吉茂 (1587)-港商野村券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	46.60	21	47.73	46.80	-18	1,246	-1.44%
2024/11/19	9	48.27	52	45.78	47.95	-43	1,222	-3.52%
2024/11/18	92	46.74	105	46.67	46.35	-13	1,126	-1.15%	大賣/
2024/11/15	53	45.65	167	47.17	47.20	-114	1,050	-10.86%	大賣/鉅額交易
2024/11/14	5	46.90	27	45.05	46.90	-22	774	-2.84%
2024/11/13	80	42.38	16	40.63	42.65	64	720	8.88%
2024/11/12	0	0.00	75	39.96	38.80	-75	713	-10.52%
2024/11/11	0	0.00	1	43.90	41.95	-1	700	-0.14%
2024/11/08	0	0.00	16	39.64	42.60	-16	624	-2.56%
2024/11/06	0	0.00	17	37.49	37.00	-17	610	-2.78%
2024/11/01	7	40.05	0	0.00	40.75	7	652	1.07%
2024/10/29	2	41.38	2	41.05	41.10	0	661	0.00%
2024/10/28	16	41.65	1	41.25	41.30	15	667	2.25%
2024/10/25	0	0.00	5	41.68	41.90	-5	680	-0.73%
2024/10/24	0	0.00	8	42.24	41.60	-8	695	-1.15%
2024/10/23	16	42.88	1	43.05	42.90	15	703	2.13%
2024/10/22	4	42.00	9	42.08	42.20	-5	708	-0.71%
2024/10/21	7	42.55	14	42.50	42.40	-7	719	-0.97%
2024/10/18	8	43.27	7	44.02	42.80	1	735	0.14%
2024/10/17	16	44.77	15	45.36	43.90	1	735	0.14%
2024/10/16	64.6	45.33	12	45.25	45.00	52.6	723	7.27%
2024/10/15	0	0.00	6	42.79	43.05	-6	701	-0.85%
2024/10/14	0	0.00	0	42.25	42.55	0	702	0.00%
2024/10/11	0	0.00	16	42.43	41.80	-16	707	-2.26%
2024/10/09	1	43.30	16	42.84	42.70	-15	707	-2.12%
2024/10/08	0	0.00	16	41.67	41.70	-16	711	-2.25%
2024/10/07	6	42.55	0	0.00	42.55	6	735	0.82%
2024/10/04	29	42.08	2	42.93	42.05	27	752	3.59%
2024/10/01	1	44.25	3	44.42	43.95	-2	785	-0.25%
2024/09/30	7	44.85	4	44.80	44.20	3	843	0.36%
2024/09/27	10	46.69	18	46.79	45.80	-8	861	-0.93%
2024/09/26	22	46.55	1	45.40	46.55	21	883	2.38%
2024/09/25	4	45.41	15	45.44	45.35	-11	904	-1.22%
2024/09/24	3	43.53	0	0.00	44.40	3	949	0.32%
2024/09/23	8	42.72	0	0.00	42.70	8	995	0.80%
2024/09/20	1	43.20	5	43.75	42.70	-4	1,169	-0.34%
2024/09/19	0	0.00	4	43.09	43.55	-4	1,207	-0.33%
2024/09/18	30	43.99	10	43.74	42.85	20	1,279	1.56%
2024/09/16	25	43.00	1	43.40	43.25	24	1,299	1.85%
2024/09/13	4	43.48	13	43.12	43.40	-9	1,329	-0.68%
2024/09/12	5	42.99	12	42.98	42.10	-7	1,379	-0.51%
2024/09/11	20	42.53	9	42.78	42.15	11	1,457	0.75%
2024/09/10	18	43.06	19	43.33	42.90	-1	1,545	-0.06%
2024/09/09	0	0.00	7	43.86	44.40	-7	1,821	-0.38%
2024/09/06	7	45.21	10	45.05	44.85	-3	1,937	-0.15%
