岱宇 (1598)-港商野村券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
344張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	18	30.16	30.10	-18	199	-9.02%
2024/04/18	7	30.76	3	30.95	30.80	4	196	2.04%
2024/04/17	0	0.00	3	30.70	30.40	-3	196	-1.52%
2024/04/16	13	30.70	10	30.51	30.35	3	198	1.51%
2024/04/15	0	0.00	9	30.90	30.95	-9	197	-4.56%
2024/04/11	0	0.00	11	30.95	30.85	-11	201	-5.45%
2024/04/10	25	31.45	2	31.50	31.40	23	201	11.43%
2024/04/09	17	31.24	3	31.45	31.60	14	198	7.05%
2024/04/08	1	30.80	0	0.00	30.90	1	195	0.51%
2024/04/01	2	31.10	13	30.94	30.90	-11	198	-5.55%
2024/03/26	0	0.00	14	30.46	31.20	-14	214	-6.51%
2024/03/25	0	0.00	6	31.00	30.95	-6	214	-2.80%
2024/03/21	0	0.00	3	30.45	30.50	-3	220	-1.36%
2024/03/20	0	0.00	3	30.25	30.20	-3	226	-1.32%
2024/03/15	1	30.65	0	0.00	30.40	1	236	0.42%
2024/03/14	0	0.00	11	31.05	30.80	-11	239	-4.59%
2024/03/13	0	0.00	12	31.45	31.15	-12	250	-4.78%
2024/03/12	8	31.90	0	0.00	31.85	8	253	3.16%
2024/03/11	16	31.80	1	31.45	31.80	15	257	5.82%
2024/03/08	0	0.00	5	30.87	30.90	-5	256	-1.95%
2024/03/07	11	30.99	0	0.00	31.10	11	260	4.23%
2024/03/06	4	31.15	0	0.00	31.00	4	266	1.50%
2024/03/05	9	30.59	7	30.81	30.75	2	268	0.74%
2024/03/04	9	31.09	1	31.70	31.05	8	263	3.04%
2024/03/01	2	32.10	0	0.00	31.85	2	263	0.76%
2024/02/29	14	31.04	1	31.45	31.05	13	260	4.99%
2024/02/27	8	31.38	10	31.40	31.00	-2	258	-0.77%
2024/02/26	3	31.72	0	0.00	31.55	3	262	1.14%
2024/02/23	1	31.80	0	0.00	31.35	1	279	0.36%
2024/02/22	2	32.10	0	0.00	31.95	2	301	0.66%
2024/02/21	11	32.45	4	32.20	32.05	7	369	1.89%
2024/02/20	0	0.00	4	32.55	32.45	-4	381	-1.05%
2024/02/19	7	33.30	1	32.95	32.95	6	383	1.57%
2024/02/16	6	32.22	9	32.28	32.70	-3	390	-0.77%
2024/02/15	19	31.95	9	31.98	32.00	10	393	2.54%
2024/02/05	0	0.00	4	32.64	32.30	-4	399	-1.00%
2024/01/31	4	32.61	0	0.00	32.60	4	400	1.00%
2024/01/30	0	0.00	7	33.11	32.85	-7	400	-1.75%
2024/01/26	4	33.15	0	0.00	32.85	4	404	0.99%
2024/01/24	0	0.00	2	33.55	33.25	-2	413	-0.48%
2024/01/23	0	0.00	1	33.50	33.50	-1	413	-0.24%
2024/01/22	0	0.00	1	33.15	32.95	-1	413	-0.24%
2024/01/19	11	32.57	0	0.00	32.60	11	413	2.66%
2024/01/17	4	32.65	1	32.70	32.70	3	413	0.73%
2024/01/16	5	33.40	0	0.00	33.10	5	409	1.22%
2024/01/11	4	34.25	0	0.00	33.85	4	409	0.98%
2024/01/10	6	34.63	0	0.00	34.00	6	409	1.47%
2024/01/09	0	0.00	3	35.72	35.10	-3	407	-0.74%
2024/01/08	10	35.91	15	35.92	35.80	-5	407	-1.23%
2024/01/05	21	35.10	0	0.00	35.45	21	403	5.20%
2024/01/03	2	34.70	5	34.65	34.60	-3	403	-0.74%
2024/01/02	0	0.00	2	34.78	34.85	-2	404	-0.49%
2023/12/27	14	35.59	8	35.80	35.30	6	412	1.46%
2023/12/26	14	35.21	5	34.90	35.45	9	410	2.19%
2023/12/22	4	35.25	16	34.99	34.75	-12	406	-2.95%
2023/12/21	4	36.10	15	35.85	35.65	-11	400	-2.74%
2023/12/19	18	36.27	7	36.43	36.25	11	396	2.77%
2023/12/18	30	37.06	0	0.00	36.55	30	396	7.56%
2023/12/15	10	36.40	0	0.00	36.25	10	393	2.54%
2023/12/14	5	36.12	13	36.23	36.00	-8	389	-2.05%
2023/12/13	14	36.85	3	36.60	36.65	11	391	2.81%
2023/12/12	0	0.00	2	36.53	36.25	-2	389	-0.51%
2023/12/11	4	36.90	7	36.94	36.55	-3	387	-0.77%
2023/12/08	24	37.51	29	37.29	36.45	-5	390	-1.28%
2023/12/07	18	36.42	0	0.00	36.15	18	391	4.60%
2023/12/06	0	0.00	20	36.13	36.15	-20	394	-5.08%
2023/12/05	1	36.90	2	36.95	36.75	-1	389	-0.26%
2023/12/04	8	36.36	7	36.62	36.90	1	384	0.26%
2023/12/01	10	36.56	12	36.99	36.45	-2	378	-0.53%
2023/11/30	7	36.34	0	0.00	36.30	7	369	1.89%
2023/11/29	2	36.40	2	36.20	36.20	0	364	0.00%
2023/11/28	11	36.45	2	36.50	36.20	9	360	2.50%
2023/11/27	2	36.15	4	36.15	35.85	-2	353	-0.57%
2023/11/24	0	0.00	2	36.30	35.90	-2	351	-0.57%
2023/11/22	30	36.74	28	37.18	36.55	2	336	0.59%
2023/11/21	55	37.39	22	37.79	37.50	33	318	10.37%
2023/11/20	12	36.51	24	37.05	37.90	-12	290	-4.12%
2023/11/17	38	34.72	18	35.90	36.05	20	220	9.07%
2023/11/16	5	34.50	5	34.52	34.25	0	207	0.00%
2023/11/15	15	34.76	6	34.74	34.50	9	204	4.41%
2023/11/14	0	0.00	4	33.91	34.20	-4	195	-2.04%
2023/11/13	10	33.95	0	0.00	34.35	10	192	5.19%
2023/11/09	4	32.40	3	32.75	32.20	1	187	0.53%
2023/11/08	4	32.80	1	32.90	32.55	3	206	1.45%
2023/11/07	5	32.35	0	0.00	32.35	5	205	2.43%
2023/11/03	5	32.72	0	0.00	32.30	5	211	2.37%
2023/11/02	0	0.00	12	32.88	32.50	-12	213	-5.61%
2023/11/01	0	0.00	1	31.55	31.60	-1	215	-0.46%
2023/10/31	0	0.00	5	31.73	31.60	-5	269	-1.86%
2023/10/27	4	32.20	0	0.00	32.00	4	278	1.44%
2023/10/25	3	32.32	0	0.00	32.20	3	280	1.07%
2023/10/24	9	32.02	3	31.90	32.15	6	283	2.11%
2023/10/23	6	32.12	0	0.00	32.15	6	287	2.08%
2023/10/20	0	0.00	2	31.65	32.35	-2	289	-0.69%
2023/10/19	0	0.00	1	31.80	31.95	-1	294	-0.34%
2023/10/18	4	32.05	0	0.00	31.70	4	298	1.34%
2023/10/17	1	32.15	1	32.30	32.00	0	297	0.00%
2023/10/16	1	33.20	2	32.73	32.70	-1	300	-0.33%
