勝一 (1773)-港商野村券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	14	157.64	7	157.29	156.50	7	525	1.33%
2024/12/12	3	163.00	10	162.50	160.50	-7	560	-1.25%
2024/12/11	2	163.25	0	0.00	163.00	2	575	0.35%
2024/12/09	4	168.00	0	0.00	167.50	4	591	0.68%
2024/12/06	0	0.00	9	171.00	168.50	-9	603	-1.49%
2024/12/05	6	167.00	0	0.00	166.50	6	603	0.99%
2024/12/04	5	166.00	0	0.00	166.00	5	608	0.82%
2024/12/03	8	166.13	0	0.00	166.00	8	614	1.30%
2024/12/02	3	165.50	0	0.00	164.00	3	620	0.48%
2024/11/29	0	0.00	4	166.00	166.00	-4	625	-0.64%
2024/11/28	2	164.50	0	0.00	165.00	2	636	0.31%
2024/11/26	11	171.59	0	0.00	170.00	11	646	1.70%
2024/11/25	1.5	167.86	6	168.75	169.50	-4.5	657	-0.68%
2024/11/19	0	0.00	2	162.50	164.00	-2	699	-0.29%
2024/11/18	0	0.00	4	164.00	162.00	-4	705	-0.57%
2024/11/15	0	0.00	2	165.50	164.00	-2	705	-0.28%
2024/11/14	2	163.00	5	163.50	164.00	-3	705	-0.43%
2024/11/13	11	164.23	15	163.67	163.00	-4	703	-0.57%
2024/11/12	12	167.21	18	166.36	167.50	-6	696	-0.86%
2024/11/11	9	171.50	5	173.50	169.50	4	693	0.58%
2024/11/08	0	0.00	2	176.50	173.00	-2	690	-0.29%
2024/11/07	1	171.00	1	173.00	178.00	0	689	0.00%
2024/11/06	0	0.00	2	170.00	170.00	-2	682	-0.29%
2024/11/05	0	0.00	3	167.50	169.50	-3	683	-0.44%
2024/11/04	0	0.00	3	169.67	168.50	-3	702	-0.43%
2024/11/01	34	170.09	7	168.71	172.00	27	715	3.77%
2024/10/30	0	0.00	4	170.75	168.50	-4	724	-0.55%
2024/10/28	0	0.00	6	176.25	174.00	-6	729	-0.82%
2024/10/25	9	174.83	0	0.00	177.50	9	728	1.23%
2024/10/24	5	178.00	0	0.00	173.00	5	727	0.69%
2024/10/23	46	179.28	5	176.30	175.00	41	730	5.61%
2024/10/22	0	0.00	7	174.93	175.50	-7	724	-0.97%
2024/10/21	0	0.00	9	174.17	174.50	-9	736	-1.22%
2024/10/18	0	0.00	4	173.50	170.50	-4	742	-0.54%
2024/10/17	1	167.50	0	0.00	168.50	1	752	0.13%
2024/10/14	0	0.00	11	170.27	170.00	-11	771	-1.43%
2024/10/11	0	0.00	3	172.50	171.00	-3	771	-0.39%
2024/10/08	13	173.50	9	177.78	174.00	4	771	0.52%
2024/10/07	0	0.00	5	179.20	181.00	-5	767	-0.65%
2024/10/04	3	176.50	0	0.00	175.00	3	759	0.39%
2024/10/01	4	173.00	9	177.00	174.50	-5	760	-0.66%
2024/09/30	0	0.00	3	181.00	178.00	-3	754	-0.40%
2024/09/27	21	180.21	0	0.00	180.00	21	737	2.85%
2024/09/26	0	0.00	17	180.29	176.00	-17	730	-2.33%
2024/09/25	0	0.00	11	179.55	183.00	-11	720	-1.53%
2024/09/24	8	176.81	15	178.83	179.50	-7	712	-0.98%
2024/09/23	4	178.00	19	179.18	177.50	-15	709	-2.12%
2024/09/20	2	182.50	8	185.75	181.00	-6	709	-0.85%
2024/09/19	43	180.27	27	179.89	183.00	16	704	2.27%
2024/09/18	32	174.00	44	179.20	173.50	-12	665	-1.80%
2024/09/16	4	176.25	24	177.35	176.50	-20	633	-3.15%
2024/09/13	3	172.50	14	170.75	172.50	-11	597	-1.84%
2024/09/12	0	0.00	46	164.40	166.00	-46	560	-8.21%
2024/09/11	2	161.75	15	163.17	162.00	-13	551	-2.36%
2024/09/10	6	163.50	2	164.00	160.50	4	547	0.73%
2024/09/09	26	159.58	14	160.21	163.50	12	545	2.20%
2024/09/06	1	155.00	9	157.50	157.50	-8	542	-1.47%
2024/09/05	8	155.25	6	158.00	157.50	2	546	0.37%
2024/09/04	25	152.88	0	0.00	152.50	25	549	4.55%
2024/09/03	0	0.00	3	161.00	161.50	-3	547	-0.55%
