華電 (1603)-港商野村券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.35
漲跌
▼1.05
漲幅
-2.22%
成交量
4,325張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	228	46.56	9	46.80	46.35	219	6,765	3.24%	大買/鉅額交易
2024/04/24	55	47.47	79	47.87	47.40	-24	6,702	-0.36%
2024/04/23	202	46.29	114.5	46.60	46.90	87.5	6,565	1.33%	大買/大賣/
2024/04/22	219	54.59	398	52.44	47.80	-179	6,382	-2.80%	大買/大賣/鉅額交易
2024/04/19	170	52.05	979	53.09	53.10	-809	6,012	-13.46%	大買/大賣/鉅額交易
2024/04/18	784	51.09	66	49.94	51.20	718	5,282	13.59%	大買/鉅額交易
2024/04/17	295	45.71	68	46.06	46.55	227	4,960	4.58%	大買/鉅額交易
2024/04/16	61	43.29	49	44.43	42.35	12	4,882	0.25%
2024/04/15	37	46.92	89	47.17	46.40	-52	4,891	-1.06%
2024/04/12	7	44.94	57	44.99	46.60	-50	4,622	-1.08%
2024/04/11	42	44.93	119	45.13	44.35	-77	4,399	-1.75%	大賣/
2024/04/10	165	45.56	10	45.68	45.95	155	4,355	3.56%	大買/鉅額交易
2024/04/09	0	0.00	54	44.11	44.95	-54	4,191	-1.29%
2024/04/08	0	0.00	72	42.25	43.85	-72	3,939	-1.83%
2024/04/03	34	41.72	144	42.16	41.00	-110	3,833	-2.87%	大賣/鉅額交易
2024/04/02	64	42.11	122	42.83	42.00	-58	3,825	-1.52%	大賣/
2024/04/01	202	43.90	63	43.88	43.05	139	3,748	3.71%	大買/鉅額交易
2024/03/29	176	45.21	55	44.76	44.80	121	3,642	3.32%	大買/鉅額交易
2024/03/28	26	46.44	50	47.28	46.25	-24	3,498	-0.69%
2024/03/27	1	42.05	320	42.87	47.25	-319	3,000	-10.63%	大賣/鉅額交易
2024/03/26	162	42.79	163	42.28	43.10	-1	2,212	-0.05%	大買/大賣/
2024/03/25	36	39.38	10	39.43	39.20	26	1,777	1.46%
2024/03/22	20	38.54	27	38.56	38.70	-7	1,753	-0.40%
2024/03/21	82	37.95	0	0.00	37.80	82	1,742	4.71%
2024/03/20	1	37.10	13	37.42	36.70	-12	1,750	-0.69%
2024/03/19	0	0.00	80	38.10	37.55	-80	1,763	-4.54%
2024/03/18	26	37.33	2	37.35	37.75	24	1,799	1.33%
2024/03/15	17	37.62	0	0.00	37.10	17	1,946	0.87%
2024/03/14	110	37.80	26	37.76	37.20	84	2,009	4.18%	大買/
2024/03/13	13	37.26	17	36.74	37.15	-4	2,004	-0.20%
2024/03/12	27	36.94	10	37.02	36.50	17	2,098	0.81%
2024/03/11	18	36.28	1	36.30	36.20	17	2,129	0.80%
2024/03/08	5	36.05	12	36.45	36.05	-7	2,165	-0.32%
2024/03/07	32	37.15	15	37.38	36.60	17	2,167	0.78%
2024/03/06	6	36.90	20	38.32	37.45	-14	2,161	-0.65%
2024/03/05	9	37.13	0	0.00	36.75	9	2,153	0.42%
2024/03/04	0	0.00	46	37.57	37.10	-46	2,236	-2.06%
2024/03/01	117	38.37	92	37.88	37.90	25	2,236	1.12%	大買/
2024/02/29	26	36.53	0	0.00	37.70	26	2,183	1.19%
2024/02/27	0	0.00	30	35.87	35.50	-30	2,261	-1.33%
2024/02/26	12	36.77	0	0.00	36.40	12	2,331	0.51%
2024/02/23	2	36.00	4	36.00	35.80	-2	2,334	-0.09%
2024/02/22	0	0.00	14	35.96	35.80	-14	2,355	-0.59%
2024/02/21	11	36.30	21	36.27	36.00	-10	2,346	-0.43%
2024/02/20	0	0.00	22	36.72	36.20	-22	2,336	-0.94%
2024/02/19	32	36.76	5	36.75	36.75	27	2,338	1.15%
2024/02/16	47	36.47	4	36.60	36.40	43	2,342	1.84%
2024/02/15	74	35.87	4	35.60	36.05	70	2,353	2.97%
2024/02/05	46	35.66	0	0.00	35.55	46	2,344	1.96%
2024/02/02	0	0.00	8	35.53	35.40	-8	2,340	-0.34%
2024/02/01	8	35.24	10	35.45	35.45	-2	2,341	-0.09%
2024/01/31	56	34.79	8	34.55	35.00	48	2,339	2.05%
2024/01/30	0	0.00	21	34.50	34.50	-21	2,335	-0.90%
2024/01/25	0	0.00	26	34.06	34.05	-26	2,374	-1.10%
