• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    66張
  • 產業
    上市 汽車類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倉佑 (1568)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00127.9027.50-1466-0.21%
2024/11/29127.8500.0027.9014670.21%
2024/11/28527.84127.9028.1044710.85%
2024/11/2700.00828.3628.25-8472-1.69%
2024/11/26228.6800.0028.7024810.42%
2024/11/25228.6500.0028.5524830.41%
2024/11/22528.1900.0028.0554881.02%
2024/11/21427.8000.0027.8044910.81%
2024/11/20327.80127.8527.7024930.41%
2024/11/15228.1000.0028.1025000.40%
2024/11/112028.4500.0028.45205133.90%
2024/11/08729.151229.4528.70-5510-0.98%
2024/11/07229.551230.1230.05-10504-1.98%
2024/11/0500.00128.9528.90-1501-0.20%
2024/11/0400.00729.1228.90-7515-1.36%
2024/11/01329.3500.0029.5035310.56%
2024/10/30831.494431.5829.75-36531-6.78%
2024/10/294129.1300.0029.40414708.71%
2024/10/282029.392429.3828.90-4465-0.86%
2024/10/253430.163631.1430.75-2424-0.47%
2024/10/24329.0000.0028.7033060.98%
2024/10/23829.01729.1028.7013090.32%
2024/10/22828.7400.0028.6583162.53%
2024/10/1800.00628.6428.50-6359-1.67%
2024/10/17528.8100.0028.7053821.31%
2024/10/16428.5500.0028.2544430.90%
2024/10/1500.001028.6427.90-10649-1.54%
2024/10/1400.00628.0528.85-6761-0.79%
2024/10/11627.85227.9327.8047590.53%
2024/10/09828.1400.0027.9587681.04%
2024/10/0800.00328.5828.50-3776-0.39%
2024/10/04828.301128.3128.25-3845-0.36%
2024/09/3000.00128.9528.80-1895-0.11%
2024/09/2700.00529.2029.05-5900-0.56%
2024/09/2600.002029.1829.00-20902-2.22%
2024/09/251829.35229.8529.35169021.77%
2024/09/24128.951529.1729.30-14901-1.55%
2024/09/231729.072829.4429.60-11898-1.22%
2024/09/20728.42428.3528.6038900.34%
2024/09/19128.0500.0028.0518900.11%
2024/09/18227.751528.0527.65-13892-1.46%
2024/09/16328.2200.0028.2038930.34%
2024/09/13928.0000.0027.8598941.01%
2024/09/1200.00127.5527.50-1895-0.11%
2024/09/11627.251127.2527.20-5898-0.56%
2024/09/10328.101227.7327.35-9898-1.00%
2024/09/09427.581127.4027.90-7896-0.78%
2024/09/06327.4200.0027.5038970.33%
2024/09/05327.80527.5027.30-2897-0.22%
2024/09/04827.421227.3527.30-4898-0.45%
2024/09/0300.00528.3028.20-5903-0.55%
2024/09/0200.00628.5028.35-6907-0.66%
2024/08/30128.651028.6728.70-9907-0.99%
2024/08/281628.47628.3728.40109071.10%
2024/08/26827.47327.9527.7559040.55%
2024/08/2300.00527.1327.30-5903-0.55%
2024/08/21527.2900.0027.1059180.54%
2024/08/201027.2400.0027.15109311.07%
2024/08/191127.4200.0027.15119341.18%
2024/08/16827.2600.0027.2089390.85%
2024/08/1500.00726.8526.80-7938-0.75%
2024/08/14727.1000.0027.0579400.74%
2024/08/131427.3000.0027.25149401.49%
2024/08/12327.1800.0027.2039440.32%
2024/08/0900.00727.2426.95-7967-0.72%
2024/08/08827.091726.7226.80-9970-0.93%
2024/08/07226.45727.4027.60-5975-0.51%
2024/08/061325.735326.0225.90-40981-4.08%
2024/08/05327.121227.4126.70-9979-0.92%
2024/08/02230.00129.9029.5019930.10%
2024/07/31229.6000.0029.2529840.20%
2024/07/301329.30128.9529.60129821.22%
2024/07/29629.431229.7129.10-6983-0.61%
