35.77	24	35.54	35.90	35	7,092	0.49%
2022/09/19	5	35.10	28	35.36	34.90	-23	7,107	-0.32%
2022/09/15	2	37.15	8	37.46	36.50	-6	7,161	-0.08%
2022/09/14	7	36.19	11	36.47	37.40	-4	7,180	-0.06%
2022/09/13	0	0.00	132	38.11	36.85	-132	7,236	-1.82%	大賣/鉅額交易
2022/09/12	214	36.44	65	36.81	37.00	149	7,275	2.05%	大買/鉅額交易
2022/09/08	88	37.59	57	37.46	37.20	31	7,380	0.42%
2022/09/07	190	38.02	199	37.58	37.10	-9	7,435	-0.12%	大買/大賣/
2022/09/06	23	37.99	66	42.74	38.00	-43	7,396	-0.58%
2022/08/22	235	47.34	380	48.15	46.55	-145	7,759	-1.87%	大買/大賣/鉅額交易
2022/08/19	0	0.00	82	47.11	47.00	-82	8,083	-1.01%
2022/08/17	256	39.86	41	39.57	41.45	215	8,197	2.62%	大買/鉅額交易
2022/08/16	68	36.38	56	36.37	37.70	12	7,925	0.15%
2022/08/12	0	0.00	2	32.28	31.20	-2	7,446	-0.03%
2022/08/11	8	31.09	6	31.75	32.50	2	7,264	0.03%
2022/08/05	109	32.82	133	32.61	32.30	-24	7,113	-0.34%	大買/大賣/
2022/08/04	167	32.39	212	31.99	32.00	-45	7,004	-0.64%	大買/大賣/
2022/08/03	159	32.04	152	31.72	32.00	7	6,866	0.10%	大買/大賣/
2022/08/02	67	30.81	18	31.08	31.00	49	6,736	0.73%
2022/08/01	90	31.88	125	31.86	31.70	-35	6,722	-0.52%	大賣/
2022/07/29	67	31.09	37	31.38	31.80	30	6,693	0.45%
2022/07/28	110	32.11	136	32.40	30.90	-26	6,635	-0.39%	大買/大賣/
2022/07/27	327	32.34	283	32.22	32.20	44	6,515	0.68%	大買/大賣/
2022/07/19	33	29.36	57	29.26	28.70	-24	5,498	-0.44%
2022/07/18	114	29.15	101	29.30	29.65	13	5,428	0.24%	大買/大賣/
2022/07/15	220	28.38	422	29.05	29.40	-202	5,345	-3.78%	大買/大賣/鉅額交易
2022/07/14	74	27.29	48	26.76	27.25	26	5,180	0.50%
2022/07/13	32	26.89	117	27.76	27.20	-85	5,122	-1.66%	大賣/
2022/07/12	61	26.25	45	26.79	25.85	16	5,053	0.32%
2022/07/11	143	27.54	40	27.46	27.60	103	5,005	2.06%	大買/鉅額交易
2022/07/08	276	27.33	249	26.98	27.25	27	4,936	0.55%	大買/大賣/
2022/07/07	183	24.37	127	25.11	25.70	56	4,768	1.17%	大買/大賣/
2022/07/06	88	24.19	0	0.00	23.40	88	4,694	1.87%
2022/06/30	0	0.00	8	29.75	28.10	-8	4,462	-0.18%
2022/06/29	0	0.00	10	28.35	29.35	-10	4,156	-0.24%
2022/06/28	16	26.87	0	0.00	26.70	16	3,962	0.40%
2022/06/27	9	27.18	0	0.00	27.30	9	3,934	0.23%
2022/06/24	14	26.49	25	27.29	26.30	-11	3,894	-0.28%
2022/06/23	0	0.00	14	26.10	26.00	-14	3,858	-0.36%
2022/06/22	24	25.88	11	26.77	26.25	13	3,794	0.34%
2022/06/21	134	27.88	168	27.82	27.40	-34	3,712	-0.92%	大買/大賣/
2022/06/20	102	28.18	72	28.71	26.75	30	3,619	0.83%	大買/
2022/06/17	5	30.65	14	31.34	28.65	-9	3,488	-0.26%
2022/05/13	0	0.00	21	20.85	20.45	-21	471	-4.45%
2022/05/12	0	0.00	1	21.80	21.75	-1	447	-0.22%
2022/05/11	6	21.70	0	0.00	21.90	6	407	1.47%
2022/05/10	16	21.68	0	0.00	21.85	16	405	3.95%
2022/05/09	1	22.10	23	22.53	21.60	-22	396	-5.55%
2022/05/06	3	22.60	0	0.00	23.50	3	371	0.81%
2022/05/05	5	22.88	6	22.70	23.05	-1	351	-0.28%
2022/03/18	2	18.75	0	0.00	18.55	2	185	1.08%
2022/03/11	3	18.40	0	0.00	18.60	3	347	0.86%
2022/02/10	4	19.10	0	0.00	19.35	4	451	0.89%
2022/02/09	1	19.25	0	0.00	19.35	1	464	0.22%
2022/01/24	0	0.00	3	19.18	19.00	-3	486	-0.62%
2022/01/14	2	19.85	1	19.85	19.80	1	482	0.21%
2022/01/13	2	20.65	0	0.00	20.40	2	479	0.42%
2022/01/11	2	20.60	0	0.00	20.55	2	477	0.42%
2022/01/07	1	20.95	8	21.19	21.30	-7	472	-1.48%
2022/01/06	0	0.00	1	21.50	21.70	-1	468	-0.21%
2022/01/03	2	22.03	0	0.00	22.00	2	466	0.43%
2021/12/28	0	0.00	2	22.00	21.80	-2	460	-0.43%
2021/12/27	6	22.12	0	0.00	22.10	6	457	1.31%
2021/12/24	4	22.56	0	0.00	22.45	4	453	0.88%
2020/11/19	1	19.30	0	0.00	19.60	1	298	0.34%
2020/11/16	2	19.30	0	0.00	19.45	2	331	0.60%
2020/11/10	3	20.57	0	0.00	20.40	3	357	0.84%
2020/10/08	0	0.00	2	23.25	23.00	-2	406	-0.49%
2020/09/25	2	20.80	7	22.08	21.25	-5	393	-1.27%
2020/09/24	5	22.25	0	0.00	22.25	5	388	1.29%
2020/09/23	2	22.35	1	22.85	22.25	1	382	0.26%
2020/09/22	1	23.15	0	0.00	22.95	1	375	0.27%