2024/09/05	9	46.26	17	45.66	45.00	-8	2,033	-0.39%
2024/09/04	27	46.01	13	45.95	45.70	14	2,070	0.68%
2024/09/03	12	49.38	0	0.00	48.20	12	2,121	0.57%
2024/09/02	7	50.18	0	0.00	50.30	7	2,205	0.32%
2024/08/30	4	51.10	0	0.00	50.40	4	2,244	0.18%
2024/08/29	0	0.00	13	52.08	51.00	-13	2,279	-0.57%
2024/08/28	6	51.40	6	52.43	52.00	0	2,303	0.00%
2024/08/27	2	54.90	156	53.48	50.70	-154	2,402	-6.41%	大賣/鉅額交易
2024/08/26	95	54.67	2	54.00	55.60	93	2,409	3.86%
2024/08/23	13	50.23	1	49.90	50.60	12	2,472	0.49%
2024/08/22	48	50.87	4	51.10	50.60	44	2,523	1.74%
2024/08/21	13	52.15	8	52.28	51.30	5	2,631	0.19%
2024/08/20	23	52.72	11	53.00	53.00	12	2,702	0.44%
2024/08/19	2	52.30	6	52.70	52.30	-4	2,876	-0.14%
2024/08/16	15	52.21	20	53.13	52.70	-5	2,992	-0.17%
2024/08/15	0	0.00	38	51.30	51.10	-38	3,207	-1.18%
2024/08/14	37	50.18	19	50.19	50.00	18	3,455	0.52%
2024/08/13	17	48.88	3	49.28	49.05	14	3,902	0.36%
2024/08/12	4	48.55	8	48.90	48.55	-4	4,141	-0.10%
2024/08/09	6	47.59	43	48.64	47.30	-37	4,221	-0.88%
2024/08/08	26	47.33	38	47.70	46.50	-12	4,318	-0.28%
2024/08/07	44	45.98	56	47.34	48.00	-12	4,473	-0.27%
2024/08/06	106	43.26	24	44.70	43.65	82	4,682	1.75%	大買/
2024/08/05	5	45.86	0	0.00	45.55	5	4,883	0.10%
2024/08/02	12	51.53	17	50.98	50.60	-5	5,210	-0.10%
2024/08/01	2	52.20	19	51.84	52.60	-17	5,685	-0.30%
2024/07/31	20	51.19	22	51.10	51.30	-2	5,726	-0.03%
2024/07/30	23	49.68	19	50.81	50.70	4	5,806	0.07%
2024/07/29	14	50.94	30	52.06	50.30	-16	5,897	-0.27%
2024/07/26	10	50.39	28	51.18	50.40	-18	6,083	-0.30%
2024/07/23	0	0.00	26	52.43	52.20	-26	6,636	-0.39%
2024/07/22	17	52.45	42	52.29	52.70	-25	6,978	-0.36%
2024/07/19	42	54.86	11	55.34	53.40	31	7,085	0.44%
2024/07/04	0	0.00	64	65.43	64.50	-64	7,586	-0.84%
2024/07/03	0	0.00	27	63.95	63.00	-27	7,813	-0.35%
2024/07/02	16	63.52	51	63.69	62.80	-35	7,863	-0.45%
2024/07/01	0	0.00	47	66.13	65.00	-47	7,980	-0.59%
2024/06/28	11	66.05	56	66.11	66.10	-45	8,047	-0.56%
2024/06/27	0	0.00	76	65.54	63.90	-76	8,172	-0.93%
2024/06/26	446	68.62	91	66.67	66.00	355	8,161	4.35%	大買/鉅額交易
2024/06/25	60	62.69	39	63.35	62.60	21	8,018	0.26%
2024/06/24	125	62.44	93	64.12	63.30	32	8,000	0.40%	大買/
2024/06/19	162	62.47	89	61.96	61.70	73	8,076	0.90%	大買/
2024/06/17	95	67.46	120	67.92	66.30	-25	8,116	-0.31%	大賣/
