倉佑 (1568)-港商野村券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	29.30	29.15	-4	763	-0.52%
2024/05/02	0	0.00	2	28.75	29.40	-2	763	-0.26%
2024/04/29	0	0.00	5	28.60	28.60	-5	768	-0.65%
2024/04/26	4	28.38	0	0.00	28.40	4	772	0.52%
2024/04/25	3	28.30	0	0.00	28.25	3	776	0.39%
2024/04/24	1	28.60	0	0.00	28.55	1	779	0.13%
2024/04/23	2	28.20	9	28.46	28.40	-7	786	-0.89%
2024/04/22	12	28.44	13	28.31	28.00	-1	796	-0.13%
2024/04/19	35	28.05	21	28.27	28.35	14	797	1.76%
2024/04/18	4	28.95	1	28.95	28.80	3	796	0.38%
2024/04/17	3	29.03	15	28.92	28.90	-12	804	-1.49%
2024/04/16	0	0.00	26	29.17	28.65	-26	822	-3.16%
2024/04/15	0	0.00	1	29.60	29.55	-1	816	-0.12%
2024/04/12	25	30.30	0	0.00	29.95	25	815	3.07%
2024/04/11	0	0.00	12	30.53	30.25	-12	815	-1.47%
2024/04/10	23	30.98	0	0.00	30.95	23	821	2.80%
2024/04/03	4	30.63	12	30.36	30.40	-8	834	-0.96%
2024/04/02	2	31.00	3	30.93	30.75	-1	835	-0.12%
2024/04/01	29	30.78	9	31.22	30.90	20	843	2.37%
2024/03/29	0	0.00	3	30.83	30.45	-3	843	-0.36%
2024/03/28	5	30.89	0	0.00	30.75	5	849	0.59%
2024/03/20	1	30.80	1	30.80	30.65	0	945	0.00%
2024/03/19	1	31.20	0	0.00	30.85	1	974	0.10%
2024/03/18	4	30.94	1	31.05	31.35	3	999	0.30%
2024/03/15	0	0.00	13	30.52	30.40	-13	1,023	-1.27%
2024/03/14	0	0.00	20	30.79	30.60	-20	1,099	-1.82%
2024/03/13	0	0.00	51	30.85	30.70	-51	1,253	-4.07%
2024/03/12	28	30.86	17	31.08	31.65	11	1,542	0.71%
2024/03/11	10	30.60	0	0.00	29.95	10	1,582	0.63%
2024/03/08	7	30.55	56	30.59	30.50	-49	1,597	-3.07%
2024/03/07	31	33.53	45	33.77	33.10	-14	1,649	-0.85%
2024/03/06	30	34.14	6	34.45	33.90	24	1,797	1.34%
2024/03/05	34	34.11	20	34.77	33.90	14	1,794	0.78%
2024/03/04	26	34.52	0	0.00	34.55	26	1,788	1.45%
2024/03/01	18	34.38	2	34.40	34.25	16	1,792	0.89%
2024/02/29	0	0.00	6	34.40	34.55	-6	1,801	-0.33%
2024/02/27	5	34.32	46	34.16	34.30	-41	1,793	-2.29%
2024/02/26	32	33.32	6	33.63	33.70	26	1,730	1.50%
2024/02/23	19	33.05	6	32.90	32.65	13	1,740	0.75%
2024/02/22	16	32.86	3	32.53	32.95	13	1,771	0.73%
2024/02/21	17	32.28	7	32.24	32.40	10	1,792	0.56%
2024/02/20	0	0.00	4	32.06	32.10	-4	1,846	-0.22%
2024/02/19	3	31.83	13	31.69	32.05	-10	1,890	-0.53%
2024/02/16	3	30.83	23	31.12	31.65	-20	1,998	-1.00%
2024/02/15	41	29.75	65	30.53	30.65	-24	2,109	-1.14%
2024/02/05	0	0.00	8	28.78	28.85	-8	2,159	-0.37%
2024/02/01	14	29.09	0	0.00	29.10	14	2,232	0.63%
2024/01/31	15	29.14	0	0.00	29.00	15	2,466	0.61%
2024/01/30	0	0.00	5	29.50	29.25	-5	2,490	-0.20%
2024/01/29	3	29.10	8	29.55	29.70	-5	2,504	-0.20%
2024/01/26	2	29.45	0	0.00	29.10	2	2,539	0.08%
2024/01/24	8	29.31	7	29.52	29.60	1	2,608	0.04%
2024/01/23	16	28.90	9	29.31	29.30	7	2,698	0.26%
2024/01/19	5	28.75	0	0.00	28.65	5	2,798	0.18%
2024/01/17	3	29.50	0	0.00	28.80	3	3,014	0.10%
2024/01/15	20	29.67	0	0.00	29.80	20	3,517	0.57%
2024/01/12	0	0.00	1	29.75	29.40	-1	3,949	-0.03%
2024/01/11	0	0.00	12	29.95	29.80	-12	4,095	-0.29%
2024/01/10	92	30.06	0	0.00	30.10	92	4,140	2.22%