2024/07/26229.75229.6029.7009790.00%
2024/07/226930.20130.4030.25689677.03%
2024/07/192432.672132.1531.5539480.32%
2024/07/181433.461433.5133.1009250.00%
2024/07/172433.843434.0934.30-10904-1.11%
2024/07/1600.00934.3734.65-9844-1.07%
2024/07/155032.215932.6332.65-9649-1.39%
2024/07/1200.00231.1031.25-2536-0.37%
2024/07/112231.481431.5931.2085331.50%
2024/07/091031.2000.0031.20105391.85%
2024/07/08232.355232.5931.80-50537-9.30%
2024/07/057131.662130.4831.455049410.12%
2024/07/03229.1000.0029.2024510.44%
2024/07/0200.001028.6528.90-10448-2.23%
2024/06/2500.00328.1028.10-3463-0.65%
2024/06/2400.00628.1528.15-6464-1.29%
2024/06/2000.00628.3028.15-6471-1.27%
2024/06/19128.5000.0028.4014720.21%
2024/06/1300.00228.3028.50-2490-0.41%
2024/06/12428.2400.0028.3044910.81%
2024/06/11328.701228.2528.10-9494-1.82%
2024/06/07227.83128.6028.5015070.20%
2024/06/05329.9000.0029.4035280.57%
2024/06/04329.8800.0029.9535710.53%
2024/05/30229.7000.0029.5026190.32%
2024/05/29130.15129.9529.9006310.00%
2024/05/28329.9500.0030.0536400.47%
2024/05/2700.001929.9929.95-19664-2.86%
2024/05/243831.5700.0031.80387395.14%
2024/05/23331.251231.4531.35-9741-1.21%
2024/05/221231.851131.7131.6517520.13%
2024/05/21831.4500.0031.8087601.05%
2024/05/1700.001331.4231.45-13773-1.68%
2024/05/1600.00531.5531.35-5787-0.63%
2024/05/151831.41931.4131.5098131.11%
2024/05/1400.003231.0230.85-32822-3.89%
2024/05/132131.05230.8531.25198182.32%
2024/05/10131.10131.2031.1008120.00%
2024/05/09330.90631.0830.50-3803-0.37%
2024/05/088731.012831.0530.95597927.45%
2024/05/0700.00329.1529.20-3759-0.39%
2024/05/0600.00129.3029.45-1761-0.13%
2024/05/0300.00429.3029.15-4763-0.52%
2024/05/0200.00228.7529.40-2763-0.26%
2024/04/2900.00528.6028.60-5768-0.65%
2024/04/26428.3800.0028.4047720.52%
2024/04/25328.3000.0028.2537760.39%
2024/04/24128.6000.0028.5517790.13%
2024/04/23228.20928.4628.40-7786-0.89%
2024/04/221228.441328.3128.00-1796-0.13%
2024/04/193528.052128.2728.35147971.76%
2024/04/18428.95128.9528.8037960.38%
2024/04/17329.031528.9228.90-12804-1.49%
2024/04/1600.002629.1728.65-26822-3.16%
2024/04/1500.00129.6029.55-1816-0.12%
2024/04/122530.3000.0029.95258153.07%
2024/04/1100.001230.5330.25-12815-1.47%
2024/04/102330.9800.0030.95238212.80%
2024/04/03430.631230.3630.40-8834-0.96%
2024/04/02231.00330.9330.75-1835-0.12%
2024/04/012930.78931.2230.90208432.37%
2024/03/2900.00330.8330.45-3843-0.36%
2024/03/28530.8900.0030.7558490.59%
2024/03/20130.80130.8030.6509450.00%
2024/03/19131.2000.0030.8519740.10%
2024/03/18430.94131.0531.3539990.30%
2024/03/1500.001330.5230.40-131,023-1.27%
2024/03/1400.002030.7930.60-201,099-1.82%
2024/03/1300.005130.8530.70-511,253-4.07%
2024/03/122830.861731.0831.65111,5420.71%
2024/03/111030.6000.0029.95101,5820.63%
2024/03/08730.555630.5930.50-491,597-3.07%
2024/03/073133.534533.7733.10-141,649-0.85%
2024/03/063034.14634.4533.90241,7971.34%
2024/03/053434.112034.7733.90141,7940.78%
2024/03/042634.5200.0034.55261,7881.45%