2024/01/24	9	34.34	0	0.00	34.00	9	2,380	0.38%
2024/01/23	2	34.13	9	34.15	34.00	-7	2,426	-0.29%
2024/01/22	0	0.00	1	33.85	34.00	-1	2,427	-0.04%
2024/01/19	0	0.00	31	33.45	33.35	-31	2,446	-1.27%
2024/01/18	6	33.42	0	0.00	33.35	6	2,459	0.24%
2024/01/17	79	33.36	62	33.67	33.10	17	2,500	0.68%
2024/01/16	10	34.15	20	34.28	33.95	-10	2,492	-0.40%
2024/01/15	44	35.27	0	0.00	35.00	44	2,475	1.78%
2024/01/12	2	34.25	62	34.47	34.20	-60	2,474	-2.42%
2024/01/11	0	0.00	9	34.65	34.60	-9	2,486	-0.36%
2024/01/10	0	0.00	185	35.28	34.70	-185	2,501	-7.40%	大賣/鉅額交易
2024/01/09	197	36.06	285	35.72	35.15	-88	2,524	-3.49%	大買/大賣/
2024/01/08	20	38.90	31	39.15	38.90	-11	2,454	-0.45%
2024/01/05	13	39.23	13	38.80	38.90	0	2,560	0.00%
2024/01/04	81	39.09	22	38.96	38.85	59	2,785	2.12%
2024/01/03	20	39.29	8	38.75	38.95	12	2,887	0.42%
2024/01/02	69	39.24	9	38.83	39.35	60	2,931	2.05%
2023/12/28	123	39.38	17	38.32	39.35	106	3,146	3.37%	大買/鉅額交易
2023/12/27	0	0.00	29	38.09	38.00	-29	3,151	-0.92%
2023/12/25	1	37.80	2	38.08	37.70	-1	3,295	-0.03%
2023/12/22	18	38.50	14	38.28	37.60	4	3,360	0.12%
2023/12/21	7	38.89	51	38.69	38.35	-44	3,413	-1.29%
2023/12/20	72	38.98	3	38.82	39.05	69	3,413	2.02%
2023/12/19	56	37.88	23	37.86	38.55	33	3,393	0.97%
2023/12/18	83	38.35	24	38.06	38.15	59	3,372	1.75%
2023/12/15	55	38.82	14	38.81	38.15	41	3,340	1.23%
2023/12/14	0	0.00	18	39.13	38.80	-18	3,321	-0.54%
2023/12/13	58	39.09	49	39.26	39.15	9	3,304	0.27%
2023/12/12	144	39.25	174	39.03	39.75	-30	3,255	-0.92%	大買/大賣/
2023/12/11	11	38.12	157	37.43	38.50	-146	3,115	-4.69%	大賣/鉅額交易
2023/12/08	92	38.51	11	38.20	38.60	81	3,050	2.66%
2023/12/07	155	38.04	68	39.04	37.60	87	3,025	2.88%	大買/
2023/12/06	37	39.20	37	38.60	39.15	0	2,937	0.00%
2023/12/05	5	38.20	19	38.83	38.90	-14	2,982	-0.47%
2023/12/04	30	38.45	0	0.00	38.60	30	2,961	1.01%
2023/12/01	28	37.93	11	37.90	37.60	17	2,996	0.57%
2023/11/30	19	38.18	6	38.30	37.40	13	3,021	0.43%
2023/11/29	5	39.00	103	39.29	38.95	-98	3,018	-3.25%	大賣/
2023/11/28	39	38.79	22	38.93	38.60	17	2,977	0.57%
2023/11/27	102	38.72	50	38.89	38.35	52	3,017	1.72%	大買/
2023/11/24	51	38.26	85	38.63	39.30	-34	2,975	-1.14%
2023/11/23	0	0.00	197	37.90	37.70	-197	2,873	-6.85%	大賣/鉅額交易
2023/11/22	37	36.20	0	0.00	36.00	37	2,808	1.32%
2023/11/21	0	0.00	82	35.68	35.65	-82	2,799	-2.93%
2023/11/20	0	0.00	22	35.13	35.05	-22	2,793	-0.79%
2023/11/17	7	35.50	34	35.40	35.15	-27	2,813	-0.96%
2023/11/16	14	35.53	0	0.00	35.10	14	2,850	0.49%
2023/11/15	28	35.25	22	35.27	35.10	6	2,912	0.21%
2023/11/14	26	35.14	21	34.86	34.70	5	2,927	0.17%
2023/11/13	2	34.75	0	0.00	34.65	2	2,947	0.07%
2023/11/10	6	35.15	0	0.00	35.05	6	2,946	0.20%
2023/11/09	34	35.49	1	35.55	35.25	33	2,949	1.12%
2023/11/08	11	35.82	10	35.80	35.65	1	2,950	0.03%
2023/11/07	0	0.00	12	35.74	35.75	-12	2,956	-0.41%
2023/11/06	6	36.20	51	36.05	35.75	-45	2,977	-1.51%
2023/11/03	33	35.01	1	34.75	35.05	32	2,979	1.07%
2023/11/02	0	0.00	45	34.12	34.30	-45	2,992	-1.50%
2023/10/31	38	34.21	31	34.58	33.85	7	2,999	0.23%
2023/10/27	8	35.10	32	35.64	35.05	-24	3,036	-0.79%
2023/10/26	5	35.70	21	35.74	35.50	-16	3,052	-0.52%