2024/01/08	9	31.49	0	0.00	31.35	9	4,235	0.21%
2024/01/05	0	0.00	1	31.65	31.45	-1	4,344	-0.02%
2024/01/04	11	32.52	11	32.50	32.00	0	4,377	0.00%
2024/01/03	3	32.90	7	32.92	32.90	-4	4,391	-0.09%
2024/01/02	11	33.25	3	32.98	33.15	8	4,405	0.18%
2023/12/29	0	0.00	2	33.05	32.90	-2	4,409	-0.05%
2023/12/28	0	0.00	12	32.95	32.95	-12	4,407	-0.27%
2023/12/27	0	0.00	33	32.98	32.90	-33	4,420	-0.75%
2023/12/26	1	33.50	0	0.00	33.15	1	4,431	0.02%
2023/12/25	4	33.70	20	33.30	33.25	-16	4,438	-0.36%
2023/12/22	17	33.41	34	33.45	33.30	-17	4,444	-0.38%
2023/12/21	10	33.27	1	33.40	33.40	9	4,481	0.20%
2023/12/20	9	33.39	34	33.33	33.70	-25	4,501	-0.56%
2023/12/19	102	32.98	9	33.29	33.35	93	4,511	2.06%	大買/
2023/12/18	46	34.20	149	33.72	33.40	-103	4,505	-2.29%	大賣/鉅額交易
2023/12/15	17	34.36	11	34.90	34.25	6	4,513	0.13%
2023/12/14	12	35.66	32	35.76	35.00	-20	4,510	-0.44%
2023/12/13	45	35.36	6	35.28	35.35	39	4,507	0.87%
2023/12/12	27	35.33	0	0.00	35.00	27	4,573	0.59%
2023/12/11	51	35.74	1	35.30	35.40	50	4,884	1.02%
2023/12/08	4	36.00	6	36.50	36.55	-2	5,045	-0.04%
2023/12/07	0	0.00	8	37.04	36.00	-8	4,954	-0.16%
2023/12/06	0	0.00	4	35.61	35.90	-4	4,665	-0.09%
2023/12/05	12	34.55	38	34.59	34.95	-26	4,632	-0.56%
2023/12/04	41	35.48	55	35.95	35.25	-14	4,642	-0.30%
2023/12/01	50	34.40	103	35.01	36.45	-53	4,552	-1.16%	大賣/
2023/11/30	0	0.00	22	33.24	33.65	-22	4,398	-0.50%
2023/11/29	0	0.00	87	33.45	33.40	-87	4,400	-1.98%
2023/11/28	23	33.30	21	33.10	33.00	2	4,391	0.05%
2023/11/27	51	32.89	54	32.89	32.30	-3	4,389	-0.07%
2023/11/24	113	33.36	13	33.40	33.25	100	4,414	2.27%	大買/
2023/11/23	22	33.58	15	33.59	33.45	7	4,394	0.16%
2023/11/22	96	33.90	0	0.00	33.80	96	4,367	2.20%
2023/11/21	18	34.11	22	34.54	33.80	-4	4,340	-0.09%
2023/11/20	0	0.00	14	34.51	34.60	-14	4,294	-0.33%
2023/11/17	97	34.90	0	0.00	34.60	97	4,257	2.28%
2023/11/16	0	0.00	50	34.42	34.15	-50	4,195	-1.19%
2023/11/13	76	31.63	65	31.67	31.90	11	3,876	0.28%
2023/11/10	23	30.05	23	30.08	30.10	0	3,794	0.00%
2023/11/09	62	30.01	78	30.08	29.80	-16	3,774	-0.42%
2023/11/08	0	0.00	157	34.16	30.55	-157	3,729	-4.21%	大賣/鉅額交易
2023/11/07	14	32.59	39	32.57	32.45	-25	3,498	-0.71%
2023/11/06	5	32.28	7	32.15	32.15	-2	3,504	-0.06%
2023/11/03	11	32.75	87	32.31	32.10	-76	3,517	-2.16%
2023/11/02	58	32.45	51	32.84	32.30	7	3,483	0.20%
2023/11/01	139	32.12	98	32.18	32.00	41	3,450	1.19%	大買/
2023/10/31	161	32.50	145	34.11	32.00	16	3,421	0.47%	大買/大賣/
2023/10/30	89	33.59	148	33.61	33.00	-59	3,333	-1.77%	大賣/
2023/10/27	150	33.93	120	33.88	33.60	30	3,276	0.92%	大買/大賣/
2023/10/26	200	34.79	196	35.24	34.00	4	3,230	0.12%	大買/大賣/
2023/10/25	265	35.80	131	36.05	35.30	134	3,145	4.26%	大買/大賣/鉅額交易
2023/10/24	2	36.55	414	38.00	36.90	-412	3,011	-13.68%	大賣/鉅額交易
2023/10/23	288	37.32	291	37.89	36.90	-3	2,697	-0.11%	大買/大賣/
2023/10/20	342	38.72	71	38.38	38.75	271	2,492	10.87%	大買/鉅額交易
2023/10/19	190	35.45	16	32.87	35.45	174	2,059	8.45%	大買/鉅額交易