2024/03/011834.38234.4034.25161,7920.89%
2024/02/2900.00634.4034.55-61,801-0.33%
2024/02/27534.324634.1634.30-411,793-2.29%
2024/02/263233.32633.6333.70261,7301.50%
2024/02/231933.05632.9032.65131,7400.75%
2024/02/221632.86332.5332.95131,7710.73%
2024/02/211732.28732.2432.40101,7920.56%
2024/02/2000.00432.0632.10-41,846-0.22%
2024/02/19331.831331.6932.05-101,890-0.53%
2024/02/16330.832331.1231.65-201,998-1.00%
2024/02/154129.756530.5330.65-242,109-1.14%
2024/02/0500.00828.7828.85-82,159-0.37%
2024/02/011429.0900.0029.10142,2320.63%
2024/01/311529.1400.0029.00152,4660.61%
2024/01/3000.00529.5029.25-52,490-0.20%
2024/01/29329.10829.5529.70-52,504-0.20%
2024/01/26229.4500.0029.1022,5390.08%
2024/01/24829.31729.5229.6012,6080.04%
2024/01/231628.90929.3129.3072,6980.26%
2024/01/19528.7500.0028.6552,7980.18%
2024/01/17329.5000.0028.8033,0140.10%
2024/01/152029.6700.0029.80203,5170.57%
2024/01/1200.00129.7529.40-13,949-0.03%
2024/01/1100.001229.9529.80-124,095-0.29%
2024/01/109230.0600.0030.10924,1402.22%
2024/01/08931.4900.0031.3594,2350.21%
2024/01/0500.00131.6531.45-14,344-0.02%
2024/01/041132.521132.5032.0004,3770.00%
2024/01/03332.90732.9232.90-44,391-0.09%
2024/01/021133.25332.9833.1584,4050.18%
2023/12/2900.00233.0532.90-24,409-0.05%
2023/12/2800.001232.9532.95-124,407-0.27%
2023/12/2700.003332.9832.90-334,420-0.75%
2023/12/26133.5000.0033.1514,4310.02%
2023/12/25433.702033.3033.25-164,438-0.36%
2023/12/221733.413433.4533.30-174,444-0.38%
2023/12/211033.27133.4033.4094,4810.20%
2023/12/20933.393433.3333.70-254,501-0.56%
2023/12/1910232.98933.2933.35934,5112.06% 大買/
2023/12/184634.2014933.7233.40-1034,505-2.29% 大賣/鉅額交易
2023/12/151734.361134.9034.2564,5130.13%
2023/12/141235.663235.7635.00-204,510-0.44%
2023/12/134535.36635.2835.35394,5070.87%
2023/12/122735.3300.0035.00274,5730.59%
2023/12/115135.74135.3035.40504,8841.02%
2023/12/08436.00636.5036.55-25,045-0.04%
2023/12/0700.00837.0436.00-84,954-0.16%
2023/12/0600.00435.6135.90-44,665-0.09%
2023/12/051234.553834.5934.95-264,632-0.56%
2023/12/044135.485535.9535.25-144,642-0.30%
2023/12/015034.4010335.0136.45-534,552-1.16% 大賣/
2023/11/3000.002233.2433.65-224,398-0.50%
2023/11/2900.008733.4533.40-874,400-1.98%
2023/11/282333.302133.1033.0024,3910.05%
2023/11/275132.895432.8932.30-34,389-0.07%
2023/11/2411333.361333.4033.251004,4142.27% 大買/
2023/11/232233.581533.5933.4574,3940.16%
2023/11/229633.9000.0033.80964,3672.20%
2023/11/211834.112234.5433.80-44,340-0.09%
2023/11/2000.001434.5134.60-144,294-0.33%
2023/11/179734.9000.0034.60974,2572.28%
2023/11/1600.005034.4234.15-504,195-1.19%
2023/11/137631.636531.6731.90113,8760.28%
2023/11/102330.052330.0830.1003,7940.00%
2023/11/096230.017830.0829.80-163,774-0.42%
2023/11/0800.0015734.1630.55-1573,729-4.21% 大賣/鉅額交易
2023/11/071432.593932.5732.45-253,498-0.71%
2023/11/06532.28732.1532.15-23,504-0.06%
2023/11/031132.758732.3132.10-763,517-2.16%
2023/11/025832.455132.8432.3073,4830.20%
2023/11/0113932.129832.1832.00413,4501.19% 大買/