2023/10/25	50	36.80	34	36.60	36.45	16	3,068	0.52%
2023/10/24	19	35.46	14	36.07	36.00	5	3,047	0.16%
2023/10/23	16	36.66	68	36.36	35.80	-52	3,072	-1.69%
2023/10/20	17	36.36	6	36.77	36.20	11	3,155	0.35%
2023/10/19	10	37.47	22	37.69	37.20	-12	3,155	-0.38%
2023/10/18	40	38.29	28	38.74	37.80	12	3,141	0.38%
2023/10/17	111	39.39	0	0.00	38.80	111	3,115	3.56%	大買/鉅額交易
2023/10/16	97	39.94	42	40.12	40.00	55	3,080	1.79%
2023/10/13	99	41.62	128	42.12	41.15	-29	3,054	-0.95%	大賣/
2023/10/12	31	40.10	198	40.68	42.45	-167	2,947	-5.67%	大賣/鉅額交易
2023/10/11	77	37.99	133	38.79	38.90	-56	2,716	-2.06%	大賣/
2023/10/06	0	0.00	53	38.64	39.00	-53	2,604	-2.04%
2023/10/05	433	38.90	156	39.30	38.80	277	2,573	10.76%	大買/大賣/鉅額交易
2023/10/04	0	0.00	51	39.04	40.00	-51	2,484	-2.05%
2023/10/03	223	37.54	11	37.37	37.40	212	2,385	8.89%	大買/鉅額交易
2023/10/02	86	36.98	38	37.21	37.25	48	2,379	2.02%
2023/09/28	10	35.35	65	36.00	36.05	-55	2,324	-2.37%
2023/09/27	20	35.20	60	35.37	34.70	-40	2,302	-1.74%
2023/09/26	56	34.70	14	35.00	34.85	42	2,345	1.79%
2023/09/25	40	32.87	0	0.00	33.20	40	2,416	1.66%
2023/09/22	3	32.40	6	32.47	32.50	-3	2,435	-0.12%
2023/09/21	2	32.60	23	32.60	32.50	-21	2,474	-0.85%
2023/09/20	0	0.00	15	32.86	32.55	-15	2,522	-0.59%
2023/09/19	43	33.03	7	32.80	32.85	36	2,556	1.41%
2023/09/18	16	33.35	0	0.00	32.55	16	2,594	0.62%
2023/09/13	0	0.00	11	31.59	32.05	-11	2,585	-0.43%
2023/09/11	0	0.00	101	32.06	31.35	-101	2,612	-3.87%	大賣/鉅額交易
2023/09/08	32	32.29	52	32.80	32.20	-20	2,593	-0.77%
2023/09/06	2	35.00	0	0.00	34.15	2	2,530	0.08%
2023/09/05	0	0.00	3	35.68	35.05	-3	2,529	-0.12%
2023/09/01	89	37.52	0	0.00	37.00	89	2,521	3.53%
2023/08/31	72	36.97	28	37.36	37.10	44	2,534	1.74%
2023/08/24	4	37.60	34	37.19	36.80	-30	2,433	-1.23%
2023/08/23	37	37.60	54	37.13	37.00	-17	2,408	-0.71%
2023/08/22	1	37.30	196	37.15	37.05	-195	2,392	-8.15%	大賣/鉅額交易
2023/08/21	41	37.74	31	37.76	37.90	10	2,359	0.42%
2023/08/18	3	37.50	0	0.00	36.95	3	2,285	0.13%
2023/08/16	10	35.20	9	34.22	35.35	1	2,212	0.05%
2023/08/15	4	34.95	6	34.88	34.90	-2	2,205	-0.09%
2023/08/11	5	35.21	14	35.27	35.15	-9	2,184	-0.41%
2023/08/09	37	36.99	25	36.77	36.80	12	2,138	0.56%
2023/08/08	35	36.62	2	36.63	36.80	33	2,114	1.56%
2023/08/07	32	35.70	10	35.12	36.00	22	2,087	1.05%
2023/08/04	21	35.40	20	34.98	35.30	1	2,065	0.05%
2023/08/02	206	37.24	34	36.56	36.05	172	2,043	8.42%	大買/鉅額交易
2023/08/01	1	36.35	0	0.00	35.85	1	1,967	0.05%
2023/07/31	33	36.34	1	35.75	35.75	32	1,947	1.64%
2023/07/28	0	0.00	12	35.50	34.85	-12	1,909	-0.63%
2023/07/27	33	36.95	28	36.55	36.35	5	1,875	0.27%
2023/07/26	5	36.89	16	37.45	36.65	-11	1,850	-0.59%
2023/07/25	16	36.97	27	37.37	37.35	-11	1,799	-0.61%
2023/07/24	0	0.00	5	36.34	36.10	-5	1,694	-0.30%
2023/07/20	35	35.24	2	35.15	35.85	33	1,661	1.99%
2023/07/19	1	34.90	11	35.84	35.20	-10	1,651	-0.61%
2023/07/18	38	35.44	11	36.53	35.75	27	1,630	1.66%
2023/07/17	33	35.98	45	36.50	36.55	-12	1,601	-0.75%
2023/07/14	0	0.00	5	36.58	36.05	-5	1,585	-0.32%
2023/07/13	0	0.00	11	37.71	36.90	-11	1,569	-0.70%