2023/10/13	12	33.69	0	0.00	33.60	12	312	3.84%
2023/10/12	0	0.00	3	33.93	34.05	-3	317	-0.95%
2023/10/11	0	0.00	6	34.43	33.90	-6	320	-1.88%
2023/10/06	0	0.00	4	34.78	34.70	-4	325	-1.23%
2023/10/05	13	34.92	26.7	34.89	34.90	-13.7	329	-4.15%
2023/10/04	8	33.65	0	0.00	33.90	8	329	2.43%
2023/10/03	0	0.00	5	34.20	33.85	-5	334	-1.49%
2023/09/28	0	0.00	2	33.95	34.40	-2	353	-0.57%
2023/09/27	0	0.00	1	33.85	34.20	-1	358	-0.28%
2023/09/26	0	0.00	1	34.50	34.20	-1	368	-0.27%
2023/09/25	4	34.60	0	0.00	34.60	4	373	1.07%
2023/09/22	3	34.50	4	34.15	33.70	-1	377	-0.26%
2023/09/21	3	35.10	4	35.06	34.50	-1	391	-0.26%
2023/09/20	10	35.33	4	35.26	35.50	6	408	1.47%
2023/09/19	0	0.00	7	36.03	35.75	-7	418	-1.67%
2023/09/18	8	35.39	1	36.20	36.15	7	460	1.52%
2023/09/15	0	0.00	1	35.00	35.00	-1	460	-0.22%
2023/09/14	2	35.00	2	34.93	35.00	0	461	0.00%
2023/09/13	12	35.61	19	35.39	35.00	-7	460	-1.52%
2023/09/12	0	0.00	8	34.85	35.15	-8	454	-1.76%
2023/09/11	0	0.00	3	34.40	33.75	-3	450	-0.67%
2023/09/01	1	32.65	0	0.00	32.50	1	484	0.21%
2023/08/29	2	31.30	0	0.00	31.10	2	491	0.41%
2023/08/24	11	31.80	0	0.00	31.65	11	497	2.21%
2023/08/23	0	0.00	2	31.80	31.60	-2	499	-0.40%
2023/08/18	0	0.00	3	32.20	32.00	-3	519	-0.58%
2023/08/17	2	31.60	0	0.00	31.95	2	522	0.38%
2023/08/14	2	30.48	6	31.38	30.80	-4	534	-0.75%
2023/08/11	7	32.26	0	0.00	32.10	7	517	1.35%
2023/08/04	11	32.00	11	31.90	32.70	0	531	0.00%
2023/08/02	6	36.00	6	35.54	35.40	0	480	0.00%
2023/07/27	3	36.20	0	0.00	36.85	3	470	0.64%
2023/07/25	0	0.00	12	36.20	36.10	-12	463	-2.59%
2023/07/24	0	0.00	7	36.32	36.15	-7	461	-1.52%
2023/07/21	22	37.21	0	0.00	36.95	22	456	4.82%
2023/07/19	22	37.51	3	37.47	37.50	19	454	4.18%
2023/07/18	0	0.00	43	36.90	36.75	-43	452	-9.51%
2023/07/17	9	37.85	0	0.00	37.80	9	442	2.04%
2023/07/14	17	38.67	0	0.00	38.45	17	438	3.88%
2023/07/13	0	0.00	10	38.03	37.95	-10	438	-2.28%
2023/07/12	0	0.00	7	38.50	38.30	-7	434	-1.61%
2023/07/11	0	0.00	1	39.20	38.85	-1	430	-0.23%
2023/07/10	0	0.00	8	38.85	38.85	-8	427	-1.87%
2023/07/07	29	39.31	21	38.77	39.50	8	421	1.90%
2023/07/06	10	39.38	14	39.09	39.25	-4	414	-0.96%
2023/07/05	8	38.20	25	38.78	38.85	-17	408	-4.16%
2023/07/04	15	38.30	5	38.24	37.95	10	405	2.47%
2023/07/03	1	39.15	2	39.20	38.80	-1	397	-0.25%
2023/06/30	6	39.13	5	38.80	39.05	1	392	0.25%
2023/06/29	11	39.58	23	39.46	38.80	-12	388	-3.09%
2023/06/28	5.7	37.66	12	38.70	39.00	-6.3	378	-1.67%
2023/06/27	0	0.00	5	37.25	37.00	-5	366	-1.36%
2023/06/26	39	36.63	1	35.95	37.00	38	356	10.66%
2023/06/20	0	0.00	1	38.70	38.85	-1	316	-0.32%
2023/06/16	1	38.75	1	39.05	39.20	0	315	0.00%
2023/06/15	1	38.80	9	39.24	39.10	-8	313	-2.55%
2023/06/14	2	40.25	0	0.00	39.85	2	306	0.65%
2023/06/13	0	0.00	8	39.81	40.20	-8	305	-2.62%
2023/06/12	12	40.79	0	0.00	39.95	12	303	3.96%
2023/06/09	0	0.00	35	40.00	40.30	-35	300	-11.63%
2023/06/08	8	41.45	0	0.00	40.80	8	301	2.66%
2023/06/07	2	40.50	0	0.00	40.80	2	299	0.67%
2023/06/06	17	40.30	4	39.90	40.70	13	303	4.28%
2023/06/05	2	40.40	0	0.00	40.25	2	310	0.64%
2023/06/01	16	40.72	3	40.88	40.20	13	319	4.07%
2023/05/30	3	39.85	6	39.75	39.90	-3	319	-0.94%
2023/05/29	3	40.20	3	40.65	40.45	0	320	0.00%
2023/05/26	8	40.02	7	39.76	39.90	1	324	0.31%
2023/05/25	0	0.00	14	41.23	40.60	-14	324	-4.31%
2023/05/24	11	41.96	0	0.00	41.60	11	323	3.40%
2023/05/23	5	42.22	0	0.00	42.00	5	330	1.51%
2023/05/17	0	0.00	1	40.85	41.10	-1	387	-0.26%
2023/05/15	0	0.00	1	40.10	40.50	-1	443	-0.23%
2023/05/10	0	0.00	2	40.30	42.20	-2	483	-0.41%
2023/05/04	2	41.68	0	0.00	41.80	2	481	0.42%
2023/04/21	5	42.90	9	42.71	42.30	-4	483	-0.83%
2023/04/20	0	0.00	15	43.41	43.15	-15	482	-3.11%
2023/04/19	7	44.45	0	0.00	44.10	7	479	1.46%
2023/04/18	3	44.52	0	0.00	44.10	3	478	0.63%
2023/04/17	3	45.65	3	45.35	45.20	0	475	0.00%
2023/04/14	9	44.73	8	44.80	44.80	1	472	0.21%
2023/04/12	5	44.40	0	0.00	44.60	5	469	1.06%
2023/03/30	0	0.00	8	44.88	44.95	-8	477	-1.68%
2023/03/28	0	0.00	2	45.80	45.55	-2	480	-0.42%
2023/03/24	1	46.15	0	0.00	46.10	1	482	0.21%
2023/03/23	22	45.66	0	0.00	45.55	22	483	4.55%
2023/03/17	1	46.80	1	46.35	46.80	0	515	0.00%
2023/03/16	3	45.60	5	46.03	45.85	-2	523	-0.38%
2023/03/14	5	46.91	2	46.40	46.45	3	564	0.53%
2023/03/13	2	45.38	5	46.48	46.35	-3	578	-0.52%
2023/03/10	4	48.35	25	48.24	47.05	-21	575	-3.65%
2023/03/09	1	49.15	23	50.37	49.50	-22	566	-3.88%
2023/03/08	45	50.47	2	50.30	51.40	43	557	7.71%
2023/03/07	0	0.00	16	50.02	50.00	-16	551	-2.90%
2023/03/06	2	49.00	3	49.43	49.80	-1	543	-0.18%
2023/03/03	0	0.00	1	48.70	48.65	-1	539	-0.19%
2023/03/02	18	49.07	0	0.00	48.85	18	537	3.35%
2023/02/24	0	0.00	17	48.10	47.55	-17	528	-3.22%
2023/02/23	0	0.00	25	48.84	48.70	-25	525	-4.76%