2023/10/3116132.5014534.1132.00163,4210.47% 大買/大賣/
2023/10/308933.5914833.6133.00-593,333-1.77% 大賣/
2023/10/2715033.9312033.8833.60303,2760.92% 大買/大賣/
2023/10/2620034.7919635.2434.0043,2300.12% 大買/大賣/
2023/10/2526535.8013136.0535.301343,1454.26% 大買/大賣/鉅額交易
2023/10/24236.5541438.0036.90-4123,011-13.68% 大賣/鉅額交易
2023/10/2328837.3229137.8936.90-32,697-0.11% 大買/大賣/
2023/10/2034238.727138.3838.752712,49210.87% 大買/鉅額交易
2023/10/1919035.451632.8735.451742,0598.45% 大買/鉅額交易
2023/10/182032.133132.5432.25-111,905-0.58%
2023/10/174031.633532.5332.4551,8500.27%
2023/10/166431.263631.2631.60281,7711.58%
2023/10/1300.0012632.1531.95-1261,734-7.26% 大賣/鉅額交易
2023/10/1210230.21329.8530.35991,6206.11% 大買/
2023/10/112629.431429.7029.50121,5800.76%
2023/10/0600.003629.4129.70-361,555-2.31%
2023/10/052529.3200.0028.85251,5421.62%
2023/10/04729.09529.1828.8521,5350.13%
2023/10/032729.241429.1929.20131,5310.85%
2023/10/021228.45628.9528.9561,5190.39%
2023/09/281029.45329.0028.7571,4990.47%
2023/09/27829.431029.0029.35-21,494-0.13%
2023/09/263529.542029.8029.35151,4981.00%
2023/09/2500.001329.4129.35-131,453-0.89%
2023/09/222028.471028.3029.20101,4270.70%
2023/09/211828.57428.4928.60141,4110.99%
2023/09/205429.3310229.2128.50-481,397-3.43% 大賣/
2023/09/191528.454228.8328.85-271,370-1.97%
2023/09/182428.915029.1028.90-261,339-1.94%
2023/09/1516628.815429.0129.201121,3158.51% 大買/鉅額交易
2023/09/141029.852030.3129.80-101,230-0.81%
2023/09/131127.053227.0428.80-21892-2.35%
2023/09/12427.004126.9627.00-37664-5.57%
2023/09/113126.811126.6726.15206143.25%
2023/09/081726.908226.9326.45-65631-10.30%
2023/09/0710226.621726.9327.108565013.07% 大買/
2023/09/0600.00125.9525.60-1722-0.14%
2023/09/051526.54526.3426.20107431.34%
2023/09/04826.201226.6626.10-4769-0.52%
2023/09/011826.0000.0025.75187612.37%
2023/08/312025.872026.1425.8507670.00%
2023/08/3000.00425.1326.05-4799-0.50%
2023/08/2800.001424.1324.20-14807-1.73%
2023/08/25424.3800.0024.6048120.49%
2023/08/24524.382124.3724.35-16823-1.94%
2023/08/2300.001724.2524.35-17842-2.02%
2023/08/18324.902024.7324.60-17853-1.99%
2023/08/17524.73724.9424.45-2851-0.23%
2023/08/1500.001824.6524.40-18867-2.08%
2023/08/143124.563324.5824.40-2877-0.23%
2023/08/1100.002024.1023.90-20873-2.29%
2023/08/102723.732623.7623.7018790.11%
2023/08/0900.00326.2026.00-3859-0.35%
2023/08/0400.00225.3025.40-2823-0.24%
2023/08/02724.9100.0024.5078160.86%
2023/08/0100.00224.6025.00-2810-0.25%
2023/07/2700.00424.2924.20-4796-0.50%
2023/07/2500.002623.6523.85-26794-3.27%
2023/07/24723.05923.3623.35-2793-0.25%
2023/07/2000.00123.9524.00-1791-0.13%
2023/07/1900.00624.0023.60-6791-0.76%
2023/07/18823.74723.8823.7517960.13%
2023/07/1400.00124.4524.20-1794-0.13%
2023/07/1300.00724.7824.20-7793-0.88%
2023/07/1200.00724.5024.55-7790-0.89%
2023/07/10125.50125.7525.3007820.00%
2023/07/0700.00425.1425.65-4781-0.51%
2023/07/0400.00125.8026.35-1766-0.13%
2023/06/29225.95325.9526.15-1749-0.13%
2023/06/28225.3800.0025.3527440.27%
2023/06/2700.00626.0025.15-6742-0.81%