2023/07/12	0	0.00	11	37.76	37.65	-11	1,534	-0.72%
2023/07/11	141	38.36	155	38.24	38.50	-14	1,501	-0.93%	大買/大賣/
2023/07/10	25	37.47	74	37.68	37.60	-49	1,432	-3.42%
2023/07/07	72	36.35	12	36.65	36.85	60	1,411	4.25%
2023/07/06	43	37.50	13	37.67	37.70	30	1,363	2.20%
2023/07/05	0	0.00	10	37.50	37.20	-10	1,336	-0.75%
2023/07/04	57	37.55	4	37.90	37.25	53	1,291	4.10%
2023/07/03	0	0.00	11	37.52	38.10	-11	1,186	-0.93%
2023/06/30	29	34.04	28	34.36	34.65	1	1,047	0.10%
2023/06/29	0	0.00	12	33.05	34.00	-12	1,046	-1.15%
2023/06/28	25	32.88	32	32.54	32.80	-7	1,014	-0.69%
2023/06/27	0	0.00	12	31.58	31.50	-12	971	-1.24%
2023/06/26	12	31.70	24	31.91	32.05	-12	955	-1.26%
2023/06/20	22	30.87	1	31.25	31.00	21	942	2.23%
2023/06/19	10	30.64	3	30.40	30.70	7	961	0.73%
2023/06/16	0	0.00	11	31.77	30.75	-11	1,129	-0.97%
2023/06/15	17	30.30	17	30.97	30.90	0	1,126	0.00%
2023/06/14	0	0.00	11	30.30	30.15	-11	1,108	-0.99%
2023/06/13	35	30.50	13	30.53	30.35	22	1,105	1.99%
2023/06/12	0	0.00	10	30.80	30.25	-10	1,095	-0.91%
2023/06/09	21	30.59	25	30.28	30.55	-4	1,091	-0.37%
2023/06/08	7	29.25	3	30.15	29.25	4	1,055	0.38%
2023/06/07	4	29.55	8	30.15	29.85	-4	1,056	-0.38%
2023/06/06	6	28.45	14	29.56	29.80	-8	1,053	-0.76%
2023/06/05	4	28.05	4	28.34	28.20	0	988	0.00%
2023/06/01	13	27.44	0	0.00	27.35	13	984	1.32%
2023/05/30	5	27.66	2	27.90	27.30	3	982	0.31%
2023/05/26	0	0.00	7	27.55	27.25	-7	975	-0.72%
2023/05/25	27	27.91	4	28.15	27.90	23	965	2.38%
2023/05/24	14	27.57	0	0.00	27.55	14	957	1.46%
2023/05/23	0	0.00	4	27.40	27.45	-4	958	-0.42%
2023/05/19	39	27.10	1	27.20	26.90	38	950	4.00%
2023/05/18	11	27.00	0	0.00	27.20	11	947	1.16%
2023/05/15	6	26.55	0	0.00	26.65	6	945	0.63%
2023/05/12	0	0.00	2	26.30	26.45	-2	945	-0.21%
2023/05/11	0	0.00	2	26.30	26.25	-2	946	-0.21%
2023/05/09	0	0.00	8	26.61	26.35	-8	951	-0.84%
2023/04/25	0	0.00	6	26.55	26.15	-6	972	-0.62%
2023/04/24	0	0.00	2	26.65	26.75	-2	962	-0.21%
2023/04/21	0	0.00	1	26.80	26.55	-1	961	-0.10%
2023/04/20	0	0.00	10	26.90	26.75	-10	955	-1.05%
2023/04/19	0	0.00	10	27.50	27.20	-10	948	-1.05%
2023/04/13	13	27.83	0	0.00	27.65	13	937	1.39%
2023/04/12	0	0.00	10	27.80	27.90	-10	929	-1.08%
2023/04/10	0	0.00	2	27.45	27.40	-2	901	-0.22%
2023/04/07	0	0.00	7	27.45	27.40	-7	896	-0.78%
2023/04/06	0	0.00	10	27.20	27.45	-10	890	-1.12%
2023/03/31	0	0.00	10	27.49	27.25	-10	875	-1.14%
2023/03/30	0	0.00	10	27.88	27.50	-10	867	-1.15%
2023/03/29	5	28.70	0	0.00	28.65	5	836	0.60%
2023/03/28	7	28.84	3	28.57	28.40	4	833	0.48%
2023/03/27	9	29.67	11	29.75	29.20	-2	821	-0.24%
2023/03/24	49	30.43	56	30.23	30.15	-7	805	-0.87%
2023/03/23	0	0.00	8	29.51	29.75	-8	784	-1.02%
2023/03/22	15	30.00	10	30.08	29.85	5	769	0.65%
2023/03/21	105	30.98	163	30.92	29.95	-58	735	-7.89%	大買/大賣/
2023/03/20	0	0.00	7	29.08	29.70	-7	556	-1.26%
2023/03/17	12	27.00	0	0.00	27.00	12	538	2.23%
2023/03/16	4	26.71	13	27.21	26.55	-9	532	-1.69%
2023/03/14	4	27.75	1	27.20	26.90	3	538	0.56%
2023/03/13	24	27.88	22	27.94	27.80	2	522	0.38%
2023/03/10	37	28.13	21	28.00	28.05	16	498	3.21%
2023/03/09	16	27.97	30	27.81	27.80	-14	469	-2.98%