2024/06/14	381	67.31	423	68.33	67.80	-42	8,037	-0.52%	大買/大賣/
2024/06/13	108	61.63	159	61.77	66.10	-51	7,755	-0.66%	大買/大賣/
2024/06/12	70	56.46	61	58.90	60.10	9	7,638	0.12%
2024/06/11	109	57.87	127	57.83	57.10	-18	7,538	-0.24%	大買/大賣/
2024/06/07	89	58.53	427	58.82	57.60	-338	7,498	-4.51%	大賣/鉅額交易
2024/06/06	586	60.54	115	60.86	58.40	471	7,438	6.33%	大買/大賣/鉅額交易
2024/06/05	24	63.44	20	63.72	62.10	4	7,342	0.05%
2024/06/04	13	63.58	33	64.52	64.00	-20	7,301	-0.27%
2024/06/03	2	64.80	2	65.40	64.80	0	7,264	0.00%
2024/05/31	0	0.00	6	71.90	64.80	-6	7,230	-0.08%
2024/05/30	64	70.92	28	72.65	68.70	36	7,125	0.51%
2024/05/28	15	76.90	19	76.87	73.30	-4	6,986	-0.06%
2024/05/27	27	76.99	27	75.98	76.20	0	6,931	0.00%
2024/05/24	0	0.00	5	75.80	76.20	-5	6,813	-0.07%
2024/05/23	0	0.00	2	76.90	75.40	-2	6,735	-0.03%
2024/05/22	0	0.00	2	79.20	76.50	-2	6,553	-0.03%
2024/05/21	31	76.89	45	76.65	79.50	-14	6,429	-0.22%
2024/05/20	0	0.00	12	77.68	76.00	-12	6,197	-0.19%
2024/05/17	19	75.38	19	76.31	77.50	0	5,936	0.00%
2024/05/16	2	75.50	81	74.64	77.10	-79	5,479	-1.44%
2024/05/15	40	65.04	113	66.74	70.10	-73	5,236	-1.39%	大賣/
2024/05/14	100	62.97	237	63.00	63.80	-137	5,147	-2.66%	大賣/鉅額交易
2024/05/13	441	65.09	150	65.62	63.00	291	5,037	5.78%	大買/大賣/鉅額交易
2024/05/10	86	70.78	86	70.92	69.40	0	4,873	0.00%
2024/05/09	34	77.62	35	78.09	77.10	-1	4,646	-0.02%
2024/05/08	6	72.73	8	72.98	76.50	-2	4,418	-0.05%
2024/05/07	0	0.00	360	74.16	74.90	-360	4,081	-8.82%	大賣/鉅額交易
2024/05/06	358	72.80	0	0.00	72.80	358	3,606	9.93%	大買/鉅額交易
2024/05/03	4	62.40	0	0.00	66.20	4	3,556	0.11%
2024/05/02	61	60.71	67	59.93	60.20	-6	3,467	-0.17%
2024/04/30	109	61.54	133	62.46	61.50	-24	3,357	-0.71%	大買/大賣/
2024/04/29	82	62.60	308	62.89	62.80	-226	3,153	-7.17%	大賣/鉅額交易
2024/04/26	213	62.12	37	59.57	62.30	176	2,587	6.80%	大買/鉅額交易
2024/04/25	33	55.48	60	55.24	56.70	-27	2,234	-1.21%
2024/04/24	0	0.00	5	50.10	51.60	-5	2,111	-0.24%
2024/04/09	0	0.00	218	40.84	39.25	-218	1,446	-15.08%	大賣/鉅額交易
2024/04/08	0	0.00	16	42.65	43.60	-16	1,155	-1.38%
2024/04/03	148	39.65	26	38.80	39.65	122	1,079	11.30%	大買/鉅額交易
2024/04/02	0	0.00	36	34.22	36.05	-36	927	-3.88%
2024/04/01	240	33.75	26	33.13	32.80	214	820	26.07%	大買/鉅額交易
2024/03/27	0	0.00	8	29.02	28.10	-8	561	-1.43%
2024/03/26	0	0.00	89	30.11	28.65	-89	537	-16.57%