2023/06/26626.1000.0026.1067350.82%
2023/06/2100.00126.3526.50-1735-0.14%
2023/06/20126.3500.0026.3017380.14%
2023/06/161426.30526.3525.9597531.19%
2023/06/1500.00226.7526.55-2739-0.27%
2023/06/141727.102227.2626.90-5729-0.69%
2023/06/131327.021527.2627.25-2701-0.28%
2023/06/128027.037527.6126.8556560.76%
2023/06/09126.454326.4326.10-42544-7.71%
2023/06/082026.592426.4225.80-4519-0.77%
2023/06/07125.45725.6425.40-6486-1.23%
2023/06/061526.001526.2925.8504820.00%
2023/06/055327.032727.7426.45264755.47%
2023/06/026125.855525.9526.6564281.40%
2023/06/011425.183125.2024.90-17387-4.38%
2023/05/312624.8000.0024.75263796.85%
2023/05/301724.642624.2824.55-9374-2.41%
2023/05/29125.652525.5925.60-24364-6.59%
2023/05/2600.00125.0024.90-1344-0.29%
2023/05/252924.97525.0125.15243436.99%
2023/05/191625.2400.0025.05163364.75%
2023/05/182425.0000.0025.10243237.41%
2023/05/17524.80524.7624.8503110.00%
2023/05/162024.691324.6024.5073042.30%
2023/05/1200.00423.6523.35-4284-1.40%
2023/05/1100.00423.6523.30-4287-1.39%
2023/05/0900.00223.0023.15-2288-0.69%
2023/05/0200.00123.5523.55-1337-0.30%
2023/04/2800.00123.7023.60-1338-0.30%
2023/04/2700.00423.4023.30-4337-1.19%
2023/04/2600.00422.8023.10-4335-1.19%
2023/04/2500.00422.8322.80-4335-1.19%
2023/04/24223.08123.1523.2513310.30%
2023/04/2100.00423.3323.15-4330-1.21%
2023/04/2000.00423.9023.85-4324-1.23%
2023/04/1900.00424.4024.40-4319-1.25%
2023/04/172024.4100.0024.55203146.36%
2023/04/141024.2300.0024.10103113.21%
2023/04/13324.2000.0024.1533070.98%
2023/03/2800.00424.0123.70-4321-1.24%
2023/03/2400.00124.7524.35-1329-0.30%
2023/03/23225.15625.1524.60-4331-1.21%
2023/03/22524.66624.6324.80-1320-0.31%
2023/03/21624.15224.0524.3043011.33%
2023/03/17623.481023.4323.25-4301-1.33%
2023/03/16323.00722.8922.70-4300-1.33%
2023/03/1300.00423.6023.35-4323-1.24%
2023/03/10723.8800.0023.7573322.10%
2023/03/0900.00324.7524.35-3348-0.86%
2023/03/081024.6200.0024.75104342.30%
2023/03/061724.22624.6524.35115322.06%
2023/03/02223.5000.0023.5025340.37%
2023/02/2200.00224.4024.25-2544-0.37%
2023/02/2100.00124.7024.80-1549-0.18%
2023/02/20124.2000.0024.4515490.18%
2023/02/15324.0300.0024.1035640.53%
2023/02/13523.73323.7023.6525670.35%
2023/02/10124.20424.2123.90-3570-0.53%
2023/02/09124.60624.7124.35-5574-0.87%
2023/02/061124.43824.7024.3035750.52%
2023/02/0300.00224.5524.30-2575-0.35%
2023/02/0200.00624.4924.60-6577-1.04%
2023/02/012823.993524.6324.55-7575-1.22%
2023/01/311023.3000.0023.35105471.83%
2023/01/1300.00322.4522.45-3568-0.53%
2023/01/0600.00422.7522.90-4603-0.66%
2022/12/30422.94322.9022.7016370.16%
2022/12/2900.001122.3522.50-11641-1.71%
2022/12/28723.751723.5022.80-10651-1.53%
2022/12/1600.00824.3024.15-8716-1.12%
2022/08/311930.2200.0030.10197,4200.26%
2022/08/3000.00129.9530.30-17,391-0.01%
2022/08/18629.14529.0529.6017,1470.01%
2022/08/162329.382329.5929.4507,4870.00%
2022/08/1100.001928.3628.05-197,268-0.26%
2022/08/102628.456128.6428.55-357,211-0.49%