2023/02/22	15	48.94	0	0.00	49.50	15	520	2.88%
2023/02/21	50	49.14	22	49.04	49.10	28	518	5.40%
2023/02/17	3	51.87	39	51.57	51.60	-36	484	-7.42%
2023/02/16	14	50.84	9	50.71	51.00	5	471	1.06%
2023/02/15	42	49.56	41	50.64	50.40	1	460	0.22%
2023/02/14	60	50.73	31	50.24	50.50	29	435	6.66%
2023/02/13	2	49.98	22	49.28	49.40	-20	404	-4.94%
2023/02/03	0	0.00	2	44.80	44.65	-2	306	-0.65%
2023/02/02	2	43.55	2	43.33	44.05	0	299	0.00%
2023/01/31	10	42.53	0	0.00	42.85	10	293	3.41%
2023/01/16	0	0.00	1	41.50	41.40	-1	291	-0.34%
2023/01/12	7	41.39	0	0.00	41.45	7	293	2.38%
2023/01/09	3	41.05	0	0.00	41.25	3	290	1.03%
2023/01/04	3	40.75	0	0.00	41.30	3	290	1.03%
2023/01/03	1	40.60	0	0.00	41.05	1	292	0.34%
2022/12/29	0	0.00	1	40.75	41.10	-1	291	-0.34%
2022/12/28	0	0.00	19	41.42	40.70	-19	292	-6.50%
2022/12/27	0	0.00	4	43.00	42.65	-4	288	-1.39%
2022/12/26	4	43.63	6	44.29	43.20	-2	287	-0.70%
2022/12/22	1	43.85	0	0.00	43.30	1	282	0.35%
2022/12/21	11	43.26	2	43.40	43.10	9	284	3.16%
2022/12/20	0	0.00	7	42.90	42.00	-7	282	-2.47%
2022/12/19	11	44.06	2	44.40	43.85	9	283	3.17%
2022/12/16	14	43.91	0	0.00	43.20	14	279	5.01%
2022/12/15	0	0.00	1	44.15	44.00	-1	277	-0.36%
2022/12/14	4	44.31	2	43.63	43.90	2	273	0.73%
2022/12/13	20	43.32	22	44.55	44.00	-2	266	-0.75%
2022/12/12	2	43.60	1	43.70	42.80	1	254	0.39%
2022/12/09	0	0.00	10	44.62	43.60	-10	253	-3.94%
2022/12/08	0	0.00	19	43.30	43.70	-19	239	-7.95%
2022/12/07	36	43.73	41	44.33	43.20	-5	232	-2.15%
2022/12/05	9	43.16	6	44.30	44.20	3	209	1.43%
2022/12/02	14	40.79	0	0.00	40.85	14	197	7.08%
2022/11/29	0	0.00	1	39.40	40.10	-1	199	-0.50%
2022/11/25	3	38.50	0	0.00	38.50	3	200	1.50%
2022/11/23	0	0.00	3	39.00	39.20	-3	206	-1.45%
2022/11/22	0	0.00	2	39.00	39.20	-2	210	-0.95%
2022/11/21	0	0.00	2	40.15	39.65	-2	219	-0.91%
2022/11/17	1	40.15	0	0.00	39.55	1	251	0.40%
2022/11/16	0	0.00	4	38.30	38.15	-4	246	-1.62%
2022/11/14	16	38.45	0	0.00	39.10	16	253	6.31%
2022/11/11	0	0.00	1	37.00	36.90	-1	251	-0.40%
2022/09/28	2	37.45	2	37.10	37.05	0	314	0.00%
2022/09/06	2	40.98	2	40.73	40.35	0	370	0.00%
2022/09/05	0	0.00	8	43.19	42.50	-8	368	-2.17%
2022/09/02	8	44.25	0	0.00	43.80	8	366	2.18%
2022/08/31	1	42.90	6	43.68	43.50	-5	360	-1.39%
2022/08/30	5	42.44	0	0.00	42.80	5	356	1.40%
2022/08/26	2	44.00	12	44.49	43.85	-10	351	-2.85%
2022/08/25	25	43.89	38	43.99	44.60	-13	343	-3.79%
2022/08/24	0	0.00	3	41.22	41.40	-3	315	-0.95%
2022/08/22	19	41.36	0	0.00	41.95	19	309	6.15%
2022/08/19	7	40.50	0	0.00	40.25	7	305	2.29%
2022/08/15	32	39.85	0	0.00	40.05	32	298	10.73%
2022/07/12	1	37.60	1	37.20	37.15	0	329	0.00%
2022/07/06	0	0.00	5	42.39	42.00	-5	310	-1.61%
2022/07/05	28	42.16	23	42.26	42.10	5	303	1.65%
2022/07/04	9	41.10	9	41.49	40.85	0	292	0.00%
2022/07/01	18	40.77	27	41.40	40.45	-9	277	-3.25%
2022/06/30	11	39.55	2	39.48	39.30	9	258	3.49%
2022/06/28	0	0.00	21	40.09	39.20	-21	282	-7.42%
2022/06/27	19	37.47	7	38.49	38.80	12	272	4.40%
2022/06/24	11	38.84	0	0.00	37.80	11	263	4.18%
2022/06/23	6	38.08	5	38.17	37.50	1	255	0.39%
2022/06/22	0	0.00	7	38.73	38.00	-7	253	-2.76%
2022/06/21	4	40.14	0	0.00	39.35	4	247	1.61%
2022/06/20	0	0.00	11	40.55	39.30	-11	244	-4.50%
2022/06/17	0	0.00	1	41.50	41.30	-1	239	-0.42%
2022/06/15	0	0.00	1	42.00	41.55	-1	248	-0.40%
2022/06/14	0	0.00	2	41.70	42.00	-2	257	-0.78%
2022/06/13	0	0.00	7	42.84	42.70	-7	258	-2.71%
2022/06/10	2	44.40	2	45.00	44.40	0	258	0.00%
2022/06/07	0	0.00	8	45.25	45.30	-8	264	-3.02%
2022/06/06	3	45.53	0	0.00	45.30	3	267	1.12%
2022/06/01	0	0.00	1	44.90	44.85	-1	277	-0.36%
2022/05/31	1	43.70	0	0.00	43.80	1	275	0.36%
2022/05/30	3	43.52	0	0.00	43.55	3	277	1.08%
2022/05/27	1	43.15	0	0.00	43.20	1	278	0.36%
2022/05/26	3	42.75	0	0.00	42.80	3	277	1.08%
2022/05/25	0	0.00	1	42.45	42.65	-1	277	-0.36%
2022/05/24	5	41.90	2	42.30	42.35	3	281	1.07%
2022/05/23	0	0.00	1	42.90	42.55	-1	283	-0.35%
2022/05/19	6	42.35	1	42.50	42.25	5	304	1.64%
2022/05/17	8	42.15	0	0.00	42.10	8	308	2.60%
2022/05/16	0	0.00	3	41.70	41.90	-3	307	-0.97%
2022/05/13	15	42.13	6	42.73	42.00	9	309	2.91%
2022/05/12	0	0.00	18.1	39.69	39.80	-18.1	300	-6.01%
2022/05/11	1	40.00	1	40.70	40.20	0	307	0.00%
2022/05/06	2	40.68	0	0.00	41.25	2	326	0.61%
2022/05/05	1	41.95	3	42.00	41.85	-2	337	-0.59%
2022/05/03	2	40.95	0	0.00	41.25	2	364	0.55%
2022/04/26	0	0.00	2	43.60	43.40	-2	380	-0.53%
2022/04/25	0	0.00	7	44.00	43.60	-7	382	-1.83%
2022/04/22	6	45.95	1	45.75	45.50	5	388	1.29%
2022/04/21	3	45.30	0	0.00	45.50	3	403	0.74%
2022/04/15	2	43.80	4	44.61	44.70	-2	409	-0.49%
2022/04/12	0	0.00	1	44.40	44.85	-1	413	-0.24%
2022/04/11	4	45.38	0	0.00	45.50	4	417	0.96%
2022/04/06	0	0.00	2	46.88	46.90	-2	415	-0.48%
2022/04/01	3	48.30	16	48.06	48.00	-13	412	-3.15%