2024/03/25	110	29.95	13	29.35	29.10	97	432	22.43%	大買/
2024/03/21	0	0.00	19	27.86	27.00	-19	327	-5.81%
2024/03/20	19	28.35	0	0.00	28.35	19	258	7.35%
2023/11/13	1	22.50	0	0.00	22.40	1	258	0.39%
2023/11/09	1	22.70	0	0.00	22.80	1	262	0.38%
2023/11/07	1	22.65	0	0.00	22.60	1	273	0.37%
2023/10/31	0	0.00	11	22.75	22.30	-11	341	-3.22%
2023/10/25	12	23.18	0	0.00	23.15	12	494	2.43%
2023/10/24	7	22.96	0	0.00	23.15	7	586	1.19%
2023/10/23	1	23.05	0	0.00	22.85	1	646	0.15%
2023/10/20	0	0.00	4	22.95	23.00	-4	667	-0.60%
2023/10/17	1	23.30	0	0.00	23.15	1	663	0.15%
2023/10/16	0	0.00	4	23.40	23.40	-4	661	-0.60%
2023/10/13	4	23.50	2	23.60	23.60	2	661	0.30%
2023/10/12	1	23.50	0	0.00	23.50	1	661	0.15%
2023/10/11	1	23.35	7	23.62	23.25	-6	660	-0.91%
2023/10/05	3	24.15	0	0.00	24.10	3	657	0.46%
2023/10/04	1	23.90	2	23.75	23.60	-1	657	-0.15%
2023/10/03	0	0.00	5	24.20	24.15	-5	655	-0.76%
2023/10/02	4	24.25	1	24.20	24.40	3	653	0.46%
2023/09/28	0	0.00	1	24.25	24.15	-1	652	-0.15%
2023/09/26	10	24.51	0	0.00	23.90	10	648	1.54%
2023/09/25	5	24.00	0	0.00	24.10	5	645	0.78%
2023/09/22	5	23.45	0	0.00	23.55	5	645	0.77%
2023/09/21	12	23.77	8	23.80	23.55	4	642	0.62%
2023/09/20	0	0.00	2	24.60	24.55	-2	635	-0.31%
2023/09/19	0	0.00	1	25.30	25.00	-1	633	-0.16%
2023/09/18	4	25.05	4	25.48	25.30	0	630	0.00%
2023/09/15	21	25.33	1	25.05	25.10	20	627	3.19%
2023/09/14	9	25.35	2	25.55	25.00	7	620	1.13%
2022/11/18	0	0.00	1	22.10	21.90	-1	217	-0.46%
2022/11/11	0	0.00	2	22.55	22.10	-2	219	-0.91%
2022/11/09	0	0.00	3	22.10	22.20	-3	227	-1.32%
2022/10/17	3	20.05	1	20.30	21.00	2	335	0.60%
2022/10/13	0	0.00	7	21.39	20.00	-7	331	-2.11%
2022/10/11	5	21.95	7	22.18	22.05	-2	325	-0.61%
2022/10/07	1	23.05	0	0.00	23.00	1	323	0.31%
2022/10/06	0	0.00	2	24.13	22.90	-2	325	-0.61%
2022/10/05	2	22.55	1	23.00	22.80	1	315	0.32%
2022/09/28	0	0.00	5	23.48	23.15	-5	323	-1.54%
2022/09/26	0	0.00	5	24.32	23.90	-5	326	-1.53%
2022/09/23	0	0.00	13	25.12	25.05	-13	329	-3.94%
2022/09/22	7	25.25	8	25.45	25.40	-1	330	-0.30%
2022/09/19	0	0.00	1	25.95	25.75	-1	329	-0.30%
2022/09/15	6	26.90	0	0.00	26.50	6	330	1.82%
2022/09/14	12	26.41	0	0.00	26.55	12	330	3.63%
2022/09/12	0	0.00	3	26.65	26.30	-3	335	-0.89%
2022/09/08	0	0.00	5	26.98	26.80	-5	335	-1.49%