2023/10/18	20	32.13	31	32.54	32.25	-11	1,905	-0.58%
2023/10/17	40	31.63	35	32.53	32.45	5	1,850	0.27%
2023/10/16	64	31.26	36	31.26	31.60	28	1,771	1.58%
2023/10/13	0	0.00	126	32.15	31.95	-126	1,734	-7.26%	大賣/鉅額交易
2023/10/12	102	30.21	3	29.85	30.35	99	1,620	6.11%	大買/
2023/10/11	26	29.43	14	29.70	29.50	12	1,580	0.76%
2023/10/06	0	0.00	36	29.41	29.70	-36	1,555	-2.31%
2023/10/05	25	29.32	0	0.00	28.85	25	1,542	1.62%
2023/10/04	7	29.09	5	29.18	28.85	2	1,535	0.13%
2023/10/03	27	29.24	14	29.19	29.20	13	1,531	0.85%
2023/10/02	12	28.45	6	28.95	28.95	6	1,519	0.39%
2023/09/28	10	29.45	3	29.00	28.75	7	1,499	0.47%
2023/09/27	8	29.43	10	29.00	29.35	-2	1,494	-0.13%
2023/09/26	35	29.54	20	29.80	29.35	15	1,498	1.00%
2023/09/25	0	0.00	13	29.41	29.35	-13	1,453	-0.89%
2023/09/22	20	28.47	10	28.30	29.20	10	1,427	0.70%
2023/09/21	18	28.57	4	28.49	28.60	14	1,411	0.99%
2023/09/20	54	29.33	102	29.21	28.50	-48	1,397	-3.43%	大賣/
2023/09/19	15	28.45	42	28.83	28.85	-27	1,370	-1.97%
2023/09/18	24	28.91	50	29.10	28.90	-26	1,339	-1.94%
2023/09/15	166	28.81	54	29.01	29.20	112	1,315	8.51%	大買/鉅額交易
2023/09/14	10	29.85	20	30.31	29.80	-10	1,230	-0.81%
2023/09/13	11	27.05	32	27.04	28.80	-21	892	-2.35%
2023/09/12	4	27.00	41	26.96	27.00	-37	664	-5.57%
2023/09/11	31	26.81	11	26.67	26.15	20	614	3.25%
2023/09/08	17	26.90	82	26.93	26.45	-65	631	-10.30%
2023/09/07	102	26.62	17	26.93	27.10	85	650	13.07%	大買/
2023/09/06	0	0.00	1	25.95	25.60	-1	722	-0.14%
2023/09/05	15	26.54	5	26.34	26.20	10	743	1.34%
2023/09/04	8	26.20	12	26.66	26.10	-4	769	-0.52%
2023/09/01	18	26.00	0	0.00	25.75	18	761	2.37%
2023/08/31	20	25.87	20	26.14	25.85	0	767	0.00%
2023/08/30	0	0.00	4	25.13	26.05	-4	799	-0.50%
2023/08/28	0	0.00	14	24.13	24.20	-14	807	-1.73%
2023/08/25	4	24.38	0	0.00	24.60	4	812	0.49%
2023/08/24	5	24.38	21	24.37	24.35	-16	823	-1.94%
2023/08/23	0	0.00	17	24.25	24.35	-17	842	-2.02%
2023/08/18	3	24.90	20	24.73	24.60	-17	853	-1.99%
2023/08/17	5	24.73	7	24.94	24.45	-2	851	-0.23%
2023/08/15	0	0.00	18	24.65	24.40	-18	867	-2.08%
2023/08/14	31	24.56	33	24.58	24.40	-2	877	-0.23%
2023/08/11	0	0.00	20	24.10	23.90	-20	873	-2.29%
2023/08/10	27	23.73	26	23.76	23.70	1	879	0.11%
2023/08/09	0	0.00	3	26.20	26.00	-3	859	-0.35%
2023/08/04	0	0.00	2	25.30	25.40	-2	823	-0.24%
2023/08/02	7	24.91	0	0.00	24.50	7	816	0.86%
2023/08/01	0	0.00	2	24.60	25.00	-2	810	-0.25%
2023/07/27	0	0.00	4	24.29	24.20	-4	796	-0.50%
2023/07/25	0	0.00	26	23.65	23.85	-26	794	-3.27%
2023/07/24	7	23.05	9	23.36	23.35	-2	793	-0.25%
2023/07/20	0	0.00	1	23.95	24.00	-1	791	-0.13%
2023/07/19	0	0.00	6	24.00	23.60	-6	791	-0.76%
2023/07/18	8	23.74	7	23.88	23.75	1	796	0.13%
2023/07/14	0	0.00	1	24.45	24.20	-1	794	-0.13%
2023/07/13	0	0.00	7	24.78	24.20	-7	793	-0.88%
2023/07/12	0	0.00	7	24.50	24.55	-7	790	-0.89%
2023/07/10	1	25.50	1	25.75	25.30	0	782	0.00%
2023/07/07	0	0.00	4	25.14	25.65	-4	781	-0.51%
2023/07/04	0	0.00	1	25.80	26.35	-1	766	-0.13%