2023/03/08	3	26.90	0	0.00	26.80	3	422	0.71%
2023/03/03	5	26.20	0	0.00	26.10	5	400	1.25%
2023/03/02	0	0.00	2	26.00	26.05	-2	401	-0.50%
2023/02/24	0	0.00	2	26.20	26.25	-2	397	-0.50%
2023/02/23	1	26.55	0	0.00	26.35	1	388	0.26%
2023/02/22	2	26.40	2	26.20	26.30	0	386	0.00%
2023/02/20	4	26.40	0	0.00	26.20	4	374	1.07%
2023/02/15	6	26.05	0	0.00	26.00	6	381	1.57%
2023/02/13	0	0.00	5	25.75	25.85	-5	378	-1.32%
2023/02/10	2	26.10	0	0.00	25.95	2	378	0.53%
2023/02/09	13	26.19	0	0.00	26.25	13	379	3.43%
2023/01/13	0	0.00	2	26.30	26.05	-2	337	-0.59%
2023/01/10	0	0.00	1	26.40	26.30	-1	340	-0.29%
2023/01/05	3	26.62	0	0.00	26.35	3	342	0.88%
2023/01/04	10	26.37	5	26.32	26.40	5	342	1.46%
2023/01/03	4	25.75	0	0.00	25.95	4	343	1.17%
2022/12/29	0	0.00	1	25.60	25.85	-1	361	-0.28%
2022/12/22	3	26.45	3	26.35	26.50	0	380	0.00%
2022/12/21	8	26.34	0	0.00	26.15	8	382	2.09%
2022/12/20	4	25.60	26	25.98	25.90	-22	381	-5.77%
2022/12/14	0	0.00	1	27.25	26.70	-1	376	-0.27%
2022/12/09	3	26.40	0	0.00	26.60	3	385	0.78%
2022/12/07	1	26.25	0	0.00	25.65	1	386	0.26%
2022/12/05	4	27.60	0	0.00	27.45	4	430	0.93%
2022/12/02	0	0.00	2	27.28	27.00	-2	458	-0.44%
2022/12/01	0	0.00	2	27.15	26.95	-2	457	-0.44%
2022/11/30	4	27.40	0	0.00	27.35	4	456	0.88%
2022/11/29	19	26.83	0	0.00	27.10	19	449	4.23%
2022/11/25	23	26.87	0	0.00	26.65	23	445	5.16%
2022/11/22	1	26.30	0	0.00	26.40	1	442	0.23%
2022/11/18	2	26.25	2	26.73	26.10	0	445	0.00%
2022/11/17	1	26.25	0	0.00	26.30	1	442	0.23%
2022/11/16	0	0.00	2	26.73	26.40	-2	441	-0.45%
2022/11/15	27	27.39	7	27.14	27.15	20	444	4.50%
2022/11/14	18	26.70	0	0.00	26.55	18	431	4.18%
2022/11/11	2	26.70	0	0.00	25.95	2	427	0.47%
2022/11/09	2	25.95	20	26.16	26.20	-18	425	-4.23%
2022/10/26	0	0.00	4	25.78	25.20	-4	417	-0.96%
2022/10/24	0	0.00	3	25.30	25.40	-3	419	-0.72%
2022/10/21	0	0.00	5	24.80	24.70	-5	416	-1.20%
2022/10/20	0	0.00	4	24.85	25.10	-4	414	-0.96%
2022/10/19	0	0.00	5	25.63	25.20	-5	413	-1.21%
2022/10/17	0	0.00	1	26.20	25.90	-1	409	-0.24%
2022/10/14	0	0.00	3	26.57	26.55	-3	410	-0.73%
2022/10/13	0	0.00	5	25.72	25.30	-5	406	-1.23%
2022/10/12	5	25.85	2	25.65	26.05	3	407	0.74%
2022/10/11	0	0.00	4	26.45	26.05	-4	405	-0.99%
2022/10/07	9	28.00	13	28.07	27.75	-4	399	-1.00%
2022/10/06	1	27.85	4	27.55	27.70	-3	386	-0.78%
2022/10/05	31	27.00	0	0.00	26.90	31	379	8.17%
2022/10/04	0	0.00	4	26.39	26.35	-4	371	-1.08%
2022/10/03	2	25.75	0	0.00	25.65	2	369	0.54%
2022/09/30	3	25.30	7	25.62	26.10	-4	373	-1.07%
2022/09/28	0	0.00	5	25.26	25.05	-5	371	-1.35%
2022/09/27	0	0.00	3	25.30	25.65	-3	368	-0.81%
2022/09/26	0	0.00	2	26.00	25.25	-2	367	-0.54%
2022/09/23	2	26.30	2	26.20	26.00	0	367	0.00%
2022/09/19	15	28.64	16	28.14	27.75	-1	357	-0.28%
2022/09/16	0	0.00	2	27.85	27.90	-2	346	-0.58%
2022/09/15	6	28.47	3	27.95	27.75	3	341	0.88%
2022/09/13	16	28.60	3	28.65	28.70	13	354	3.67%
2022/09/12	2	27.85	4	28.33	28.45	-2	352	-0.57%
2022/09/08	27	27.00	29	27.25	27.80	-2	303	-0.66%
2022/09/07	0	0.00	2	25.40	25.30	-2	273	-0.73%
2022/08/30	1	25.90	0	0.00	26.20	1	293	0.34%
2022/08/29	0	0.00	2	25.80	25.80	-2	298	-0.67%