2022/09/07	6	26.14	1	26.05	26.40	5	333	1.50%
2022/09/06	0	0.00	11	26.30	26.30	-11	336	-3.27%
2022/09/05	2	26.63	33	26.62	26.30	-31	349	-8.87%
2022/09/02	6	27.10	0	0.00	27.30	6	380	1.58%
2022/09/01	1	26.40	0	0.00	26.75	1	369	0.27%
2022/08/30	11	26.60	0	0.00	26.75	11	375	2.93%
2022/08/19	2	25.95	0	0.00	25.60	2	499	0.40%
2022/08/18	5	25.40	1	25.40	25.60	4	556	0.72%
2022/08/17	0	0.00	6	25.50	25.70	-6	590	-1.02%
2022/08/16	0	0.00	10	25.95	25.85	-10	716	-1.40%
2022/08/15	0	0.00	8	26.78	26.15	-8	742	-1.08%
2022/08/12	13	26.83	2	26.68	26.75	11	736	1.49%
2022/08/11	3	26.13	13	26.44	26.25	-10	724	-1.38%
2022/08/10	17	26.46	0	0.00	26.70	17	718	2.36%
2022/08/09	17	26.30	4	26.00	25.80	13	709	1.83%
2022/08/04	11	25.50	5	25.54	25.65	6	702	0.85%
2022/08/03	0	0.00	8	25.80	25.85	-8	699	-1.14%
2022/08/02	13	25.92	0	0.00	26.40	13	695	1.87%
2022/08/01	22	26.43	33	26.68	26.20	-11	687	-1.60%
2022/07/29	15	25.74	6	25.49	25.80	9	656	1.37%
2022/07/20	0	0.00	3	24.80	24.60	-3	632	-0.47%
2022/07/14	4	25.15	1	25.15	25.10	3	626	0.48%
2022/01/14	0	0.00	1	25.60	25.55	-1	141	-0.71%
2021/12/24	3	26.15	0	0.00	26.20	3	189	1.58%
2021/12/01	0	0.00	1	25.30	25.90	-1	249	-0.40%
2021/10/04	0	0.00	6	28.78	27.85	-6	260	-2.30%
2021/09/30	7	28.95	0	0.00	28.15	7	242	2.88%
2021/05/27	0	0.00	3	27.00	27.45	-3	1,236	-0.24%
2021/05/25	0	0.00	1	27.40	27.40	-1	1,244	-0.08%
2021/05/24	4	26.50	6	26.48	27.00	-2	1,244	-0.16%
2021/05/21	14	25.76	12	26.30	26.30	2	1,247	0.16%
2021/05/20	1	26.05	0	0.00	25.85	1	1,252	0.08%
2021/05/19	17	26.34	19	26.22	26.15	-2	1,253	-0.16%
2021/05/18	17	25.64	21	25.82	26.50	-4	1,250	-0.32%
2021/05/17	17	24.68	15	24.90	24.35	2	1,251	0.16%
2021/05/14	13	26.71	6	26.61	26.50	7	1,262	0.55%
2021/05/13	51	26.20	50	26.69	26.40	1	1,272	0.08%
2021/05/12	59	29.33	56	29.21	28.30	3	1,234	0.24%
2021/05/11	6	31.47	13	31.44	31.05	-7	1,200	-0.58%
2021/05/10	0	0.00	2	33.45	32.65	-2	1,179	-0.17%
2021/05/07	1	33.15	0	0.00	33.30	1	1,164	0.09%
2021/05/06	11	33.12	7	33.36	33.25	4	1,155	0.35%
2021/04/14	0	0.00	2	32.40	32.25	-2	980	-0.20%
2021/04/13	2	32.85	0	0.00	32.85	2	946	0.21%
2021/03/31	0	0.00	1	29.85	30.00	-1	587	-0.17%
2021/03/30	1	29.50	0	0.00	29.50	1	566	0.18%
2020/08/31	0	0.00	4	25.50	25.80	-4	1,004	-0.40%
2020/08/28	4	25.00	0	0.00	25.00	4	956	0.42%