2022/08/091928.0100.0028.75197,1080.27%
2022/08/0500.001927.5027.95-196,940-0.27%
2022/08/0100.001931.7131.05-196,081-0.31%
2022/07/274126.401426.5626.80274,8560.56%
2022/07/261426.001526.0526.20-14,826-0.02%
2022/07/2200.00829.2927.25-84,776-0.17%
2022/07/21127.3000.0027.4014,5930.02%
2022/07/191327.7400.0027.65134,4710.29%
2022/07/181927.701327.3227.3064,4000.14%
2022/07/15327.00927.0127.30-64,324-0.14%
2022/07/142727.193227.5627.30-54,250-0.12%
2022/07/131227.761727.8326.90-54,150-0.12%
2022/07/122826.703126.6926.35-34,007-0.07%
2022/07/1100.00626.7728.30-63,864-0.16%
2022/07/081825.66824.7726.25103,5540.28%
2022/07/07123.70222.7523.90-13,389-0.03%
2022/07/0500.001123.1423.75-113,350-0.33%
2022/07/042522.951622.7322.8093,3300.27%
2022/01/1400.00121.8521.40-1236-0.42%
2022/01/13221.9000.0022.0522360.85%
2022/01/1100.00122.5022.30-1245-0.41%
2022/01/10222.4000.0022.4022530.79%
2021/12/06120.9000.0020.7011570.64%
2021/12/03420.9000.0021.0041592.51%
2021/12/02120.9000.0020.8511610.62%
2021/12/01121.2000.0021.2011640.61%
2021/11/2900.00120.4521.25-1165-0.60%
2021/11/2600.00121.5021.30-1166-0.60%
2021/11/2300.00121.7521.80-1165-0.60%
2021/11/1800.00122.3022.20-1170-0.59%
2021/11/17222.1000.0022.2021701.17%
2021/11/1500.00121.8521.80-1173-0.58%
2021/11/1200.00121.9021.95-1175-0.57%
2021/11/1000.00222.0522.05-2178-1.12%
2021/11/05122.95322.8022.55-2185-1.08%
2021/11/041622.46322.6522.85131916.80%
2021/11/0200.00122.1021.65-1189-0.53%
2021/10/2900.00222.2522.10-2192-1.04%
2021/10/2800.00122.6022.35-1193-0.52%
2021/10/2700.00222.2322.60-2195-1.02%
2021/10/261322.6500.0022.25131966.63%
2021/10/25222.0000.0022.2521951.02%
2021/10/2100.00322.3522.20-3213-1.41%
2021/10/20122.00322.1022.10-2228-0.88%
2021/10/19122.35422.4022.50-3236-1.27%
2021/10/181721.66822.0022.3092333.86%
2021/10/1400.00220.5820.40-2239-0.84%
2021/10/1300.00320.4220.45-3243-1.23%
2021/10/07420.3000.0020.5042611.53%
2021/10/05218.85519.1819.65-3322-0.93%
2021/10/0400.00320.3019.45-3325-0.92%
2021/10/0100.00321.0020.30-3325-0.92%
2021/09/30521.00121.3021.2043301.21%
2021/09/2900.00321.4021.40-3355-0.84%
2021/09/2300.00421.4121.50-4437-0.91%
2021/09/1500.00222.1021.95-2630-0.32%
2021/09/1400.00322.2022.25-3663-0.45%
2021/09/13122.0500.0021.9516670.15%
2021/09/10221.85522.2722.05-3678-0.44%
2021/09/0800.00521.3521.10-5695-0.72%
2021/08/27123.0000.0023.4017100.14%
2021/08/26423.20123.6023.6537150.42%
2021/08/25923.52423.7523.6057210.69%
2021/08/23622.99623.1923.1007330.00%
2021/08/20622.30422.4022.3027390.27%
2021/08/19622.59222.6522.4047390.54%
2021/08/18623.0800.0023.5067390.81%
2021/08/1700.00223.6023.20-2745-0.27%
2021/08/10325.201225.4225.10-9776-1.16%
2021/08/0300.00927.0226.80-9856-1.05%
2021/07/30127.70127.5527.3008710.00%
2021/07/29127.00127.4027.7508760.00%
2021/07/28426.79327.1527.3018850.11%
2021/07/27328.233528.4327.90-32900-3.56%
2021/07/264428.341128.1728.70339043.65%
2021/07/232627.552027.8727.7068950.67%
2021/07/221326.681026.9526.7038980.33%