2023/06/29	2	25.95	3	25.95	26.15	-1	749	-0.13%
2023/06/28	2	25.38	0	0.00	25.35	2	744	0.27%
2023/06/27	0	0.00	6	26.00	25.15	-6	742	-0.81%
2023/06/26	6	26.10	0	0.00	26.10	6	735	0.82%
2023/06/21	0	0.00	1	26.35	26.50	-1	735	-0.14%
2023/06/20	1	26.35	0	0.00	26.30	1	738	0.14%
2023/06/16	14	26.30	5	26.35	25.95	9	753	1.19%
2023/06/15	0	0.00	2	26.75	26.55	-2	739	-0.27%
2023/06/14	17	27.10	22	27.26	26.90	-5	729	-0.69%
2023/06/13	13	27.02	15	27.26	27.25	-2	701	-0.28%
2023/06/12	80	27.03	75	27.61	26.85	5	656	0.76%
2023/06/09	1	26.45	43	26.43	26.10	-42	544	-7.71%
2023/06/08	20	26.59	24	26.42	25.80	-4	519	-0.77%
2023/06/07	1	25.45	7	25.64	25.40	-6	486	-1.23%
2023/06/06	15	26.00	15	26.29	25.85	0	482	0.00%
2023/06/05	53	27.03	27	27.74	26.45	26	475	5.47%
2023/06/02	61	25.85	55	25.95	26.65	6	428	1.40%
2023/06/01	14	25.18	31	25.20	24.90	-17	387	-4.38%
2023/05/31	26	24.80	0	0.00	24.75	26	379	6.85%
2023/05/30	17	24.64	26	24.28	24.55	-9	374	-2.41%
2023/05/29	1	25.65	25	25.59	25.60	-24	364	-6.59%
2023/05/26	0	0.00	1	25.00	24.90	-1	344	-0.29%
2023/05/25	29	24.97	5	25.01	25.15	24	343	6.99%
2023/05/19	16	25.24	0	0.00	25.05	16	336	4.75%
2023/05/18	24	25.00	0	0.00	25.10	24	323	7.41%
2023/05/17	5	24.80	5	24.76	24.85	0	311	0.00%
2023/05/16	20	24.69	13	24.60	24.50	7	304	2.30%
2023/05/12	0	0.00	4	23.65	23.35	-4	284	-1.40%
2023/05/11	0	0.00	4	23.65	23.30	-4	287	-1.39%
2023/05/09	0	0.00	2	23.00	23.15	-2	288	-0.69%
2023/05/02	0	0.00	1	23.55	23.55	-1	337	-0.30%
2023/04/28	0	0.00	1	23.70	23.60	-1	338	-0.30%
2023/04/27	0	0.00	4	23.40	23.30	-4	337	-1.19%
2023/04/26	0	0.00	4	22.80	23.10	-4	335	-1.19%
2023/04/25	0	0.00	4	22.83	22.80	-4	335	-1.19%
2023/04/24	2	23.08	1	23.15	23.25	1	331	0.30%
2023/04/21	0	0.00	4	23.33	23.15	-4	330	-1.21%
2023/04/20	0	0.00	4	23.90	23.85	-4	324	-1.23%
2023/04/19	0	0.00	4	24.40	24.40	-4	319	-1.25%
2023/04/17	20	24.41	0	0.00	24.55	20	314	6.36%
2023/04/14	10	24.23	0	0.00	24.10	10	311	3.21%
2023/04/13	3	24.20	0	0.00	24.15	3	307	0.98%
2023/03/28	0	0.00	4	24.01	23.70	-4	321	-1.24%
2023/03/24	0	0.00	1	24.75	24.35	-1	329	-0.30%
2023/03/23	2	25.15	6	25.15	24.60	-4	331	-1.21%
2023/03/22	5	24.66	6	24.63	24.80	-1	320	-0.31%
2023/03/21	6	24.15	2	24.05	24.30	4	301	1.33%
2023/03/17	6	23.48	10	23.43	23.25	-4	301	-1.33%
2023/03/16	3	23.00	7	22.89	22.70	-4	300	-1.33%
2023/03/13	0	0.00	4	23.60	23.35	-4	323	-1.24%
2023/03/10	7	23.88	0	0.00	23.75	7	332	2.10%
2023/03/09	0	0.00	3	24.75	24.35	-3	348	-0.86%
2023/03/08	10	24.62	0	0.00	24.75	10	434	2.30%
2023/03/06	17	24.22	6	24.65	24.35	11	532	2.06%
2023/03/02	2	23.50	0	0.00	23.50	2	534	0.37%
2023/02/22	0	0.00	2	24.40	24.25	-2	544	-0.37%
2023/02/21	0	0.00	1	24.70	24.80	-1	549	-0.18%
2023/02/20	1	24.20	0	0.00	24.45	1	549	0.18%
2023/02/15	3	24.03	0	0.00	24.10	3	564	0.53%
2023/02/13	5	23.73	3	23.70	23.65	2	567	0.35%
2023/02/10	1	24.20	4	24.21	23.90	-3	570	-0.53%