2022/03/31	19	49.53	30	49.32	49.30	-11	403	-2.73%
2022/03/30	7	46.94	0	0.00	47.80	7	379	1.84%
2022/03/28	0	0.00	1	45.60	45.75	-1	376	-0.27%
2022/03/25	0	0.00	1	46.80	46.80	-1	378	-0.26%
2022/03/23	0	0.00	1	47.45	47.40	-1	384	-0.26%
2022/03/21	4	46.96	4	48.08	46.90	0	391	0.00%
2022/03/18	17	47.28	10	47.32	47.65	7	399	1.75%
2022/03/17	41	45.69	0	0.00	45.90	41	411	9.96%
2022/03/16	0	0.00	2	43.93	44.00	-2	407	-0.49%
2022/03/15	0	0.00	4	43.71	43.75	-4	410	-0.97%
2022/03/14	0	0.00	2	44.20	44.35	-2	415	-0.48%
2022/03/11	0	0.00	2	43.50	43.30	-2	425	-0.47%
2022/03/10	0	0.00	1	44.70	44.35	-1	431	-0.23%
2022/03/07	0	0.00	8	46.41	45.65	-8	442	-1.81%
2022/03/04	0	0.00	4	47.55	47.80	-4	461	-0.87%
2022/03/01	1	47.80	0	0.00	47.75	1	467	0.21%
2022/02/25	0	0.00	2	47.23	46.85	-2	467	-0.43%
2022/02/24	0	0.00	19	47.18	46.70	-19	470	-4.04%
2022/02/23	5	47.90	0	0.00	48.65	5	466	1.07%
2022/02/22	7	47.20	22	48.31	47.30	-15	470	-3.19%
2022/02/21	42	48.68	0	0.00	49.35	42	466	9.01%
2022/02/17	0	0.00	2	47.20	47.20	-2	462	-0.43%
2022/02/14	0	0.00	5	46.10	47.15	-5	472	-1.06%
2022/02/11	0	0.00	26	47.09	46.90	-26	474	-5.48%
2022/02/10	34	48.21	8	47.77	48.40	26	476	5.45%
2022/02/09	7	46.56	2	46.68	46.95	5	487	1.03%
2022/02/08	11	45.02	13	46.48	46.75	-2	487	-0.41%
2022/02/07	3	43.10	4	43.78	44.65	-1	482	-0.21%
2022/01/26	3	44.28	0	0.00	43.50	3	485	0.62%
2022/01/21	0	0.00	1	47.80	48.05	-1	463	-0.22%
2022/01/19	0	0.00	8	47.98	48.00	-8	469	-1.70%
2022/01/18	0	0.00	3	48.40	48.50	-3	477	-0.63%
2022/01/17	11	47.80	1	48.45	48.40	10	488	2.05%
2022/01/14	3	47.75	15	48.25	47.60	-12	487	-2.46%
2022/01/13	13	49.96	0	0.00	49.70	13	477	2.72%
2022/01/12	0	0.00	12	49.93	49.70	-12	476	-2.52%
2022/01/06	0	0.00	7	53.99	53.90	-7	469	-1.49%
2022/01/05	0	0.00	2	55.00	54.90	-2	469	-0.43%
2022/01/04	9	56.00	1	55.80	55.30	8	473	1.69%
2022/01/03	19	55.40	2	55.30	55.40	17	472	3.60%
2021/12/29	4	54.30	0	0.00	54.30	4	478	0.84%
2021/12/23	0	0.00	1	55.00	54.70	-1	526	-0.19%
2021/12/21	1	54.20	0	0.00	55.30	1	537	0.19%
2021/12/17	3	53.70	3	53.70	53.50	0	558	0.00%
2021/12/16	0	0.00	3	52.83	53.20	-3	566	-0.53%
2021/12/15	6	51.63	3	52.90	52.70	3	577	0.52%
2021/12/14	0	0.00	1	53.40	52.70	-1	572	-0.17%
2021/12/13	1	54.60	0	0.00	54.80	1	562	0.18%
2021/12/07	0	0.00	1	58.20	56.80	-1	540	-0.19%
2021/12/06	1	58.30	6	58.75	58.30	-5	538	-0.93%
2021/12/03	0	0.00	3	59.43	59.50	-3	536	-0.56%
2021/12/02	9	59.30	0	0.00	59.20	9	539	1.67%
2021/11/30	0	0.00	13	61.14	61.30	-13	532	-2.44%
2021/11/29	0	0.00	5	62.22	62.40	-5	513	-0.97%
2021/11/26	1	62.70	1	62.40	62.30	0	511	0.00%
2021/11/25	1	62.80	0	0.00	62.50	1	510	0.20%
2021/11/23	2	61.60	5	63.12	62.80	-3	516	-0.58%
2021/11/22	1	61.50	0	0.00	61.90	1	514	0.19%
2021/11/19	1	62.20	1	62.40	62.00	0	518	0.00%
2021/11/18	16	62.43	3	62.67	62.60	13	519	2.50%
2021/11/17	2	62.60	2	62.95	63.00	0	524	0.00%
2021/11/16	5	63.78	0	0.00	63.00	5	534	0.94%
2021/11/15	2	64.55	1	64.50	64.10	1	535	0.19%
2021/11/12	0	0.00	8	64.90	64.80	-8	545	-1.47%
2021/11/11	10	65.44	2	65.60	65.50	8	556	1.44%
2021/11/09	2	66.60	42	66.61	66.70	-40	563	-7.10%
2021/11/08	61	67.12	23	67.74	68.00	38	558	6.80%
2021/11/05	2	64.90	0	0.00	65.00	2	560	0.36%
2021/11/03	19	65.93	29	65.39	64.60	-10	586	-1.70%
2021/11/02	0	0.00	10	63.88	63.70	-10	576	-1.74%
2021/11/01	0	0.00	28	64.08	64.00	-28	584	-4.79%
2021/10/29	2	64.00	20	64.76	64.80	-18	602	-2.99%
2021/10/28	14	64.88	0	0.00	65.30	14	600	2.33%
2021/10/27	0	0.00	14	63.79	63.80	-14	596	-2.35%
2021/10/26	42	64.15	7	64.41	64.40	35	598	5.85%
2021/10/25	36	64.49	10	65.04	65.40	26	593	4.38%
2021/10/22	0	0.00	10	62.61	63.50	-10	590	-1.69%
2021/10/21	21	62.75	6	62.43	61.80	15	587	2.55%
2021/10/08	2	62.95	5	62.70	62.30	-3	637	-0.47%
2021/10/07	4	63.50	4	63.33	63.40	0	647	0.00%
2021/10/06	4	63.80	1	62.80	62.70	3	675	0.44%
2021/10/01	1	63.30	1	62.40	62.50	0	709	0.00%
2021/09/30	21	63.46	21	62.46	62.50	0	715	0.00%
2021/09/28	0	0.00	13	60.95	61.30	-13	742	-1.75%
2021/09/27	2	61.20	4	61.50	60.90	-2	760	-0.26%
2021/09/24	14	61.13	3	60.10	62.10	11	781	1.41%
2021/09/23	7	58.64	3	59.10	58.50	4	774	0.52%
2021/09/22	1	60.30	9	60.39	59.30	-8	783	-1.02%
2021/09/16	0	0.00	21	61.97	61.80	-21	868	-2.42%
2021/09/15	19	62.11	20	62.09	62.50	-1	912	-0.11%
2021/09/14	18	63.84	6	63.58	63.50	12	936	1.28%
2021/09/13	9	64.21	13	64.55	64.00	-4	969	-0.41%
2021/09/10	7	64.31	2	64.85	64.40	5	1,011	0.49%
2021/09/09	64	63.60	19	63.11	63.80	45	1,092	4.12%
2021/09/08	2	64.10	11	64.74	62.70	-9	1,111	-0.81%
2021/09/07	12	65.41	21	66.02	64.90	-9	1,146	-0.78%
2021/09/06	25	67.42	12	67.17	66.30	13	1,173	1.11%
2021/09/03	9	68.48	13	68.53	68.20	-4	1,192	-0.34%
2021/09/02	14	69.91	29	69.43	68.90	-15	1,226	-1.22%