2024/09/02	5	160.50	0	0.00	160.50	5	543	0.92%
2024/08/29	9	160.50	0	0.00	160.50	9	530	1.70%
2024/08/27	11	161.95	11	158.09	164.50	0	533	0.00%
2024/08/26	8	156.50	0	0.00	156.00	8	522	1.53%
2024/08/23	3	150.50	11	150.86	150.50	-8	520	-1.54%
2024/08/22	0	0.00	94	154.54	151.00	-94	515	-18.22%
2024/08/21	26	146.40	4	150.00	146.50	22	498	4.41%
2024/08/20	11	148.86	28	148.66	147.50	-17	496	-3.42%
2024/08/16	5	144.90	8	143.63	142.50	-3	503	-0.60%
2024/08/15	2	142.50	2	142.50	142.50	0	510	0.00%
2024/08/14	3	142.50	14	142.39	142.50	-11	515	-2.13%
2024/08/13	0	0.00	4	140.75	140.50	-4	519	-0.77%
2024/08/12	2	142.00	2	142.50	141.50	0	520	0.00%
2024/08/09	1	141.50	0	0.00	142.00	1	522	0.19%
2024/08/08	22	140.02	5	140.90	138.50	17	524	3.24%
2024/08/07	1	140.00	22	143.91	144.50	-21	521	-4.03%
2024/08/06	21	133.79	9	139.06	138.00	12	525	2.28%
2024/08/05	3	143.00	12	143.67	142.00	-9	508	-1.77%
2024/08/02	0	0.00	21	159.00	157.50	-21	497	-4.23%
2024/08/01	0	0.00	10	159.50	160.00	-10	491	-2.04%
2024/07/31	0	0.00	12	153.50	153.00	-12	489	-2.45%
2024/07/30	7	150.21	8	152.31	154.00	-1	496	-0.20%
2024/07/29	1	155.00	8	156.00	152.50	-7	502	-1.39%
2024/07/26	8	155.19	0	0.00	155.50	8	503	1.59%
2024/07/22	8	159.06	6	160.25	159.00	2	497	0.40%
2024/07/19	10	159.50	0	0.00	158.00	10	487	2.05%
2024/07/17	15	159.80	3	163.50	161.00	12	478	2.51%
2024/07/15	7	153.50	4	153.50	153.00	3	489	0.61%
2024/07/12	13	154.42	0	0.00	153.50	13	504	2.58%
2024/07/11	7	155.50	1	157.50	155.50	6	506	1.18%
2024/07/10	14	157.25	0	0.00	157.00	14	523	2.68%
2024/07/09	5	157.60	8	158.63	159.50	-3	534	-0.56%
2024/07/08	12	158.33	12	159.42	159.00	0	548	0.00%
2024/07/05	18	158.14	0	0.00	159.50	18	569	3.16%
2024/07/04	1	155.50	3	155.00	156.50	-2	576	-0.35%
2024/07/02	0	0.00	1	152.00	152.00	-1	634	-0.16%
2024/06/27	12	150.00	0	0.00	149.50	12	665	1.80%
2024/06/26	64	152.34	0	0.00	152.00	64	680	9.40%
2024/06/25	33	152.12	2	152.50	154.50	31	703	4.40%
2024/06/24	8	157.63	0	0.00	154.50	8	760	1.05%
2024/06/21	11	160.36	0	0.00	160.50	11	803	1.37%
2024/06/20	4	160.50	64	159.73	160.50	-60	822	-7.30%
2024/06/19	8	159.63	0	0.00	159.00	8	845	0.95%
2024/06/18	12	160.58	1	161.50	160.50	11	899	1.22%
2024/06/17	0	0.00	51	159.09	161.50	-51	910	-5.60%
2024/06/13	0	0.00	15	161.23	162.00	-15	946	-1.59%
2024/06/12	22	159.09	0	0.00	159.50	22	951	2.31%
2024/06/11	9	159.44	0	0.00	158.50	9	962	0.93%
2024/06/06	15	159.93	0	0.00	161.00	15	1,007	1.49%
2024/06/05	4	158.50	0	0.00	159.50	4	1,019	0.39%
2024/06/03	0	0.00	13	162.62	161.00	-13	1,159	-1.12%
2024/05/31	0	0.00	3	161.50	165.50	-3	1,224	-0.24%
2024/05/30	14	161.96	0	0.00	159.50	14	1,275	1.10%
2024/05/29	1	163.50	4	166.63	166.50	-3	1,318	-0.23%
2024/05/28	0	0.00	3	162.50	163.50	-3	1,321	-0.23%
2024/05/27	0	0.00	5	159.80	159.50	-5	1,338	-0.37%
2024/05/24	0	0.00	8	158.25	158.50	-8	1,383	-0.58%
2024/05/23	21	160.10	2	162.00	158.50	19	1,396	1.36%
2024/05/22	10	161.70	1	162.00	162.50	9	1,405	0.64%
2024/05/21	25	164.08	0	0.00	163.00	25	1,424	1.75%
2024/05/20	96	166.99	0	0.00	166.50	96	1,433	6.69%