2022/08/24	1	26.85	0	0.00	26.75	1	324	0.31%
2022/08/17	3	27.00	0	0.00	26.85	3	387	0.77%
2022/08/16	1	26.80	0	0.00	26.85	1	409	0.24%
2022/08/11	0	0.00	2	26.60	26.60	-2	478	-0.42%
2022/08/05	3	26.80	2	27.15	27.15	1	527	0.19%
2022/08/04	0	0.00	2	26.28	26.65	-2	539	-0.37%
2022/08/03	0	0.00	2	26.90	26.60	-2	566	-0.35%
2022/07/29	11	27.50	0	0.00	27.50	11	630	1.75%
2022/07/28	9	27.54	1	27.60	27.40	8	642	1.25%
2022/07/26	0	0.00	2	27.68	27.25	-2	650	-0.31%
2022/07/21	0	0.00	2	27.33	28.00	-2	672	-0.30%
2022/07/20	0	0.00	3	27.73	27.30	-3	686	-0.44%
2022/07/19	0	0.00	1	28.05	27.80	-1	708	-0.14%
2022/07/15	0	0.00	4	27.00	27.05	-4	836	-0.48%
2022/07/13	0	0.00	1	27.50	27.50	-1	906	-0.11%
2022/07/11	0	0.00	17	27.71	27.55	-17	909	-1.87%
2022/07/08	0	0.00	16	27.65	27.45	-16	906	-1.76%
2022/07/07	0	0.00	39	27.22	27.40	-39	909	-4.29%
2022/07/05	0	0.00	7	26.91	27.00	-7	907	-0.77%
2022/07/01	0	0.00	18	26.28	25.80	-18	910	-1.98%
2022/06/30	2	27.45	0	0.00	27.20	2	906	0.22%
2022/06/29	0	0.00	2	28.40	28.15	-2	903	-0.22%
2022/06/28	0	0.00	20	28.89	28.80	-20	902	-2.22%
2022/06/24	2	29.05	0	0.00	28.90	2	909	0.22%
2022/06/23	2	29.00	7	29.11	29.00	-5	903	-0.55%
2022/06/22	2	28.88	30	28.95	28.80	-28	901	-3.11%
2022/06/21	73	28.75	1	28.50	29.05	72	895	8.04%
2022/06/20	4	28.25	4	28.03	27.80	0	873	0.00%
2022/06/17	0	0.00	6	27.21	27.35	-6	864	-0.69%
2022/06/16	0	0.00	7	28.10	27.40	-7	868	-0.81%
2022/06/15	2	28.30	4	28.88	28.30	-2	877	-0.23%
2022/06/14	0	0.00	11	28.13	28.45	-11	875	-1.26%
2022/06/09	0	0.00	3	28.83	29.05	-3	867	-0.35%
2022/06/08	0	0.00	9	28.56	29.05	-9	868	-1.04%
2022/06/07	0	0.00	4	28.33	28.40	-4	868	-0.46%
2022/06/06	2	28.05	5	28.40	28.35	-3	872	-0.34%
2022/06/02	0	0.00	31	29.43	29.15	-31	888	-3.49%
2022/06/01	6	30.00	11	30.04	29.60	-5	895	-0.56%
2022/05/31	0	0.00	26	29.67	30.05	-26	907	-2.87%
2022/05/30	4	30.75	15	30.34	30.30	-11	890	-1.23%
2022/05/27	54	30.73	1	30.60	30.60	53	881	6.01%
2022/05/26	14	30.46	0	0.00	30.15	14	857	1.63%
2022/05/25	0	0.00	2	29.65	30.00	-2	848	-0.24%
2022/05/24	2	30.48	43	30.26	29.35	-41	837	-4.89%
2022/05/23	3	30.37	0	0.00	30.65	3	816	0.37%
2022/05/20	51	29.67	0	0.00	29.95	51	784	6.50%
2022/05/19	0	0.00	47	28.39	29.00	-47	765	-6.14%
2022/05/18	2	30.20	0	0.00	30.60	2	747	0.27%
2022/05/16	47	29.49	0	0.00	29.90	47	718	6.54%
2022/05/13	0	0.00	2	28.50	28.60	-2	701	-0.29%
2022/05/12	1	30.20	18	29.36	28.50	-17	690	-2.46%
2022/05/11	36	31.16	59	30.86	30.55	-23	676	-3.40%
2022/05/10	19	30.23	2	30.25	30.25	17	646	2.63%
2022/05/09	0	0.00	15	29.90	29.80	-15	630	-2.38%
2022/05/06	51	29.13	9	29.31	30.10	42	603	6.96%
2022/05/05	0	0.00	4	29.11	28.30	-4	578	-0.69%
2022/05/04	0	0.00	2	28.40	27.55	-2	566	-0.35%
2022/05/03	11	28.10	1	28.35	27.90	10	564	1.77%
2022/04/29	1	27.90	4	28.95	27.50	-3	556	-0.54%
2022/04/28	0	0.00	3	28.48	28.45	-3	552	-0.54%
2022/04/27	3	27.00	3	26.88	27.20	0	543	0.00%
2022/04/26	2	27.68	3	28.30	27.30	-1	534	-0.19%
2022/04/25	14	29.19	14	29.07	28.40	0	519	0.00%
2022/04/22	33	32.08	41	31.95	31.40	-8	499	-1.60%
2022/04/21	54	32.73	76	33.22	31.75	-22	464	-4.74%