2021/09/01	64	70.32	18	70.67	70.90	46	1,235	3.72%
2021/08/31	7	69.39	4	69.23	69.70	3	1,244	0.24%
2021/08/30	25	69.69	45	69.95	69.80	-20	1,256	-1.59%
2021/08/27	13	68.17	6	68.08	68.10	7	1,258	0.56%
2021/08/26	2	67.55	21	67.41	67.30	-19	1,267	-1.50%
2021/08/25	29	68.30	35	67.10	68.60	-6	1,306	-0.46%
2021/08/24	38	67.01	22	66.97	67.00	16	1,318	1.21%
2021/08/23	59	65.79	22	66.04	68.00	37	1,326	2.79%
2021/08/20	29	64.39	30	65.04	63.90	-1	1,334	-0.07%
2021/08/19	16	67.56	79	66.94	66.40	-63	1,334	-4.72%
2021/08/18	136	66.91	68	67.57	69.40	68	1,348	5.04%	大買/
2021/08/17	15	69.75	21	69.32	66.80	-6	1,353	-0.44%
2021/08/16	29	70.52	28	70.88	70.60	1	1,367	0.07%
2021/08/13	13	72.41	23	72.34	72.10	-10	1,392	-0.72%
2021/08/12	30	72.87	28	73.47	73.40	2	1,409	0.14%
2021/08/11	31	74.56	43	74.53	73.80	-12	1,434	-0.84%
2021/08/10	68	77.23	43	77.63	76.10	25	1,463	1.71%
2021/08/09	10	82.30	12	82.65	82.00	-2	1,498	-0.13%
2021/08/06	7	83.04	6	83.43	82.30	1	1,516	0.07%
2021/08/05	23	85.03	107	84.52	83.50	-84	1,552	-5.41%	大賣/
2021/08/04	153	84.27	73	84.24	86.50	80	1,596	5.01%	大買/
2021/08/03	3	81.90	10	81.77	81.40	-7	1,630	-0.43%
2021/08/02	22	82.15	13	82.22	82.00	9	1,646	0.55%
2021/07/30	8	82.56	21	82.11	82.40	-13	1,650	-0.79%
2021/07/29	11	81.77	29	81.68	82.00	-18	1,652	-1.09%
2021/07/28	67	81.71	33	82.03	82.20	34	1,663	2.04%
2021/07/27	37	82.96	8	83.20	82.60	29	1,695	1.71%
2021/07/26	44	83.88	18	84.43	82.90	26	1,710	1.52%
2021/07/23	5	85.06	6	85.35	84.70	-1	1,713	-0.06%
2021/07/22	9	86.60	9	87.16	84.60	0	1,724	0.00%
2021/07/21	3	87.03	2	87.50	86.20	1	1,728	0.06%
2021/07/20	8	87.24	15	86.98	86.00	-7	1,736	-0.40%
2021/07/19	15	88.06	11	87.97	88.00	4	1,737	0.23%
2021/07/16	31	87.37	47	87.62	88.10	-16	1,747	-0.92%
2021/07/15	55	86.43	42	86.54	87.70	13	1,747	0.74%
2021/07/14	25	82.77	19	82.79	84.60	6	1,743	0.34%
2021/07/13	26	84.88	30	84.84	83.10	-4	1,740	-0.23%
2021/07/12	42	88.14	54	88.11	86.90	-12	1,731	-0.69%
2021/07/09	82	89.66	36	90.01	89.80	46	1,733	2.65%
2021/07/08	13	89.35	30	89.92	89.20	-17	1,777	-0.96%
2021/07/07	95	91.42	93	91.17	91.00	2	1,823	0.11%
2021/07/06	87	90.65	88	91.62	89.90	-1	1,848	-0.05%
2021/07/05	66	93.45	48	94.64	93.00	18	1,862	0.97%
2021/07/02	54	93.65	39	93.73	94.70	15	1,866	0.80%
2021/07/01	26	95.50	33	96.22	94.70	-7	1,867	-0.37%
2021/06/30	18	98.74	3	99.03	97.70	15	1,884	0.80%
2021/06/29	17	98.42	33	98.92	98.40	-16	1,950	-0.82%
2021/06/28	60	98.88	56	99.49	98.00	4	2,098	0.19%
2021/06/25	71	100.32	173	100.56	100.50	-102	2,164	-4.71%	大賣/鉅額交易
2021/06/24	129	104.86	32	104.70	105.00	97	2,197	4.41%	大買/
2021/06/23	28	103.64	11	103.73	103.50	17	2,180	0.78%
2021/06/22	23	105.50	48	105.77	104.00	-25	2,190	-1.14%
2021/06/21	41	105.29	145	105.21	106.00	-104	2,170	-4.79%	大賣/鉅額交易
2021/06/18	162	106.33	174	105.57	108.50	-12	2,167	-0.55%	大買/大賣/
2021/06/17	143	101.35	5	99.64	102.50	138	2,113	6.53%	大買/鉅額交易
2021/06/16	45	99.85	155	100.16	99.40	-110	2,176	-5.05%	大賣/鉅額交易
2021/06/15	9	97.47	92	97.20	98.70	-83	2,172	-3.82%
2021/06/11	241	94.61	54	94.14	94.90	187	2,184	8.56%	大買/鉅額交易
2021/06/10	68	93.43	63	93.19	92.80	5	2,213	0.23%
2021/06/09	30	96.38	51	96.28	95.50	-21	2,215	-0.95%
2021/06/08	66	96.22	94	96.04	96.30	-28	2,304	-1.21%
2021/06/07	78	94.76	30	94.94	95.10	48	2,376	2.02%
2021/06/04	18	94.85	15	95.01	94.50	3	2,431	0.12%
2021/06/03	23	94.67	34	95.03	94.50	-11	2,439	-0.45%
2021/06/02	115	95.20	172	95.20	94.80	-57	2,446	-2.33%	大買/大賣/
2021/06/01	76	92.59	46	92.70	93.20	30	2,432	1.23%
2021/05/31	46	91.47	56	91.28	91.30	-10	2,468	-0.41%
2021/05/28	15	90.96	99	90.79	90.60	-84	2,472	-3.40%
2021/05/27	94	90.68	51	90.25	91.20	43	2,466	1.74%
2021/05/26	128	89.97	44	89.81	90.00	84	2,462	3.41%	大買/
2021/05/25	54	88.70	73	88.65	87.50	-19	2,469	-0.77%
2021/05/24	142	88.60	175	88.54	89.00	-33	2,460	-1.34%	大買/大賣/
2021/05/21	154	85.87	117	86.96	87.80	37	2,455	1.51%	大買/大賣/
2021/05/20	137	83.91	130	83.45	82.90	7	2,475	0.28%	大買/大賣/
2021/05/19	99	83.21	256	83.72	82.70	-157	2,477	-6.34%	大賣/鉅額交易
2021/05/18	271	81.11	149	80.96	82.90	122	2,484	4.91%	大買/大賣/鉅額交易
2021/05/17	202	80.30	159	80.47	78.50	43	2,474	1.74%	大買/大賣/
2021/05/14	50	87.64	84	88.57	87.20	-34	2,419	-1.41%
2021/05/13	153	85.31	192	85.94	87.20	-39	2,412	-1.62%	大買/大賣/
2021/05/12	155	84.77	110	87.71	83.10	45	2,442	1.84%	大買/大賣/
2021/05/11	151	90.96	116	91.07	89.10	35	2,422	1.44%	大買/大賣/
2021/05/10	27	98.14	40	98.26	97.00	-13	2,412	-0.54%
2021/05/07	9	99.24	10	98.82	99.80	-1	2,419	-0.04%
2021/05/06	25	98.11	14	98.71	98.30	11	2,432	0.45%
2021/05/05	24	99.35	49	99.25	98.20	-25	2,441	-1.02%
2021/05/04	58	97.01	31	97.97	98.10	27	2,440	1.11%
2021/05/03	2	101.75	1	102.00	101.00	1	2,411	0.04%
2021/04/29	0	0.00	1	105.00	105.00	-1	2,401	-0.04%