2024/05/17	0	0.00	4	166.50	166.50	-4	1,438	-0.28%
2024/05/16	0	0.00	3	171.50	170.50	-3	1,450	-0.21%
2024/05/15	8	171.13	9	172.33	170.00	-1	1,467	-0.07%
2024/05/14	12	167.79	4	169.13	169.00	8	1,475	0.54%
2024/05/13	5	168.00	0	0.00	169.00	5	1,471	0.34%
2024/05/10	20	168.30	2	168.75	169.00	18	1,469	1.22%
2024/05/08	0	0.00	2	170.50	171.50	-2	1,456	-0.14%
2024/05/07	16	171.00	5	169.00	171.50	11	1,453	0.76%
2024/05/06	2	168.00	16	168.47	172.50	-14	1,448	-0.97%
2024/05/03	1	172.00	0	0.00	170.00	1	1,440	0.07%
2024/05/02	9	169.94	5	171.00	170.00	4	1,432	0.28%
2024/04/30	0	0.00	15	175.40	174.00	-15	1,427	-1.05%
2024/04/29	0	0.00	3	178.67	179.00	-3	1,423	-0.21%
2024/04/25	6	180.00	14	179.07	179.50	-8	1,414	-0.57%
2024/04/24	0	0.00	28	180.13	178.50	-28	1,409	-1.99%
2024/04/23	6	173.67	40	174.09	174.50	-34	1,401	-2.43%
2024/04/22	16	173.47	53	170.94	172.00	-37	1,396	-2.65%
2024/04/19	17	177.53	21	178.57	177.00	-4	1,382	-0.29%
2024/04/18	6	186.00	36	188.14	183.50	-30	1,357	-2.21%
2024/04/17	18	185.00	12	184.63	185.50	6	1,340	0.45%
2024/04/16	5	180.90	24	182.71	181.00	-19	1,332	-1.43%
2024/04/15	12	189.29	4	190.00	188.50	8	1,312	0.61%
2024/04/12	5	191.50	18	192.69	190.00	-13	1,296	-1.00%
2024/04/11	0	0.00	37	184.99	188.00	-37	1,278	-2.89%
2024/04/10	0	0.00	28	189.29	188.00	-28	1,252	-2.24%
2024/04/09	79	191.61	12	190.00	190.00	67	1,239	5.41%
2024/04/08	28	190.48	14	190.21	191.00	14	1,216	1.15%
2024/04/03	16	180.50	9	180.50	184.00	7	1,176	0.59%
2024/04/02	31	182.34	0	0.00	183.50	31	1,164	2.66%
2024/04/01	2	185.50	0	0.00	181.50	2	1,153	0.17%
2024/03/29	16	186.38	5	189.00	185.50	11	1,133	0.97%
2024/03/28	13	190.85	55	191.25	192.00	-42	1,108	-3.79%
2024/03/27	48	191.64	18	193.75	193.00	30	1,067	2.81%
2024/03/26	52	185.95	24	188.63	184.00	28	995	2.81%
2024/03/25	30	182.92	21	183.64	183.00	9	939	0.96%
2024/03/22	13	179.50	2	182.00	180.00	11	915	1.20%
2024/03/21	2	182.50	13	185.46	181.50	-11	885	-1.24%
2024/03/20	55	178.31	2	178.00	178.00	53	826	6.41%
2024/03/19	6	178.50	25	179.48	179.00	-19	811	-2.34%
2024/03/18	0	0.00	43	178.36	176.00	-43	780	-5.51%
2024/03/15	1	175.50	2	175.50	173.00	-1	760	-0.13%
2024/03/14	9	173.00	3	174.67	174.50	6	745	0.80%
2024/03/13	17	177.50	10	179.65	174.50	7	728	0.96%
2024/03/12	89	177.63	34	176.82	177.00	55	698	7.88%
2024/03/11	7	170.00	8	170.00	169.50	-1	667	-0.15%
2024/03/08	62	175.63	18	178.53	174.00	44	653	6.73%
2024/03/07	33	176.39	37	180.45	177.00	-4	602	-0.66%
2024/03/06	29	169.53	35	180.60	182.50	-6	509	-1.18%
2024/03/05	27	172.46	56	171.94	167.50	-29	439	-6.61%
2024/03/04	9	161.72	16	167.19	165.50	-7	378	-1.85%
2024/03/01	77	154.62	15	154.00	155.00	62	331	18.69%
2024/02/29	14	153.57	0	0.00	153.00	14	330	4.23%
2024/02/27	17	159.65	22	161.43	158.00	-5	309	-1.62%
2024/02/22	32	153.33	12	151.33	153.50	20	230	8.67%
2024/02/21	4	147.50	7	152.93	153.50	-3	204	-1.46%
2024/02/20	24	149.73	0	0.00	148.50	24	185	12.92%
2024/02/19	3	151.50	15	150.10	151.00	-12	176	-6.81%
2024/02/16	23	142.59	1	141.00	144.50	22	159	13.82%