2023/02/09	1	24.60	6	24.71	24.35	-5	574	-0.87%
2023/02/06	11	24.43	8	24.70	24.30	3	575	0.52%
2023/02/03	0	0.00	2	24.55	24.30	-2	575	-0.35%
2023/02/02	0	0.00	6	24.49	24.60	-6	577	-1.04%
2023/02/01	28	23.99	35	24.63	24.55	-7	575	-1.22%
2023/01/31	10	23.30	0	0.00	23.35	10	547	1.83%
2023/01/13	0	0.00	3	22.45	22.45	-3	568	-0.53%
2023/01/06	0	0.00	4	22.75	22.90	-4	603	-0.66%
2022/12/30	4	22.94	3	22.90	22.70	1	637	0.16%
2022/12/29	0	0.00	11	22.35	22.50	-11	641	-1.71%
2022/12/28	7	23.75	17	23.50	22.80	-10	651	-1.53%
2022/12/16	0	0.00	8	24.30	24.15	-8	716	-1.12%
2022/08/31	19	30.22	0	0.00	30.10	19	7,420	0.26%
2022/08/30	0	0.00	1	29.95	30.30	-1	7,391	-0.01%
2022/08/18	6	29.14	5	29.05	29.60	1	7,147	0.01%
2022/08/16	23	29.38	23	29.59	29.45	0	7,487	0.00%
2022/08/11	0	0.00	19	28.36	28.05	-19	7,268	-0.26%
2022/08/10	26	28.45	61	28.64	28.55	-35	7,211	-0.49%
2022/08/09	19	28.01	0	0.00	28.75	19	7,108	0.27%
2022/08/05	0	0.00	19	27.50	27.95	-19	6,940	-0.27%
2022/08/01	0	0.00	19	31.71	31.05	-19	6,081	-0.31%
2022/07/27	41	26.40	14	26.56	26.80	27	4,856	0.56%
2022/07/26	14	26.00	15	26.05	26.20	-1	4,826	-0.02%
2022/07/22	0	0.00	8	29.29	27.25	-8	4,776	-0.17%
2022/07/21	1	27.30	0	0.00	27.40	1	4,593	0.02%
2022/07/19	13	27.74	0	0.00	27.65	13	4,471	0.29%
2022/07/18	19	27.70	13	27.32	27.30	6	4,400	0.14%
2022/07/15	3	27.00	9	27.01	27.30	-6	4,324	-0.14%
2022/07/14	27	27.19	32	27.56	27.30	-5	4,250	-0.12%
2022/07/13	12	27.76	17	27.83	26.90	-5	4,150	-0.12%
2022/07/12	28	26.70	31	26.69	26.35	-3	4,007	-0.07%
2022/07/11	0	0.00	6	26.77	28.30	-6	3,864	-0.16%
2022/07/08	18	25.66	8	24.77	26.25	10	3,554	0.28%
2022/07/07	1	23.70	2	22.75	23.90	-1	3,389	-0.03%
2022/07/05	0	0.00	11	23.14	23.75	-11	3,350	-0.33%
2022/07/04	25	22.95	16	22.73	22.80	9	3,330	0.27%
2022/01/14	0	0.00	1	21.85	21.40	-1	236	-0.42%
2022/01/13	2	21.90	0	0.00	22.05	2	236	0.85%
2022/01/11	0	0.00	1	22.50	22.30	-1	245	-0.41%
2022/01/10	2	22.40	0	0.00	22.40	2	253	0.79%
2021/12/06	1	20.90	0	0.00	20.70	1	157	0.64%
2021/12/03	4	20.90	0	0.00	21.00	4	159	2.51%
2021/12/02	1	20.90	0	0.00	20.85	1	161	0.62%
2021/12/01	1	21.20	0	0.00	21.20	1	164	0.61%
2021/11/29	0	0.00	1	20.45	21.25	-1	165	-0.60%
2021/11/26	0	0.00	1	21.50	21.30	-1	166	-0.60%
2021/11/23	0	0.00	1	21.75	21.80	-1	165	-0.60%
2021/11/18	0	0.00	1	22.30	22.20	-1	170	-0.59%
2021/11/17	2	22.10	0	0.00	22.20	2	170	1.17%
2021/11/15	0	0.00	1	21.85	21.80	-1	173	-0.58%
2021/11/12	0	0.00	1	21.90	21.95	-1	175	-0.57%
2021/11/10	0	0.00	2	22.05	22.05	-2	178	-1.12%
2021/11/05	1	22.95	3	22.80	22.55	-2	185	-1.08%
2021/11/04	16	22.46	3	22.65	22.85	13	191	6.80%
2021/11/02	0	0.00	1	22.10	21.65	-1	189	-0.53%
2021/10/29	0	0.00	2	22.25	22.10	-2	192	-1.04%
2021/10/28	0	0.00	1	22.60	22.35	-1	193	-0.52%
2021/10/27	0	0.00	2	22.23	22.60	-2	195	-1.02%
2021/10/26	13	22.65	0	0.00	22.25	13	196	6.63%
2021/10/25	2	22.00	0	0.00	22.25	2	195	1.02%
2021/10/21	0	0.00	3	22.35	22.20	-3	213	-1.41%