2021/04/28	1	103.00	0	0.00	105.00	1	2,436	0.04%
2021/04/22	0	0.00	19	106.32	104.50	-19	2,497	-0.76%
2021/04/20	0	0.00	1	105.50	105.50	-1	2,533	-0.04%
2021/04/19	1	107.50	0	0.00	107.00	1	2,561	0.04%
2021/04/16	0	0.00	54	108.25	108.50	-54	2,637	-2.05%
2021/04/15	73	104.39	33	106.03	107.00	40	2,694	1.48%
2021/04/14	43	105.99	29	104.24	104.50	14	2,760	0.51%
2021/04/13	6	112.50	6	112.00	108.00	0	2,747	0.00%
2021/04/09	5	113.00	53	113.15	111.50	-48	2,664	-1.80%
2021/04/08	29	113.83	0	0.00	113.50	29	2,656	1.09%
2021/04/07	1	114.00	5	114.60	114.00	-4	2,656	-0.15%
2021/04/06	23	115.00	0	0.00	114.50	23	2,641	0.87%
2021/04/01	19	116.03	0	0.00	114.50	19	2,612	0.73%
2021/03/31	0	0.00	93	125.29	119.00	-93	2,552	-3.64%
2021/03/30	158	124.22	65	123.14	127.50	93	2,413	3.85%	大買/
2021/03/29	44	119.00	110	120.95	122.00	-66	2,394	-2.76%	大賣/
2021/03/26	88	114.47	22	116.50	117.00	66	2,303	2.87%
2021/03/25	30	117.70	112	116.98	113.00	-82	2,283	-3.59%	大賣/
2021/03/23	103	115.43	11	115.18	115.50	92	2,258	4.07%	大買/
2021/03/22	17	118.24	12	118.58	117.00	5	2,251	0.22%
2021/03/19	59	118.42	62	119.48	118.00	-3	2,238	-0.13%
2021/03/18	217	116.57	33	116.83	116.50	184	2,161	8.51%	大買/鉅額交易
2021/03/17	22	115.02	65	115.05	116.00	-43	2,143	-2.01%
2021/03/16	52	113.22	2	113.75	114.00	50	2,154	2.32%
2021/03/15	49	111.93	48	110.74	112.50	1	2,128	0.05%
2021/03/12	65	111.15	64	111.11	110.00	1	2,106	0.05%
2021/03/11	99	108.00	41	107.77	108.50	58	2,030	2.86%
2021/03/10	91	103.35	78	106.91	105.00	13	1,965	0.66%
2021/03/09	13	100.00	0	0.00	99.80	13	1,920	0.68%
2021/03/05	11	99.45	11	99.78	99.50	0	1,990	0.00%
2021/03/04	52	106.38	98	104.98	101.50	-46	2,010	-2.29%
2021/03/03	46	105.42	1	104.50	106.00	45	1,991	2.26%
2021/03/02	2	106.00	2	107.00	104.50	0	1,994	0.00%
2021/02/26	4	104.13	4	105.00	105.50	0	2,006	0.00%
2021/02/25	1	104.00	41	108.34	104.00	-40	2,036	-1.96%
2021/02/24	18	106.39	10	105.80	105.00	8	2,057	0.39%
2021/02/23	17	107.24	81	106.56	105.50	-64	2,080	-3.08%
2021/02/22	7	106.93	1	105.50	108.00	6	2,166	0.28%
2021/02/19	25	101.80	1	100.50	102.50	24	2,221	1.08%
2021/02/18	73	101.15	1	101.50	100.00	72	2,394	3.01%
2021/02/17	15	102.54	38	101.33	100.50	-23	2,402	-0.96%
2021/02/05	2	108.00	10	106.90	106.50	-8	2,427	-0.33%
2021/02/04	32	106.86	3	107.17	107.00	29	2,554	1.14%
2021/02/03	1	109.00	74	112.09	108.00	-73	2,739	-2.66%
2021/02/02	70	105.72	90	103.56	109.50	-20	2,889	-0.69%
2021/02/01	117	97.62	55	99.29	99.80	62	3,054	2.03%	大買/
2021/01/29	4	98.90	68	100.57	98.50	-64	3,235	-1.98%
2021/01/28	6	100.92	31	100.21	100.50	-25	3,349	-0.75%
2021/01/27	12	104.71	4	104.13	103.00	8	3,625	0.22%
2021/01/26	29	104.09	21	104.57	103.00	8	3,653	0.22%
2021/01/25	2	105.75	21	106.17	106.00	-19	3,713	-0.51%
2021/01/22	30	108.05	19	107.74	108.00	11	3,762	0.29%
2021/01/21	93	108.70	25	107.84	107.00	68	3,826	1.78%
2021/01/20	6	107.00	42	104.98	105.00	-36	3,828	-0.94%
2021/01/19	11	110.73	15	109.67	109.00	-4	3,857	-0.10%
2021/01/18	99	109.64	21	109.00	109.00	78	4,027	1.94%
2021/01/15	18	113.44	63	114.71	112.00	-45	4,175	-1.08%
2021/01/14	30	117.17	3	117.50	117.50	27	4,159	0.65%
2021/01/13	30	118.72	5	118.30	116.50	25	4,161	0.60%
2021/01/12	41	127.34	46	125.21	121.50	-5	4,131	-0.12%
2021/01/11	87	128.07	85	129.55	128.00	2	4,109	0.05%
2021/01/08	5	123.00	99	123.76	123.50	-94	4,064	-2.31%
2021/01/07	133	123.41	35	123.37	124.50	98	4,046	2.42%	大買/
2021/01/06	41	119.11	46	120.20	117.00	-5	4,018	-0.12%
2021/01/05	5	116.00	0	0.00	116.00	5	4,071	0.12%
2021/01/04	1	117.50	0	0.00	116.50	1	4,151	0.02%
2020/12/25	0	0.00	1	117.50	117.00	-1	4,338	-0.02%
2020/12/23	217	117.12	217	117.10	116.50	0	4,393	0.00%	大買/大賣/
2020/12/22	5	112.70	6	112.25	110.50	-1	4,381	-0.02%
2020/12/21	5	113.00	5	112.40	112.50	0	4,432	0.00%
2020/12/18	1	114.00	0	0.00	113.50	1	4,470	0.02%
2020/12/17	0	0.00	82	116.63	114.50	-82	4,534	-1.81%
2020/12/16	89	116.04	7	115.93	115.00	82	4,577	1.79%
2020/12/15	0	0.00	1	112.00	111.00	-1	4,621	-0.02%
2020/12/11	3	115.33	3	114.00	112.50	0	4,700	0.00%
2020/12/10	3	118.00	3	117.17	115.00	0	4,743	0.00%
2020/12/09	0	0.00	43	116.15	115.50	-43	4,785	-0.90%
2020/12/08	9	116.17	81	116.52	118.00	-72	4,927	-1.46%
2020/12/07	97	114.59	28	113.89	114.50	69	5,070	1.36%
2020/12/04	1	115.00	44	115.55	114.00	-43	5,118	-0.84%
2020/12/03	1	118.00	53	116.37	116.00	-52	5,228	-0.99%
2020/12/02	143	115.42	1	116.00	116.00	142	5,252	2.70%	大買/鉅額交易
2020/12/01	4	121.38	0	0.00	119.00	4	5,209	0.08%
2020/11/30	1	120.00	0	0.00	122.00	1	5,220	0.02%
2020/11/27	14	121.50	15	124.17	123.50	-1	5,202	-0.02%
2020/11/26	1	121.50	29	121.24	121.00	-28	5,249	-0.53%
2020/11/25	23	121.24	7	120.64	120.50	16	5,294	0.30%