2024/02/02	0	0.00	2	135.00	135.50	-2	126	-1.58%
2024/01/31	0	0.00	1	133.00	132.50	-1	125	-0.80%
2024/01/25	0	0.00	1	135.00	134.50	-1	122	-0.82%
2024/01/24	0	0.00	2	134.50	133.50	-2	121	-1.64%
2024/01/23	0	0.00	1	132.50	132.50	-1	119	-0.84%
2024/01/22	0	0.00	5	132.00	130.50	-5	115	-4.33%
2024/01/16	0	0.00	8	130.50	130.00	-8	114	-6.99%
2024/01/15	0	0.00	3	131.67	131.50	-3	112	-2.67%
2024/01/09	0	0.00	1	133.00	131.50	-1	116	-0.86%
2024/01/02	7	133.07	0	0.00	133.00	7	117	5.94%
2023/12/29	3	134.67	0	0.00	134.50	3	115	2.59%
2023/12/28	1	136.00	1	136.00	137.00	0	114	0.00%
2023/12/27	0	0.00	3	135.33	137.00	-3	113	-2.64%
2023/12/26	0	0.00	4	135.00	135.50	-4	111	-3.60%
2023/12/21	0	0.00	1	135.00	134.00	-1	109	-0.91%
2023/12/20	5	135.00	0	0.00	136.50	5	110	4.55%
2023/12/15	3	134.00	0	0.00	136.00	3	110	2.71%
2023/12/14	4	135.75	0	0.00	134.50	4	108	3.68%
2023/12/07	7	138.00	0	0.00	137.50	7	104	6.68%
2023/12/06	4	137.63	0	0.00	137.50	4	105	3.80%
2023/12/05	3	136.50	0	0.00	137.50	3	106	2.82%
2023/11/30	2	137.00	0	0.00	139.50	2	105	1.90%
2023/11/29	0	0.00	1	139.50	138.00	-1	104	-0.96%
2023/11/28	5	138.90	0	0.00	139.50	5	103	4.82%
2023/11/27	4	138.00	8	139.50	136.50	-4	100	-3.96%
2023/11/21	0	0.00	1	131.00	131.00	-1	87	-1.14%
2023/11/16	0	0.00	2	131.50	130.50	-2	88	-2.25%
2023/11/08	0	0.00	5.3	127.12	128.00	-5.3	95	-5.52%
2023/10/31	0	0.00	6	127.33	125.50	-6	108	-5.54%
2023/10/24	0	0.00	2	130.50	130.00	-2	116	-1.71%
2023/10/23	0	0.00	2	131.00	131.00	-2	120	-1.66%
2023/10/20	0	0.00	2	132.00	132.00	-2	120	-1.66%
2023/10/18	3	136.33	0	0.00	133.00	3	125	2.40%
2023/10/12	0	0.00	2	134.00	135.00	-2	144	-1.38%
2023/10/03	3	131.50	1	132.50	132.50	2	153	1.30%
2023/09/19	0	0.00	2	134.00	133.50	-2	170	-1.18%
2023/09/14	0	0.00	1	133.50	134.00	-1	172	-0.58%
2023/09/12	0	0.00	1	132.50	133.00	-1	175	-0.57%
2023/09/06	0	0.00	1	133.00	131.50	-1	183	-0.55%
2023/09/04	0	0.00	1	134.50	134.00	-1	192	-0.52%
2023/08/30	1	128.50	0	0.00	128.50	1	200	0.50%
2023/08/17	3	127.50	0	0.00	127.50	3	221	1.35%
2023/08/14	1	127.00	0	0.00	126.00	1	221	0.45%
2023/08/11	1	130.50	0	0.00	130.50	1	221	0.45%
2023/08/10	3	134.00	0	0.00	133.00	3	218	1.37%
2023/08/04	19	138.82	0	0.00	138.50	19	214	8.85%
2023/08/02	2	138.00	11	138.18	138.00	-9	215	-4.18%
2023/07/31	1	144.00	0	0.00	139.00	1	215	0.46%
2023/07/28	6	140.50	1	139.00	139.50	5	210	2.37%
2023/07/27	0	0.00	1	139.00	139.00	-1	209	-0.48%
2023/07/24	3	138.00	16	135.50	137.00	-13	216	-6.00%
2023/07/18	24	141.02	0	0.00	141.00	24	223	10.74%
2023/07/17	2	137.00	0	0.00	139.00	2	214	0.93%
2023/07/14	0	0.00	4	134.63	134.50	-4	207	-1.93%
2023/07/13	0	0.00	1	133.00	132.50	-1	208	-0.48%
2023/07/11	1	135.00	0	0.00	134.00	1	219	0.45%
2023/07/10	5	132.00	5	133.00	131.50	0	217	0.00%
2023/07/06	0	0.00	1	129.00	129.50	-1	220	-0.45%
2023/06/20	0	0.00	2	133.00	133.00	-2	249	-0.80%
2023/06/13	0	0.00	15	137.50	136.50	-15	255	-5.88%
2023/06/09	0	0.00	3	139.50	137.50	-3	255	-1.18%
2023/06/08	27	141.52	0	0.00	138.00	27	260	10.36%
2023/06/05	13	135.96	0	0.00	135.50	13	258	5.03%