2021/10/20	1	22.00	3	22.10	22.10	-2	228	-0.88%
2021/10/19	1	22.35	4	22.40	22.50	-3	236	-1.27%
2021/10/18	17	21.66	8	22.00	22.30	9	233	3.86%
2021/10/14	0	0.00	2	20.58	20.40	-2	239	-0.84%
2021/10/13	0	0.00	3	20.42	20.45	-3	243	-1.23%
2021/10/07	4	20.30	0	0.00	20.50	4	261	1.53%
2021/10/05	2	18.85	5	19.18	19.65	-3	322	-0.93%
2021/10/04	0	0.00	3	20.30	19.45	-3	325	-0.92%
2021/10/01	0	0.00	3	21.00	20.30	-3	325	-0.92%
2021/09/30	5	21.00	1	21.30	21.20	4	330	1.21%
2021/09/29	0	0.00	3	21.40	21.40	-3	355	-0.84%
2021/09/23	0	0.00	4	21.41	21.50	-4	437	-0.91%
2021/09/15	0	0.00	2	22.10	21.95	-2	630	-0.32%
2021/09/14	0	0.00	3	22.20	22.25	-3	663	-0.45%
2021/09/13	1	22.05	0	0.00	21.95	1	667	0.15%
2021/09/10	2	21.85	5	22.27	22.05	-3	678	-0.44%
2021/09/08	0	0.00	5	21.35	21.10	-5	695	-0.72%
2021/08/27	1	23.00	0	0.00	23.40	1	710	0.14%
2021/08/26	4	23.20	1	23.60	23.65	3	715	0.42%
2021/08/25	9	23.52	4	23.75	23.60	5	721	0.69%
2021/08/23	6	22.99	6	23.19	23.10	0	733	0.00%
2021/08/20	6	22.30	4	22.40	22.30	2	739	0.27%
2021/08/19	6	22.59	2	22.65	22.40	4	739	0.54%
2021/08/18	6	23.08	0	0.00	23.50	6	739	0.81%
2021/08/17	0	0.00	2	23.60	23.20	-2	745	-0.27%
2021/08/10	3	25.20	12	25.42	25.10	-9	776	-1.16%
2021/08/03	0	0.00	9	27.02	26.80	-9	856	-1.05%
2021/07/30	1	27.70	1	27.55	27.30	0	871	0.00%
2021/07/29	1	27.00	1	27.40	27.75	0	876	0.00%
2021/07/28	4	26.79	3	27.15	27.30	1	885	0.11%
2021/07/27	3	28.23	35	28.43	27.90	-32	900	-3.56%
2021/07/26	44	28.34	11	28.17	28.70	33	904	3.65%
2021/07/23	26	27.55	20	27.87	27.70	6	895	0.67%
2021/07/22	13	26.68	10	26.95	26.70	3	898	0.33%
2021/07/21	29	26.71	39	26.60	26.00	-10	902	-1.11%
2021/07/20	2	26.75	2	26.70	26.55	0	911	0.00%
2021/07/19	1	27.55	3	27.12	27.55	-2	923	-0.22%
2021/07/16	5	27.80	5	27.81	27.40	0	951	0.00%
2021/07/13	10	29.60	51	29.60	27.90	-41	1,001	-4.09%
2021/07/12	55	29.04	14	28.77	29.70	41	989	4.14%
2021/07/09	5	28.19	5	28.44	28.50	0	981	0.00%
2021/07/08	2	28.70	2	28.60	28.40	0	1,019	0.00%
2021/07/07	1	28.90	1	28.95	28.30	0	1,058	0.00%
2021/07/06	35	29.72	35	29.35	28.75	0	1,086	0.00%
2021/07/05	17	29.31	17	29.09	28.90	0	1,103	0.00%
2021/07/02	37	28.88	43	29.07	28.95	-6	1,179	-0.51%
2021/07/01	12	27.48	4	27.44	27.45	8	1,215	0.66%
2021/06/29	2	28.55	4	28.60	28.45	-2	1,712	-0.12%
2021/06/28	3	28.27	44	28.43	28.45	-41	1,770	-2.32%
2021/06/25	0	0.00	17	28.95	29.00	-17	1,771	-0.96%
2021/06/24	11	29.40	11	28.97	29.40	0	1,712	0.00%
2021/06/23	43	25.81	26	25.76	26.75	17	1,683	1.01%
2021/06/17	1	24.45	1	24.55	24.55	0	1,870	0.00%
2021/06/08	4	25.06	0	0.00	25.10	4	2,693	0.15%
2021/06/03	1	26.00	1	26.00	26.00	0	2,744	0.00%
2021/06/01	1	25.70	4	26.18	26.10	-3	3,046	-0.10%
2021/05/28	1	25.75	1	25.75	25.65	0	3,184	0.00%
2021/05/27	1	24.80	1	25.00	24.70	0	3,190	0.00%
2021/05/26	2	25.45	2	25.38	25.25	0	3,196	0.00%
2021/05/25	26	25.47	26	25.50	25.70	0	3,206	0.00%
2021/05/24	23	24.81	14	24.71	25.05	9	3,219	0.28%