2020/11/24	13	119.92	83	122.16	120.50	-70	5,336	-1.31%
2020/11/23	167	121.19	164	120.98	124.00	3	5,347	0.06%	大買/大賣/
2020/11/20	50	119.00	9	119.33	120.00	41	5,328	0.77%
2020/11/19	206	118.38	48	118.53	119.00	158	5,330	2.96%	大買/鉅額交易
2020/11/18	52	120.42	171.1	121.80	122.00	-119.1	5,349	-2.23%	大賣/鉅額交易
2020/11/17	60	121.50	107	121.72	120.00	-47	5,393	-0.87%	大賣/
2020/11/16	11	134.27	0	0.00	133.00	11	5,447	0.20%
2020/11/13	1	133.00	64	132.09	133.00	-63	5,588	-1.13%
2020/11/12	92	129.18	36	132.38	132.00	56	5,684	0.99%
2020/11/11	80	139.54	48	141.54	134.00	32	5,669	0.56%
2020/11/10	139	146.36	126	146.79	145.00	13	5,569	0.23%	大買/大賣/
2020/11/09	20	157.00	51	154.97	159.50	-31	5,475	-0.57%
2020/11/06	68	148.57	73	151.42	148.50	-5	5,319	-0.09%
2020/11/05	145	145.15	153	144.50	146.50	-8	5,207	-0.15%	大買/大賣/
2020/11/04	131	140.26	146	141.09	147.00	-15	5,113	-0.29%	大買/大賣/
2020/11/03	25	133.40	16	132.34	135.00	9	4,865	0.18%
2020/11/02	0	0.00	1	131.50	130.50	-1	4,900	-0.02%
2020/10/30	35	132.89	82	133.91	132.50	-47	4,898	-0.96%
2020/10/29	86	131.93	39	132.96	135.00	47	4,911	0.96%
2020/10/27	58	126.06	90	127.24	132.00	-32	4,928	-0.65%
2020/10/26	8	129.31	48	133.53	127.00	-40	5,000	-0.80%
2020/10/23	225	130.64	245	133.02	132.00	-20	4,883	-0.41%	大買/大賣/
2020/10/22	77	125.12	76	123.15	123.00	1	4,747	0.02%
2020/10/21	46	125.34	8	126.50	124.00	38	4,768	0.80%
2020/10/20	58	125.34	9	126.50	127.00	49	4,784	1.02%
2020/10/19	0	0.00	9	123.94	125.00	-9	4,822	-0.19%
2020/10/16	26	126.37	12	126.29	123.00	14	4,898	0.29%
2020/10/15	19	131.68	22	130.93	127.50	-3	4,906	-0.06%
2020/10/14	25	131.96	155	132.34	131.00	-130	4,881	-2.66%	大賣/鉅額交易
2020/10/13	197	128.52	20	131.75	133.00	177	4,855	3.65%	大買/鉅額交易
2020/10/12	103	131.17	182	127.44	126.00	-79	4,810	-1.64%	大買/大賣/
2020/10/08	28	125.50	128	125.66	127.00	-100	4,779	-2.09%	大賣/
2020/10/07	186	123.95	17	121.91	126.50	169	4,807	3.52%	大買/鉅額交易
2020/10/06	2	124.00	168	123.35	121.00	-166	4,838	-3.43%	大賣/鉅額交易
2020/10/05	193	122.46	17	121.65	123.50	176	4,903	3.59%	大買/鉅額交易
2020/09/30	8	119.00	214	121.92	119.00	-206	4,925	-4.18%	大賣/鉅額交易
2020/09/29	290	119.44	51	117.97	119.50	239	4,916	4.86%	大買/鉅額交易
2020/09/28	77	116.66	98	120.41	117.00	-21	4,923	-0.43%
2020/09/25	46	112.73	108	114.71	112.00	-62	4,947	-1.25%	大賣/
2020/09/24	185	118.07	11	119.14	116.50	174	4,999	3.48%	大買/鉅額交易
2020/09/23	0	0.00	12	122.13	118.50	-12	5,041	-0.24%
2020/09/22	175	120.43	175	122.78	123.00	0	5,038	0.00%	大買/大賣/
2020/09/21	43	126.78	183	125.25	122.00	-140	5,060	-2.77%	大賣/鉅額交易
2020/09/18	197	123.07	28	124.73	128.50	169	5,022	3.36%	大買/鉅額交易
2020/09/17	49	124.65	29	125.17	122.00	20	4,964	0.40%
2020/09/16	103	129.87	160	126.76	126.50	-57	4,965	-1.15%	大買/大賣/
2020/09/15	55	123.71	68	126.65	129.00	-13	4,951	-0.26%
2020/09/14	50	124.27	80	122.09	125.00	-30	4,964	-0.60%
2020/09/11	160	122.78	117.1	124.09	125.00	42.9	4,970	0.86%	大買/大賣/
2020/09/10	150	128.64	258	130.12	125.50	-108	4,868	-2.22%	大買/大賣/鉅額交易
2020/09/09	108	136.52	3	134.33	139.00	105	4,722	2.22%	大買/鉅額交易
2020/09/08	137	140.59	97	141.19	136.00	40	4,693	0.85%	大買/
2020/09/02	0	0.00	0.2	141.00	141.00	-0.2	4,730	0.00%
2020/08/27	0	0.00	150	119.26	118.00	-150	4,649	-3.23%	大賣/鉅額交易
2020/08/24	63	110.03	113	111.69	116.50	-50	4,613	-1.08%	大賣/
2020/08/21	108	108.08	106.2	108.93	110.00	1.8	4,552	0.04%	大買/大賣/
2020/08/20	243	105.61	316	109.78	102.00	-73	4,460	-1.64%	大買/大賣/
2020/08/19	250	109.21	128	108.68	113.00	122	4,311	2.83%	大買/大賣/鉅額交易
2020/08/18	43	107.55	93	108.59	103.00	-50	4,184	-1.19%
2020/08/17	190	99.79	151	101.83	104.00	39	4,161	0.94%	大買/大賣/
2020/08/14	22	94.68	134	95.33	94.80	-112	4,165	-2.69%	大賣/鉅額交易
2020/08/13	125	91.70	115	92.83	96.00	10	4,111	0.24%	大買/大賣/
2020/08/12	6	86.68	50	85.58	87.50	-44	4,002	-1.10%
2020/08/11	14	83.62	5	82.62	85.30	9	3,975	0.23%
2020/08/10	87	86.02	54	86.49	85.70	33	3,886	0.85%
2020/08/07	56	85.51	92	85.34	86.00	-36	3,853	-0.93%
2020/08/06	117	84.36	65	82.99	85.40	52	3,812	1.36%	大買/
2020/08/05	78	81.35	3	80.30	82.00	75	3,747	2.00%
2020/08/04	2	78.30	85	79.00	79.70	-83	3,706	-2.24%
2020/08/03	110	76.69	32	76.59	78.60	78	3,688	2.11%	大買/
2020/07/31	31	74.59	59	75.68	75.20	-28	3,647	-0.77%
2020/07/30	141	73.08	118	73.74	75.80	23	3,605	0.64%	大買/大賣/
2020/07/29	0	0.00	38	69.49	69.50	-38	3,515	-1.08%
2020/07/28	74	68.78	10	68.01	69.00	64	3,481	1.84%
2020/07/27	0	0.00	73	68.76	68.40	-73	3,450	-2.12%
2020/07/24	63	68.01	16	68.56	68.50	47	3,415	1.38%
2020/07/23	0	0.00	110.5	68.75	68.00	-110.5	3,401	-3.25%	大賣/鉅額交易
2020/07/22	61	67.61	149	68.93	68.00	-88	3,378	-2.61%	大賣/
2020/07/21	52	65.99	54	66.05	65.50	-2	3,297	-0.06%
2020/07/20	29	64.61	34	63.54	64.30	-5	3,289	-0.15%