2021/07/212926.713926.6026.00-10902-1.11%
2021/07/20226.75226.7026.5509110.00%
2021/07/19127.55327.1227.55-2923-0.22%
2021/07/16527.80527.8127.4009510.00%
2021/07/131029.605129.6027.90-411,001-4.09%
2021/07/125529.041428.7729.70419894.14%
2021/07/09528.19528.4428.5009810.00%
2021/07/08228.70228.6028.4001,0190.00%
2021/07/07128.90128.9528.3001,0580.00%
2021/07/063529.723529.3528.7501,0860.00%
2021/07/051729.311729.0928.9001,1030.00%
2021/07/023728.884329.0728.95-61,179-0.51%
2021/07/011227.48427.4427.4581,2150.66%
2021/06/29228.55428.6028.45-21,712-0.12%
2021/06/28328.274428.4328.45-411,770-2.32%
2021/06/2500.001728.9529.00-171,771-0.96%
2021/06/241129.401128.9729.4001,7120.00%
2021/06/234325.812625.7626.75171,6831.01%
2021/06/17124.45124.5524.5501,8700.00%
2021/06/08425.0600.0025.1042,6930.15%
2021/06/03126.00126.0026.0002,7440.00%
2021/06/01125.70426.1826.10-33,046-0.10%
2021/05/28125.75125.7525.6503,1840.00%
2021/05/27124.80125.0024.7003,1900.00%
2021/05/26225.45225.3825.2503,1960.00%
2021/05/252625.472625.5025.7003,2060.00%
2021/05/242324.811424.7125.0593,2190.28%
2021/05/213624.753124.7324.9053,2330.15%
2021/05/201524.631624.7024.20-13,258-0.03%
2021/05/193624.685024.8025.15-143,272-0.43%
2021/05/187123.544123.9923.80303,2770.92%
2021/05/173222.433022.9822.2023,2730.06%
2021/05/146325.776125.3524.5023,2800.06%
2021/05/135323.305323.7324.8003,2970.00%
2021/05/127524.537924.6024.00-43,346-0.12%
2021/05/113226.723226.7526.4003,3390.00%
2021/05/101828.205228.3128.15-343,359-1.01%
2021/05/074228.291428.1728.85283,3810.83%
2021/05/061427.407327.7427.25-593,422-1.72%
2021/05/05928.02928.2427.6503,5020.00%
2021/05/043727.28327.0827.00343,5300.96%
2021/05/031529.154929.3128.55-343,552-0.96%
2021/04/29830.3100.0030.4083,6000.22%
2021/04/284830.961530.9830.90333,6700.90%
2021/04/235730.435730.9631.0004,0010.00%
2021/04/22431.58431.5930.0004,3730.00%
2021/04/2100.004731.7531.50-474,575-1.03%
2021/04/203632.293232.6832.3544,7330.08%
2021/04/191132.4012132.7432.45-1105,196-2.12% 大賣/鉅額交易
2021/04/168433.264133.0233.35435,3890.80%
2021/04/159333.064632.8532.90475,5010.85%
2021/04/149231.677232.4531.85205,5480.36%
2021/04/134933.584933.5232.8005,5310.00%
2021/04/122635.192635.0034.3005,5600.00%
2021/04/092635.752635.8735.0005,5690.00%
2021/04/081036.851037.1236.0005,5330.00%
2021/04/0710035.3510035.2135.2505,4380.00%
2021/04/066937.8411237.5535.80-435,369-0.80% 大賣/
2021/04/0132334.4224334.3235.75805,0921.57% 大買/大賣/
2021/03/3111631.8213132.0132.50-154,860-0.31% 大買/大賣/
2021/03/303131.278531.2130.95-544,779-1.13%
2021/03/298731.511831.3331.15694,7621.45%
2021/03/26231.03231.0531.2004,7350.00%
2021/03/25531.174131.3030.85-364,741-0.76%
2021/03/247330.923831.1931.10354,7200.74%
2021/03/2311631.6912431.7730.60-84,699-0.17% 大買/大賣/
2021/03/223832.012932.4831.2094,6540.19%
2021/03/193332.413332.4933.0004,5610.00%
2021/03/186130.686431.2232.45-34,075-0.07%
2021/03/179829.2311429.5629.50-163,906-0.41% 大賣/
2021/03/1612628.7312129.1928.6053,8410.13% 大買/大賣/