2023/05/18	0	0.00	4	129.00	128.50	-4	304	-1.31%
2023/05/17	16	128.00	3	126.50	129.00	13	303	4.28%
2023/05/12	0	0.00	2	122.50	122.00	-2	301	-0.66%
2023/05/11	0	0.00	2	122.50	122.00	-2	302	-0.66%
2023/05/10	0	0.00	1	124.00	123.50	-1	302	-0.33%
2023/05/09	2	122.50	0	0.00	122.00	2	303	0.66%
2023/05/08	0	0.00	3	126.00	123.00	-3	307	-0.98%
2023/04/28	0	0.00	3	129.00	129.00	-3	356	-0.84%
2023/04/27	0	0.00	3	131.50	129.00	-3	355	-0.84%
2023/04/25	0	0.00	3	127.00	127.00	-3	345	-0.87%
2023/04/24	0	0.00	3	130.83	128.00	-3	342	-0.88%
2023/04/21	0	0.00	3	130.00	128.50	-3	337	-0.89%
2023/04/19	0	0.00	2	128.00	128.50	-2	338	-0.59%
2023/04/18	0	0.00	1	129.50	128.50	-1	336	-0.30%
2023/04/17	0	0.00	5	133.40	131.50	-5	332	-1.51%
2023/04/12	0	0.00	2	129.00	128.50	-2	321	-0.62%
2023/04/11	0	0.00	3	128.00	127.00	-3	320	-0.94%
2023/04/10	1	128.50	2	127.25	129.00	-1	317	-0.32%
2023/04/07	20	125.00	0	0.00	125.50	20	307	6.51%
2023/04/06	7	125.50	1	126.00	124.50	6	302	1.98%
2023/03/30	0	0.00	1	122.00	123.50	-1	298	-0.34%
2023/03/29	1	123.00	0	0.00	121.00	1	295	0.34%
2023/03/28	2	124.00	0	0.00	121.50	2	298	0.67%
2023/03/24	0	0.00	1	122.00	121.50	-1	292	-0.34%
2023/03/20	0	0.00	3	117.50	118.00	-3	286	-1.05%
2023/03/16	0	0.00	2	115.50	114.50	-2	287	-0.69%
2023/03/13	0	0.00	3	116.50	118.50	-3	290	-1.03%
2023/03/09	0	0.00	3	121.00	121.00	-3	288	-1.04%
2023/03/07	2	120.50	0	0.00	122.50	2	296	0.67%
2023/03/06	0	0.00	3	120.00	120.00	-3	295	-1.02%
2023/03/03	0	0.00	1	119.50	119.50	-1	294	-0.34%
2023/03/02	2	120.50	2	120.00	120.50	0	299	0.00%
2023/03/01	0	0.00	3	119.50	120.00	-3	298	-1.01%
2023/02/24	0	0.00	2	121.50	121.50	-2	294	-0.68%
2023/02/23	35	120.17	33	122.68	122.00	2	288	0.69%
2023/02/22	4	130.38	0	0.00	130.50	4	250	1.60%
2023/02/21	0	0.00	1	131.50	133.00	-1	253	-0.39%
2023/02/17	1	129.50	0	0.00	129.50	1	272	0.37%
2023/02/06	6	133.58	4	133.50	133.00	2	285	0.70%
2023/02/03	0	0.00	2	135.50	136.50	-2	282	-0.71%
2023/02/02	1	138.00	4	139.50	136.50	-3	278	-1.08%
2023/02/01	2	126.75	16	136.03	139.00	-14	268	-5.22%
2023/01/31	34	123.37	5	129.00	128.50	29	244	11.85%
2023/01/30	1	121.00	0	0.00	120.50	1	232	0.43%
2023/01/10	7	119.00	0	0.00	118.50	7	244	2.86%
2022/12/30	1	113.00	1	114.00	114.50	0	264	0.00%
2022/12/28	1	115.00	0	0.00	113.50	1	268	0.37%
2022/12/21	0	0.00	1	115.00	114.50	-1	304	-0.33%
2022/12/20	0	0.00	5	116.00	113.50	-5	311	-1.60%
2022/12/16	0	0.00	5	118.00	117.00	-5	323	-1.55%
2022/12/15	0	0.00	2	120.00	119.00	-2	322	-0.62%
2022/12/14	0	0.00	5	118.30	118.50	-5	322	-1.55%
2022/12/13	0	0.00	1	118.50	116.50	-1	318	-0.31%
2022/12/12	0	0.00	3	114.17	116.00	-3	320	-0.93%
2022/12/09	0	0.00	1	117.00	116.50	-1	325	-0.31%
2022/12/08	6	118.25	4	118.13	116.50	2	326	0.61%
2022/12/07	3	118.00	3	118.50	117.50	0	324	0.00%
2022/12/01	0	0.00	16	119.78	117.50	-16	322	-4.96%
2022/11/30	0	0.00	16	119.19	118.50	-16	319	-5.01%
2022/11/24	26	112.69	0	0.00	115.00	26	322	8.06%
2022/11/22	1	110.00	0	0.00	110.00	1	328	0.30%
2022/11/21	1	109.00	0	0.00	109.00	1	331	0.30%
2022/11/17	4	110.50	0	0.00	110.00	4	331	1.21%