2020/07/17	104	64.66	140	63.72	63.90	-36	3,306	-1.09%	大買/大賣/
2020/07/16	52	64.34	27	63.80	64.00	25	3,316	0.75%
2020/07/15	67	63.10	95.2	64.24	62.60	-28.2	3,345	-0.84%
2020/07/14	103	66.23	13	67.69	64.80	90	3,337	2.70%	大買/
2020/07/13	24	69.00	112	67.99	67.30	-88	3,285	-2.68%	大賣/
2020/07/10	82	66.35	525	68.84	68.00	-443	3,231	-13.71%	大賣/鉅額交易
2020/07/09	352	68.02	135	68.16	67.50	217	3,130	6.93%	大買/大賣/鉅額交易
2020/07/08	4	66.80	80	67.02	67.50	-76	3,099	-2.45%
2020/07/07	71	65.63	4	67.20	66.40	67	3,088	2.17%
2020/07/06	406	66.48	154	66.57	66.00	252	3,051	8.26%	大買/大賣/鉅額交易
2020/07/03	71	64.91	88	65.14	64.50	-17	2,976	-0.57%
2020/07/02	123	58.80	72	62.11	62.80	51	2,865	1.78%	大買/
2020/07/01	0	0.00	74	57.30	57.10	-74	2,767	-2.67%
2020/06/30	57	55.47	0	0.00	56.20	57	2,725	2.09%
2020/06/29	25	53.60	39	54.16	54.10	-14	2,633	-0.53%
2020/06/24	14	54.01	8	53.75	53.90	6	2,607	0.23%
2020/06/23	121	53.46	0	0.00	53.60	121	2,591	4.67%	大買/鉅額交易
2020/06/22	25	54.10	72	54.94	53.80	-47	2,556	-1.84%
2020/06/19	92	53.25	75	54.13	54.80	17	2,506	0.68%
2020/06/18	67	53.59	68	53.09	52.60	-1	2,437	-0.04%
2020/06/17	19	50.40	118	51.27	51.70	-99	2,340	-4.23%	大賣/
2020/06/15	0	0.00	71	50.19	49.40	-71	2,347	-3.02%
2020/06/12	16	47.81	17	47.34	49.45	-1	2,316	-0.04%
2020/06/11	80	48.41	8	49.09	47.50	72	2,275	3.16%
2020/06/10	33	50.80	33	50.55	49.50	0	2,251	0.00%
2020/06/09	91	51.12	104	51.53	50.30	-13	2,183	-0.60%	大賣/
2020/06/08	13	49.63	0.9	49.40	49.90	12.1	2,081	0.58%
2020/06/05	0	0.00	61	48.69	49.50	-61	2,038	-2.99%
2020/06/04	52	48.29	15	47.94	48.35	37	1,970	1.88%
2020/06/03	44	48.50	29	47.97	47.85	15	1,950	0.77%
2020/06/02	4	47.90	4	48.40	47.60	0	1,928	0.00%
2020/06/01	5	48.31	48	48.01	47.80	-43	1,905	-2.26%
2020/05/29	33	47.39	1	47.00	47.55	32	1,879	1.70%
2020/05/28	22.7	48.36	52	49.30	47.05	-29.3	1,848	-1.59%
2020/05/27	42	48.12	0	0.00	48.60	42	1,781	2.36%
2020/05/26	59	49.07	98	49.01	47.90	-39	1,721	-2.27%
2020/05/25	27	47.18	24	47.58	47.60	3	1,617	0.19%
2020/05/22	89	47.07	112	47.96	47.10	-23	1,555	-1.48%	大賣/
2020/05/21	81	44.91	177	45.11	45.15	-96	1,417	-6.77%	大賣/
2020/05/20	64	41.22	38	41.39	42.45	26	1,292	2.01%
2020/05/19	4	40.34	17	40.13	39.75	-13	1,253	-1.04%
2020/05/18	22	39.66	27	39.56	39.90	-5	1,239	-0.40%
2020/05/15	21	37.50	0	0.00	38.70	21	1,216	1.73%
2020/05/14	6	37.82	18	39.11	37.35	-12	1,192	-1.01%
2020/05/13	6	38.75	5	38.60	39.25	1	1,179	0.08%
2020/05/12	32	38.89	0	0.00	38.90	32	1,173	2.73%
2020/05/11	77	39.93	23	40.07	39.65	54	1,156	4.67%
2020/05/08	17	40.17	43	40.20	40.30	-26	1,127	-2.31%
2020/05/07	27	39.48	1	39.45	39.55	26	1,071	2.43%
2020/05/06	12	39.68	27	39.83	38.90	-15	1,053	-1.42%
2020/05/05	28	39.38	38	39.05	39.15	-10	1,017	-0.98%
2020/05/04	8	37.93	10	37.52	38.50	-2	977	-0.20%
2020/04/30	22	37.40	1	37.25	37.50	21	954	2.20%
2020/04/29	0	0.00	16	37.03	36.90	-16	944	-1.69%
2020/04/28	25	37.98	28	37.99	37.05	-3	938	-0.32%
2020/04/27	10	37.47	9	37.44	37.70	1	926	0.11%
2020/04/24	18	37.29	2	37.53	37.10	16	899	1.78%
2020/04/23	1	36.90	1	37.55	37.55	0	891	0.00%
2020/04/22	17	34.96	17	37.59	37.55	0	866	0.00%
2020/04/21	3	36.10	18	37.16	35.15	-15	811	-1.85%
2020/04/20	16	35.92	1	36.95	36.80	15	762	1.97%
2020/04/17	11	35.34	22	35.31	35.15	-11	681	-1.61%
2020/04/16	15	34.39	19	34.34	34.55	-4	632	-0.63%
2020/04/15	16	33.75	13	33.21	33.90	3	603	0.50%
2020/04/14	12	33.15	0	0.00	33.05	12	566	2.12%
2020/04/13	0	0.00	15	32.99	32.30	-15	545	-2.75%
2020/04/10	11	32.98	11	31.99	33.15	0	509	0.00%
2020/04/09	8	31.91	0	0.00	31.95	8	478	1.67%
2020/04/08	2	31.55	0	0.00	31.45	2	464	0.43%
2020/04/01	0	0.00	1.9	31.61	31.70	-1.9	456	-0.41%
2020/03/31	3	31.40	0	0.00	31.90	3	452	0.66%
2020/03/27	0	0.00	3	32.55	32.45	-3	448	-0.67%
2020/03/20	0	0.00	4	32.60	33.30	-4	420	-0.95%
2020/03/19	9	34.64	6	35.54	32.95	3	344	0.87%
2020/03/16	6	34.85	0	0.00	36.80	6	305	1.96%
2020/01/02	16	41.50	0	0.00	41.25	16	360	4.44%
2019/12/23	11	40.75	0	0.00	40.55	11	409	2.69%
2019/11/18	0	0.00	3.5	40.82	41.45	-3.5	310	-1.13%
2019/10/17	0	0.00	20	40.04	40.05	-20	326	-6.12%
2019/10/01	0	0.00	11	40.37	40.45	-11	308	-3.56%
2019/08/20	13	40.78	0	0.00	40.75	13	432	3.00%
2019/08/07	57	42.20	0	0.00	42.85	57	438	12.99%
2019/08/05	19	42.57	0	0.00	42.65	19	441	4.30%
2019/07/22	62	47.37	0	0.00	47.30	62	432	14.35%
2019/07/16	29	47.06	0	0.00	47.05	29	429	6.75%
2019/07/11	42	46.68	0	0.00	46.95	42	421	9.96%
2019/07/10	14	47.01	0	0.00	47.00	14	417	3.35%
2019/07/09	0	0.00	0.4	46.75	47.05	-0.4	420	-0.10%
2019/07/03	1	46.35	0	0.00	46.40	1	413	0.24%
2019/07/02	23	46.30	0	0.00	46.55	23	413	5.56%
2019/06/27	0	0.00	38	46.98	46.80	-38	401	-9.46%
2019/06/17	44	45.33	0	0.00	45.00	44	347	12.67%
2018/01/02	14	44.76	0	0.00	44.50	14	210	6.64%