2021/03/154127.623327.7027.8083,7920.21%
2021/03/12127.35127.5027.3503,8180.00%
2021/03/111827.76727.8427.65113,8320.29%
2021/03/101028.111027.7727.5003,8480.00%
2021/03/093027.582927.5527.3013,8850.03%
2021/03/084728.964629.5328.3013,8910.03%
2021/03/055829.218229.2029.55-243,884-0.62%
2021/03/0415328.7311428.8529.80393,7731.03% 大買/大賣/
2021/03/031426.951226.5027.1023,7340.05%
2021/03/0200.003726.7926.35-373,766-0.98%
2021/02/261427.51427.5027.20103,7980.26%
2021/02/252128.051527.9128.0063,7910.16%
2021/02/24127.852428.0427.40-233,783-0.61%
2021/02/23128.208728.4328.15-863,776-2.28%
2021/02/2210228.321928.1228.55833,7582.21% 大買/
2021/02/191128.156028.0827.90-493,730-1.31%
2021/02/186527.711027.5827.90553,7121.48%
2021/02/174627.001927.0227.00273,6950.73%
2021/02/05227.153727.4126.85-353,683-0.95%
2021/02/043826.771127.0527.50273,6560.74%
2021/02/031127.815127.8227.05-403,641-1.10%
2021/02/024826.271926.4826.45293,5790.81%
2021/02/014226.444926.5925.75-73,555-0.20%
2021/01/291827.712527.9827.55-73,520-0.20%
2021/01/28929.043829.3928.40-293,495-0.83%
2021/01/2710128.977228.8530.10293,4430.84% 大買/
2021/01/26428.502228.9327.80-183,357-0.54%
2021/01/254428.415628.4628.50-123,321-0.36%
2021/01/221428.331228.7028.0023,2810.06%
2021/01/215629.715631.1729.3003,2180.00%
2021/01/209529.976730.1930.85283,1490.89%
2021/01/192833.312833.3131.6003,0710.00%
2021/01/183831.096632.0232.20-282,961-0.95%
2021/01/1519833.0515133.6132.30472,8961.62% 大買/大賣/
2021/01/147130.027030.5031.6012,5510.04%
2021/01/139329.6812129.7528.75-282,318-1.21% 大賣/
2021/01/1219629.8817830.1929.50182,1440.84% 大買/大賣/
2021/01/114127.285227.6128.65-111,657-0.66%
2021/01/0800.001025.9026.05-101,442-0.69%
2021/01/072022.411922.8223.7011,3100.08%
2021/01/061121.60121.5521.55101,2400.81%
2021/01/05623.932024.2523.00-141,213-1.15%
2021/01/043322.372622.3623.5571,1390.61%
2020/12/311321.60621.4221.4571,0960.64%
2020/12/30521.1800.0021.3051,0900.46%
2020/12/29121.50821.2121.15-71,086-0.64%
2020/12/281021.43821.6821.4521,0800.19%
2020/12/2400.00221.5021.30-21,064-0.19%
2020/12/231120.9200.0021.15111,0591.04%
2020/12/221621.051420.8320.4521,0530.19%
2020/12/21620.981220.9420.85-61,045-0.57%
2020/12/18522.63422.7822.4511,0180.10%
2020/12/1700.001323.0022.60-131,011-1.29%
2020/12/162722.951223.2323.20159941.51%
2020/12/151122.801623.0322.30-5971-0.51%
2020/12/141022.33922.1322.3019420.11%
2020/12/11121.60522.4621.75-4931-0.43%
2020/12/01124.4500.0024.8517100.14%
2020/11/3000.00125.4525.45-1664-0.15%
2020/07/3100.002715.1115.25-27167-16.10%
2020/04/1500.004614.0714.05-46161-28.40%
2019/10/0900.001920.2020.15-19603-3.15%
2019/01/0200.001820.6520.25-18306-5.87%
2018/07/312525.9900.0026.10253008.31%
2018/05/312130.2900.0030.45212837.41%
2018/05/092330.4400.0030.60233177.23%
2018/04/272826.9600.0027.00283109.02%
2018/01/261434.5100.0034.60148581.63%
2018/01/1100.0043.934.5734.45-43.91,001-4.38%
2018/01/024036.0000.0036.10401,0803.70%
倉佑 相關文章
倉佑 相關影音