2022/11/16	4	113.50	16	115.38	112.00	-12	332	-3.61%
2022/11/15	2	113.00	3	113.00	113.50	-1	326	-0.31%
2022/11/14	0	0.00	5	109.00	108.50	-5	336	-1.49%
2022/11/09	18	107.42	0	0.00	108.00	18	334	5.37%
2022/11/04	7	102.00	0	0.00	102.50	7	329	2.13%
2022/11/03	1	102.50	0	0.00	103.00	1	328	0.30%
2022/10/26	0	0.00	5	99.20	100.00	-5	344	-1.45%
2022/10/21	0	0.00	1	99.00	99.70	-1	350	-0.29%
2022/10/20	1	99.90	3	99.67	99.00	-2	349	-0.57%
2022/10/12	2	104.00	0	0.00	104.00	2	384	0.52%
2022/10/11	0	0.00	2	110.00	107.00	-2	383	-0.52%
2022/10/07	0	0.00	4	113.63	113.50	-4	382	-1.04%
2022/09/30	5	112.60	1	114.00	114.00	4	396	1.01%
2022/09/28	0	0.00	8	112.44	110.00	-8	393	-2.03%
2022/09/27	10	114.80	0	0.00	116.50	10	390	2.56%
2022/09/26	22	116.93	7	120.00	116.00	15	390	3.84%
2022/09/19	0	0.00	1	131.00	127.50	-1	455	-0.22%
2022/09/12	4	130.50	1	130.50	128.50	3	485	0.62%
2022/09/08	2	126.50	0	0.00	129.00	2	487	0.41%
2022/09/07	0	0.00	6	128.92	127.50	-6	495	-1.21%
2022/09/02	2	132.50	0	0.00	131.50	2	505	0.40%
2022/09/01	0	0.00	37	131.97	132.00	-37	504	-7.33%
2022/08/31	5	133.50	224	133.92	134.50	-219	503	-43.50%	大賣/鉅額交易
2022/08/29	0	0.00	6	137.67	137.00	-6	506	-1.19%
2022/08/26	1	144.50	1	143.00	142.00	0	513	0.00%
2022/08/25	7	143.50	0	0.00	143.00	7	561	1.25%
2022/08/24	7	145.50	7	143.50	143.00	0	575	0.00%
2022/08/23	3	143.50	0	0.00	143.50	3	582	0.52%
2022/08/22	10	146.75	0	0.00	144.50	10	584	1.71%
2022/08/19	18	152.31	7	149.21	147.50	11	577	1.91%
2022/08/18	0	0.00	7	143.14	146.00	-7	562	-1.25%
2022/08/17	0.5	147.50	11	145.45	144.50	-10.5	560	-1.87%
2022/08/16	22	145.68	4	146.88	145.00	18	558	3.23%
2022/08/12	0	0.00	6	142.75	142.50	-6	561	-1.07%
2022/08/10	5	141.00	8	141.13	141.00	-3	567	-0.53%
2022/08/09	4	140.25	1	142.00	142.50	3	568	0.53%
2022/08/08	1	140.00	1	141.00	141.50	0	570	0.00%
2022/08/05	2	144.00	0	0.00	143.50	2	570	0.35%
2022/08/04	17	140.53	0	0.00	142.00	17	572	2.97%
2022/08/03	15	144.03	0	0.00	143.50	15	566	2.65%
2022/08/02	5	142.80	0	0.00	144.50	5	567	0.88%
2022/07/29	9	150.50	0	0.00	150.00	9	568	1.58%
2022/07/28	0	0.00	1	149.50	147.00	-1	566	-0.18%
2022/07/27	0	0.00	4	147.00	148.50	-4	568	-0.70%
2022/07/26	5	145.50	2	148.00	146.00	3	569	0.53%
2022/07/25	4	150.00	1	150.00	149.50	3	569	0.53%
2022/07/22	3	145.33	0	0.00	155.00	3	564	0.53%
2022/07/20	1	144.00	0	0.00	143.50	1	536	0.19%
2022/07/18	0	0.00	1	145.00	145.00	-1	542	-0.18%
2022/07/15	1	139.00	9	140.89	142.00	-8	538	-1.48%
2022/07/14	0	0.00	10	138.70	141.00	-10	538	-1.86%
2022/07/12	0	0.00	18	132.81	132.00	-18	550	-3.27%
2022/07/11	0	0.00	13	140.15	138.00	-13	558	-2.33%
2022/07/08	3	138.00	9	138.94	137.50	-6	564	-1.06%
2022/07/07	2	131.50	7	133.57	135.50	-5	564	-0.89%
2022/07/05	1	138.50	0	0.00	140.50	1	563	0.18%
2022/07/04	3	140.00	9	141.22	139.00	-6	578	-1.04%
2022/07/01	11	144.68	2	147.00	140.50	9	587	1.53%
2022/06/30	7	154.50	14	154.54	150.50	-7	582	-1.20%
2022/06/29	2	159.75	14	162.43	160.50	-12	572	-2.10%
2022/06/28	43	207.80	32	207.67	208.00	11	567	1.94%
2022/06/27	36	209.00	9	208.06	209.50	27	560	4.82%