2021/05/21	36	24.75	31	24.73	24.90	5	3,233	0.15%
2021/05/20	15	24.63	16	24.70	24.20	-1	3,258	-0.03%
2021/05/19	36	24.68	50	24.80	25.15	-14	3,272	-0.43%
2021/05/18	71	23.54	41	23.99	23.80	30	3,277	0.92%
2021/05/17	32	22.43	30	22.98	22.20	2	3,273	0.06%
2021/05/14	63	25.77	61	25.35	24.50	2	3,280	0.06%
2021/05/13	53	23.30	53	23.73	24.80	0	3,297	0.00%
2021/05/12	75	24.53	79	24.60	24.00	-4	3,346	-0.12%
2021/05/11	32	26.72	32	26.75	26.40	0	3,339	0.00%
2021/05/10	18	28.20	52	28.31	28.15	-34	3,359	-1.01%
2021/05/07	42	28.29	14	28.17	28.85	28	3,381	0.83%
2021/05/06	14	27.40	73	27.74	27.25	-59	3,422	-1.72%
2021/05/05	9	28.02	9	28.24	27.65	0	3,502	0.00%
2021/05/04	37	27.28	3	27.08	27.00	34	3,530	0.96%
2021/05/03	15	29.15	49	29.31	28.55	-34	3,552	-0.96%
2021/04/29	8	30.31	0	0.00	30.40	8	3,600	0.22%
2021/04/28	48	30.96	15	30.98	30.90	33	3,670	0.90%
2021/04/23	57	30.43	57	30.96	31.00	0	4,001	0.00%
2021/04/22	4	31.58	4	31.59	30.00	0	4,373	0.00%
2021/04/21	0	0.00	47	31.75	31.50	-47	4,575	-1.03%
2021/04/20	36	32.29	32	32.68	32.35	4	4,733	0.08%
2021/04/19	11	32.40	121	32.74	32.45	-110	5,196	-2.12%	大賣/鉅額交易
2021/04/16	84	33.26	41	33.02	33.35	43	5,389	0.80%
2021/04/15	93	33.06	46	32.85	32.90	47	5,501	0.85%
2021/04/14	92	31.67	72	32.45	31.85	20	5,548	0.36%
2021/04/13	49	33.58	49	33.52	32.80	0	5,531	0.00%
2021/04/12	26	35.19	26	35.00	34.30	0	5,560	0.00%
2021/04/09	26	35.75	26	35.87	35.00	0	5,569	0.00%
2021/04/08	10	36.85	10	37.12	36.00	0	5,533	0.00%
2021/04/07	100	35.35	100	35.21	35.25	0	5,438	0.00%
2021/04/06	69	37.84	112	37.55	35.80	-43	5,369	-0.80%	大賣/
2021/04/01	323	34.42	243	34.32	35.75	80	5,092	1.57%	大買/大賣/
2021/03/31	116	31.82	131	32.01	32.50	-15	4,860	-0.31%	大買/大賣/
2021/03/30	31	31.27	85	31.21	30.95	-54	4,779	-1.13%
2021/03/29	87	31.51	18	31.33	31.15	69	4,762	1.45%
2021/03/26	2	31.03	2	31.05	31.20	0	4,735	0.00%
2021/03/25	5	31.17	41	31.30	30.85	-36	4,741	-0.76%
2021/03/24	73	30.92	38	31.19	31.10	35	4,720	0.74%
2021/03/23	116	31.69	124	31.77	30.60	-8	4,699	-0.17%	大買/大賣/
2021/03/22	38	32.01	29	32.48	31.20	9	4,654	0.19%
2021/03/19	33	32.41	33	32.49	33.00	0	4,561	0.00%
2021/03/18	61	30.68	64	31.22	32.45	-3	4,075	-0.07%
2021/03/17	98	29.23	114	29.56	29.50	-16	3,906	-0.41%	大賣/
2021/03/16	126	28.73	121	29.19	28.60	5	3,841	0.13%	大買/大賣/
2021/03/15	41	27.62	33	27.70	27.80	8	3,792	0.21%
2021/03/12	1	27.35	1	27.50	27.35	0	3,818	0.00%
2021/03/11	18	27.76	7	27.84	27.65	11	3,832	0.29%
2021/03/10	10	28.11	10	27.77	27.50	0	3,848	0.00%
2021/03/09	30	27.58	29	27.55	27.30	1	3,885	0.03%
2021/03/08	47	28.96	46	29.53	28.30	1	3,891	0.03%
2021/03/05	58	29.21	82	29.20	29.55	-24	3,884	-0.62%
2021/03/04	153	28.73	114	28.85	29.80	39	3,773	1.03%	大買/大賣/
2021/03/03	14	26.95	12	26.50	27.10	2	3,734	0.05%
2021/03/02	0	0.00	37	26.79	26.35	-37	3,766	-0.98%
2021/02/26	14	27.51	4	27.50	27.20	10	3,798	0.26%
2021/02/25	21	28.05	15	27.91	28.00	6	3,791	0.16%