2022/04/20	3	31.50	2	32.20	32.10	1	363	0.27%
2022/04/19	2	29.20	0	0.00	29.35	2	303	0.66%
2022/04/15	1	28.65	3	29.20	28.80	-2	289	-0.69%
2022/04/13	7	28.96	2	28.75	29.00	5	284	1.76%
2022/04/06	2	27.98	0	0.00	29.20	2	267	0.75%
2022/03/29	3	29.30	0	0.00	29.50	3	256	1.17%
2022/03/25	0	0.00	19	28.65	28.65	-19	248	-7.64%
2022/03/18	5	28.41	0	0.00	29.50	5	235	2.13%
2022/03/17	0	0.00	3	28.60	28.00	-3	222	-1.35%
2022/03/14	0	0.00	1	28.40	28.40	-1	215	-0.46%
2022/03/10	2	27.80	0	0.00	28.00	2	210	0.95%
2022/03/09	16	27.26	1	26.90	27.35	15	204	7.35%
2022/03/08	2	27.40	17	29.20	26.60	-15	195	-7.67%
2022/03/07	16	28.53	18	28.37	28.80	-2	165	-1.21%
2022/01/17	4	26.73	0	0.00	27.35	4	137	2.90%
2022/01/07	0	0.00	5	26.70	26.80	-5	145	-3.44%
2021/12/10	6	26.98	0	0.00	27.15	6	155	3.85%
2021/12/08	15	27.26	5	27.22	26.90	10	156	6.38%
2021/12/02	2	26.50	0	0.00	26.45	2	158	1.26%
2021/11/30	0	0.00	1	26.60	26.50	-1	157	-0.64%
2021/11/29	2	26.15	0	0.00	26.90	2	158	1.27%
2021/08/03	0	0.00	4	29.40	28.80	-4	1,648	-0.24%
2021/08/02	5	28.70	6	28.78	28.60	-1	1,768	-0.06%
2021/07/30	0	0.00	7	29.58	28.85	-7	1,854	-0.38%
2021/07/29	4	28.83	1	28.90	30.10	3	1,987	0.15%
2021/07/28	26	29.54	17	29.22	28.55	9	2,133	0.42%
2021/07/27	16	30.20	16	30.96	30.40	0	2,208	0.00%
2021/07/26	4	30.64	4	30.60	30.40	0	2,309	0.00%
2021/07/23	30	30.44	30	31.00	30.70	0	2,344	0.00%
2021/07/22	1	30.20	1	29.60	29.50	0	2,337	0.00%
2021/07/21	25	30.08	25	30.31	29.65	0	2,350	0.00%
2021/07/14	0	0.00	2	27.40	27.45	-2	2,363	-0.08%
2021/07/13	2	27.60	0	0.00	27.60	2	2,371	0.08%
2021/07/12	0	0.00	3	29.58	29.00	-3	2,355	-0.13%
2021/07/09	15	29.86	12	29.94	29.40	3	2,349	0.13%
2021/07/08	6	29.23	6	29.37	29.10	0	2,331	0.00%
2021/07/07	13	29.72	19	29.99	29.05	-6	2,326	-0.26%
2021/07/06	14	30.30	8	30.39	30.10	6	2,311	0.26%
2021/07/05	4	30.58	4	30.63	30.30	0	2,298	0.00%
2021/07/02	6	29.98	8	30.34	30.25	-2	2,290	-0.09%
2021/07/01	1	31.30	3	30.60	30.10	-2	2,282	-0.09%
2021/06/30	19	31.26	28	31.43	31.00	-9	2,269	-0.40%
2021/06/29	4	31.34	15	31.74	31.70	-11	2,239	-0.49%
2021/06/28	13	30.40	8	30.46	31.00	5	2,185	0.23%
2021/06/25	6	29.80	1	29.90	29.80	5	2,157	0.23%
2021/06/24	3	29.47	9	29.41	29.60	-6	2,145	-0.28%
2021/06/23	1	29.40	0	0.00	29.40	1	2,139	0.05%
2021/06/22	33	29.58	14	29.66	29.30	19	2,134	0.89%
2021/06/21	8	29.14	14	28.91	28.55	-6	2,112	-0.28%
2021/06/18	1	30.40	26	30.86	30.40	-25	2,092	-1.19%
2021/06/17	11	30.10	6	30.37	30.80	5	2,076	0.24%
2021/06/16	32	30.80	6	31.11	30.50	26	2,066	1.26%
2021/06/15	3	31.05	3	30.78	30.90	0	2,052	0.00%
2021/06/11	1	32.05	5	31.83	31.15	-4	2,034	-0.20%
2021/06/09	15	32.56	12	32.35	32.25	3	1,994	0.15%
2021/06/08	12	32.92	12	33.27	33.50	0	1,946	0.00%
2021/06/07	42	33.10	48	33.17	35.25	-6	1,887	-0.32%
2021/06/04	45	33.39	46	32.95	32.05	-1	1,748	-0.06%
2021/06/03	1	30.45	8	31.01	30.85	-7	1,631	-0.43%
2021/06/02	13	30.98	8	31.13	30.15	5	1,610	0.31%
2021/06/01	13	30.47	4	30.45	31.20	9	1,582	0.57%
2021/05/31	22	30.83	31	30.97	30.80	-9	1,567	-0.57%
2021/05/28	39	30.31	46	30.42	30.00	-7	1,520	-0.46%