2022/06/24	2	204.00	2	205.25	205.50	0	556	0.00%
2022/06/23	7	201.21	4	204.00	202.00	3	560	0.54%
2022/06/22	10	206.45	0	0.00	199.00	10	568	1.76%
2022/06/21	0	0.00	8	198.75	204.50	-8	570	-1.40%
2022/06/20	8	197.75	0	0.00	196.00	8	587	1.36%
2022/06/17	1	200.50	3	202.00	203.50	-2	614	-0.33%
2022/06/16	13	204.73	6	209.58	204.00	7	635	1.10%
2022/06/15	0	0.00	12	204.13	205.50	-12	742	-1.62%
2022/06/13	0	0.00	11	193.68	195.50	-11	817	-1.35%
2022/06/10	1	199.00	1	199.50	199.00	0	825	0.00%
2022/06/09	1	197.50	4	201.63	201.00	-3	846	-0.35%
2022/06/08	1	198.00	1	200.00	197.50	0	866	0.00%
2022/06/07	4	201.38	28	198.23	198.00	-24	890	-2.69%
2022/06/06	2	215.00	8	212.56	204.50	-6	888	-0.68%
2022/06/02	66	224.09	40	222.38	218.00	26	904	2.87%
2022/06/01	14	210.54	17	211.76	212.50	-3	875	-0.34%
2022/05/31	2	206.00	5	203.90	216.00	-3	877	-0.34%
2022/05/30	1	202.50	5	200.60	202.50	-4	922	-0.43%
2022/05/27	0	0.00	2	197.00	195.50	-2	947	-0.21%
2022/05/25	5	196.00	0	0.00	199.50	5	1,045	0.48%
2022/05/24	0	0.00	4	197.50	196.00	-4	1,096	-0.36%
2022/05/20	15	201.83	9	200.72	198.50	6	1,164	0.52%
2022/05/19	0	0.00	7	204.79	206.00	-7	1,173	-0.60%
2022/05/18	0	0.00	3	202.33	202.00	-3	1,195	-0.25%
2022/05/16	4	200.00	1	199.50	198.50	3	1,254	0.24%
2022/05/12	0	0.00	12	192.46	191.00	-12	1,274	-0.94%
2022/05/11	16	195.00	0	0.00	194.50	16	1,277	1.25%
2022/05/10	3	193.00	18	197.53	198.00	-15	1,293	-1.16%
2022/05/09	2	197.50	0	0.00	197.50	2	1,313	0.15%
2022/05/06	1	199.50	1	199.50	202.50	0	1,324	0.00%
2022/05/03	0	0.00	10	201.55	201.00	-10	1,386	-0.72%
2022/04/29	1	209.00	7	208.00	207.50	-6	1,396	-0.43%
2022/04/28	1	204.50	3	203.00	204.00	-2	1,403	-0.14%
2022/04/27	10	195.95	7	195.50	198.50	3	1,405	0.21%
2022/04/26	0	0.00	6	203.00	202.50	-6	1,408	-0.43%
2022/04/25	3	201.33	1	201.50	200.50	2	1,412	0.14%
2022/04/22	2	208.75	1	209.50	209.00	1	1,418	0.07%
2022/04/20	0	0.00	11	213.77	211.50	-11	1,439	-0.76%
2022/04/19	0	0.00	14	215.54	211.00	-14	1,453	-0.96%
2022/04/18	0	0.00	2	209.50	208.50	-2	1,454	-0.14%
2022/04/15	2	210.50	75.8	211.38	207.00	-73.8	1,455	-5.07%
2022/04/14	6	217.25	5	218.60	215.00	1	1,484	0.07%
2022/04/13	1	216.00	1	216.50	216.50	0	1,494	0.00%
2022/04/12	21	213.52	1	216.50	219.00	20	1,530	1.31%
2022/04/11	18	219.36	8	225.69	218.00	10	1,564	0.64%
2022/04/08	25	222.84	27	226.57	221.50	-2	1,622	-0.12%
2022/04/07	13	221.15	12	222.88	218.50	1	1,778	0.06%
2022/04/06	8	222.81	9	227.61	228.00	-1	1,944	-0.05%
2022/04/01	4	223.88	2	226.00	225.50	2	2,056	0.10%
2022/03/31	8	225.94	5	227.60	224.00	3	2,119	0.14%
2022/03/30	5	227.60	1	228.50	229.50	4	2,119	0.19%
2022/03/29	12	228.58	1	228.00	229.50	11	2,110	0.52%
2022/03/28	16	222.91	186.2	223.11	227.50	-170.2	2,100	-8.10%	大賣/鉅額交易
2022/03/25	11	224.14	23	229.67	222.50	-12	2,085	-0.58%
2022/03/24	60	228.33	14	228.07	229.00	46	2,067	2.23%
2022/03/23	135	227.90	18	228.19	227.50	117	2,059	5.68%	大買/鉅額交易
2022/03/22	127	225.44	17	228.85	226.00	110	2,039	5.39%	大買/鉅額交易
2022/03/21	144	222.14	15	228.50	219.50	129	2,005	6.43%	大買/鉅額交易