2021/02/24	1	27.85	24	28.04	27.40	-23	3,783	-0.61%
2021/02/23	1	28.20	87	28.43	28.15	-86	3,776	-2.28%
2021/02/22	102	28.32	19	28.12	28.55	83	3,758	2.21%	大買/
2021/02/19	11	28.15	60	28.08	27.90	-49	3,730	-1.31%
2021/02/18	65	27.71	10	27.58	27.90	55	3,712	1.48%
2021/02/17	46	27.00	19	27.02	27.00	27	3,695	0.73%
2021/02/05	2	27.15	37	27.41	26.85	-35	3,683	-0.95%
2021/02/04	38	26.77	11	27.05	27.50	27	3,656	0.74%
2021/02/03	11	27.81	51	27.82	27.05	-40	3,641	-1.10%
2021/02/02	48	26.27	19	26.48	26.45	29	3,579	0.81%
2021/02/01	42	26.44	49	26.59	25.75	-7	3,555	-0.20%
2021/01/29	18	27.71	25	27.98	27.55	-7	3,520	-0.20%
2021/01/28	9	29.04	38	29.39	28.40	-29	3,495	-0.83%
2021/01/27	101	28.97	72	28.85	30.10	29	3,443	0.84%	大買/
2021/01/26	4	28.50	22	28.93	27.80	-18	3,357	-0.54%
2021/01/25	44	28.41	56	28.46	28.50	-12	3,321	-0.36%
2021/01/22	14	28.33	12	28.70	28.00	2	3,281	0.06%
2021/01/21	56	29.71	56	31.17	29.30	0	3,218	0.00%
2021/01/20	95	29.97	67	30.19	30.85	28	3,149	0.89%
2021/01/19	28	33.31	28	33.31	31.60	0	3,071	0.00%
2021/01/18	38	31.09	66	32.02	32.20	-28	2,961	-0.95%
2021/01/15	198	33.05	151	33.61	32.30	47	2,896	1.62%	大買/大賣/
2021/01/14	71	30.02	70	30.50	31.60	1	2,551	0.04%
2021/01/13	93	29.68	121	29.75	28.75	-28	2,318	-1.21%	大賣/
2021/01/12	196	29.88	178	30.19	29.50	18	2,144	0.84%	大買/大賣/
2021/01/11	41	27.28	52	27.61	28.65	-11	1,657	-0.66%
2021/01/08	0	0.00	10	25.90	26.05	-10	1,442	-0.69%
2021/01/07	20	22.41	19	22.82	23.70	1	1,310	0.08%
2021/01/06	11	21.60	1	21.55	21.55	10	1,240	0.81%
2021/01/05	6	23.93	20	24.25	23.00	-14	1,213	-1.15%
2021/01/04	33	22.37	26	22.36	23.55	7	1,139	0.61%
2020/12/31	13	21.60	6	21.42	21.45	7	1,096	0.64%
2020/12/30	5	21.18	0	0.00	21.30	5	1,090	0.46%
2020/12/29	1	21.50	8	21.21	21.15	-7	1,086	-0.64%
2020/12/28	10	21.43	8	21.68	21.45	2	1,080	0.19%
2020/12/24	0	0.00	2	21.50	21.30	-2	1,064	-0.19%
2020/12/23	11	20.92	0	0.00	21.15	11	1,059	1.04%
2020/12/22	16	21.05	14	20.83	20.45	2	1,053	0.19%
2020/12/21	6	20.98	12	20.94	20.85	-6	1,045	-0.57%
2020/12/18	5	22.63	4	22.78	22.45	1	1,018	0.10%
2020/12/17	0	0.00	13	23.00	22.60	-13	1,011	-1.29%
2020/12/16	27	22.95	12	23.23	23.20	15	994	1.51%
2020/12/15	11	22.80	16	23.03	22.30	-5	971	-0.51%
2020/12/14	10	22.33	9	22.13	22.30	1	942	0.11%
2020/12/11	1	21.60	5	22.46	21.75	-4	931	-0.43%
2020/12/01	1	24.45	0	0.00	24.85	1	710	0.14%
2020/11/30	0	0.00	1	25.45	25.45	-1	664	-0.15%
2020/07/31	0	0.00	27	15.11	15.25	-27	167	-16.10%
2020/04/15	0	0.00	46	14.07	14.05	-46	161	-28.40%
2019/10/09	0	0.00	19	20.20	20.15	-19	603	-3.15%
2019/01/02	0	0.00	18	20.65	20.25	-18	306	-5.87%
2018/07/31	25	25.99	0	0.00	26.10	25	300	8.31%
2018/05/31	21	30.29	0	0.00	30.45	21	283	7.41%
2018/05/09	23	30.44	0	0.00	30.60	23	317	7.23%
2018/04/27	28	26.96	0	0.00	27.00	28	310	9.02%
2018/01/26	14	34.51	0	0.00	34.60	14	858	1.63%
2018/01/11	0	0.00	43.9	34.57	34.45	-43.9	1,001	-4.38%
2018/01/02	40	36.00	0	0.00	36.10	40	1,080	3.70%