2021/05/27	27	30.16	31	29.85	29.30	-4	1,483	-0.27%
2021/05/26	25	29.82	19	29.97	30.05	6	1,470	0.41%
2021/05/25	10	29.78	10	29.69	29.60	0	1,456	0.00%
2021/05/24	9	29.67	16	29.67	29.65	-7	1,443	-0.49%
2021/05/21	20	29.47	25	29.06	29.40	-5	1,426	-0.35%
2021/05/20	8	29.81	1	30.35	29.10	7	1,411	0.50%
2021/05/13	14	30.51	0	0.00	30.15	14	1,263	1.11%
2021/05/12	11	34.13	11	33.45	33.45	0	1,214	0.00%
2021/05/11	0	0.00	14	37.15	37.15	-14	1,171	-1.20%
2021/05/07	0	0.00	26.4	37.68	38.75	-26.4	953	-2.77%
2021/05/06	9	38.87	1	40.25	38.10	8	856	0.93%
2021/05/05	1	40.50	4	40.05	40.05	-3	716	-0.42%
2021/05/04	11	37.61	19	38.30	36.85	-8	561	-1.42%
2021/05/03	40	39.20	18	39.12	39.20	22	469	4.68%
2021/04/29	2	33.90	0	0.00	35.65	2	344	0.58%
2021/04/28	0	0.00	2	34.50	34.50	-2	297	-0.67%
2021/04/16	0	0.00	18	26.57	26.90	-18	96	-18.70%
2021/03/02	0	0.00	13	26.93	26.85	-13	70	-18.46%
2021/02/23	0	0.00	11	27.76	27.70	-11	70	-15.54%
2021/01/29	0	0.00	17	26.09	25.70	-17	56	-29.89%
2021/01/22	0	0.00	19	26.79	26.85	-19	53	-35.68%
2021/01/20	0	0.00	12	27.13	26.75	-12	51	-23.23%
2021/01/12	0	0.00	12	27.60	27.75	-12	52	-22.69%
2020/12/15	0	0.00	4	28.50	27.95	-4	50	-8.00%
2020/12/07	0	0.00	13	28.23	28.20	-13	47	-27.45%
2020/11/30	0	0.00	13	28.36	28.25	-13	47	-27.24%
2020/11/04	0	0.00	7	28.36	28.30	-7	46	-14.99%
2020/09/22	0	0.00	13	28.25	28.20	-13	87	-14.86%
2020/09/17	0	0.00	15	28.11	28.20	-15	88	-17.01%
2020/09/04	0	0.00	13	28.27	28.15	-13	101	-12.80%
2020/09/03	0	0.00	3	28.52	28.45	-3	104	-2.86%
2020/08/31	0	0.00	13	28.33	28.40	-13	103	-12.51%
2020/07/30	0	0.00	13	28.84	28.70	-13	106	-12.20%
2020/07/24	0	0.00	12	29.57	28.10	-12	111	-10.78%
2020/07/21	0	0.00	14	29.28	29.25	-14	111	-12.56%
2020/07/17	0	0.00	11	30.25	30.20	-11	109	-10.02%
2020/07/15	0	0.00	11	30.23	30.20	-11	109	-10.03%
2020/07/14	0	0.00	12	30.61	30.40	-12	110	-10.84%
2020/06/10	0	0.00	23	27.55	27.65	-23	182	-12.62%
2020/05/18	0	0.00	14	26.50	26.10	-14	226	-6.18%
2020/05/05	0	0.00	13	27.75	27.70	-13	223	-5.83%
2020/04/21	0	0.00	15	28.18	27.90	-15	227	-6.59%
2020/04/15	0	0.00	13	28.69	29.10	-13	221	-5.87%
2020/04/09	0	0.00	14	28.48	28.50	-14	216	-6.45%
2020/04/01	0	0.00	15	27.96	28.05	-15	213	-7.03%
2020/03/31	0	0.00	15	27.59	27.80	-15	212	-7.06%
2020/03/25	21	30.10	0	0.00	29.80	21	193	10.87%
2020/03/24	0	0.00	13	31.33	30.30	-13	187	-6.92%
2020/03/06	0	0.00	24	26.43	28.50	-24	81	-29.36%
2020/02/10	0	0.00	12	26.52	26.70	-12	128	-9.37%
2020/01/17	0	0.00	8	27.79	27.80	-8	115	-6.90%
2020/01/09	0	0.00	13	27.41	27.40	-13	140	-9.25%
2019/12/31	0	0.00	15	28.05	28.05	-15	143	-10.47%
2019/12/27	0	0.00	15	28.24	28.25	-15	140	-10.68%
2019/12/17	0	0.00	13	28.12	28.45	-13	140	-9.26%
2019/12/13	0	0.00	14	28.05	28.15	-14	141	-9.92%
2019/12/12	0	0.00	2	28.45	28.25	-2	141	-1.42%
2019/11/14	0	0.00	15	27.72	28.20	-15	116	-12.82%
2019/02/13	0	0.00	3	21.98	21.95	-3	42	-7.10%
2018/02/26	0	0.00	26	25.07	25.00	-26	518	-5.02%
2018/02/09	22	23.85	30	23.90	24.60	-8	503	-1.59%
2018/01/26	32	24.58	53	24.50	24.35	-21	403	-5.20%
2018/01/24	31	24.71	0	0.00	24.85	31	375	8.26%