2022/03/18	131	223.37	132	226.95	227.00	-1	1,980	-0.05%	大買/大賣/
2022/03/17	194	217.85	63	215.57	219.00	131	1,865	7.02%	大買/鉅額交易
2022/03/16	165	206.55	47	206.57	207.00	118	1,810	6.52%	大買/鉅額交易
2022/03/15	16	205.38	7	204.93	206.00	9	1,784	0.50%
2022/03/14	21	209.90	56	209.15	207.00	-35	1,786	-1.96%
2022/03/11	53	204.58	45	205.33	206.50	8	1,769	0.45%
2022/03/10	62	198.54	21	198.31	202.50	41	1,750	2.34%
2022/03/09	0	0.00	2	189.25	190.00	-2	1,734	-0.12%
2022/03/08	11	189.36	18	190.58	186.00	-7	1,725	-0.41%
2022/03/07	29	191.91	16	193.81	193.50	13	1,695	0.77%
2022/03/04	4	200.00	6	200.33	198.00	-2	1,676	-0.12%
2022/03/03	5	205.50	42	204.55	200.50	-37	1,662	-2.23%
2022/03/02	60	195.58	25	196.70	198.00	35	1,611	2.17%
2022/03/01	46	195.59	57	192.05	195.00	-11	1,580	-0.70%
2022/02/25	57	189.65	53	185.19	187.00	4	1,527	0.26%
2022/02/24	36	183.03	26	182.19	182.00	10	1,482	0.67%
2022/02/23	55	189.92	79	185.84	180.00	-24	1,430	-1.68%
2022/02/22	1	182.00	9	179.89	183.50	-8	1,380	-0.58%
2022/02/21	41	181.41	14	183.57	183.50	27	1,367	1.98%
2022/02/18	9	180.94	86	180.35	177.50	-77	1,354	-5.68%
2022/02/17	33	179.55	27	180.81	181.00	6	1,332	0.45%
2022/02/16	26	176.63	35	176.57	175.00	-9	1,291	-0.70%
2022/02/15	47	175.14	11	173.77	172.50	36	1,280	2.81%
2022/02/14	20	170.60	0	0.00	170.50	20	1,280	1.56%
2022/02/11	6	174.67	1	174.00	174.50	5	1,290	0.39%
2022/02/10	31	178.48	12	176.75	175.00	19	1,304	1.46%
2022/02/09	24	175.88	46	175.70	178.00	-22	1,301	-1.69%
2022/02/08	14	173.89	3	170.50	173.00	11	1,311	0.84%
2022/02/07	8	168.81	8	169.88	169.50	0	1,312	0.00%
2022/01/26	15	163.50	19	166.87	165.00	-4	1,284	-0.31%
2022/01/25	1	158.50	26	160.02	159.50	-25	1,260	-1.98%
2022/01/24	31	156.44	6	155.67	158.00	25	1,248	2.00%
2022/01/21	14	160.00	0	0.00	158.00	14	1,239	1.13%
2022/01/20	4	160.88	5	159.00	160.50	-1	1,233	-0.08%
2022/01/19	1	159.50	4	158.38	159.50	-3	1,225	-0.24%
2022/01/18	3	162.50	8	161.94	161.50	-5	1,216	-0.41%
2022/01/17	5	161.00	15	160.10	161.00	-10	1,212	-0.82%
2022/01/14	5	156.50	10	154.50	156.00	-5	1,196	-0.42%
2022/01/13	0	0.00	33	159.02	158.50	-33	1,181	-2.79%
2022/01/12	49	161.16	5	161.20	161.50	44	1,175	3.74%
2022/01/11	3	155.50	3	159.50	156.50	0	1,159	0.00%
2022/01/10	18	156.44	18	159.33	159.50	0	1,149	0.00%
2022/01/07	56	162.17	90	162.88	158.00	-34	1,142	-2.98%
2022/01/06	0	0.00	12	163.42	164.00	-12	1,101	-1.09%
2022/01/05	67	165.32	39	163.17	166.00	28	1,083	2.59%
2022/01/04	37	170.62	65	172.02	170.00	-28	1,047	-2.67%
2022/01/03	75	175.31	25	176.94	175.00	50	1,004	4.98%
2021/12/30	0	0.00	2	177.00	175.50	-2	938	-0.21%
2021/12/29	15	168.50	17	168.91	178.50	-2	766	-0.26%
2021/12/28	40	163.19	40	163.25	162.50	0	593	0.00%
2021/12/27	37	151.49	28	156.00	152.00	9	483	1.86%
2021/12/24	0	0.00	5	147.00	144.00	-5	428	-1.17%
2021/12/22	0	0.00	4	142.63	143.00	-4	421	-0.95%
2021/12/20	0	0.00	1	141.50	141.00	-1	430	-0.23%
2021/12/16	8	143.06	0	0.00	142.00	8	445	1.80%
2021/12/14	0	0.00	5	140.10	139.50	-5	470	-1.06%
2021/12/13	0	0.00	3	141.33	142.00	-3	501	-0.60%
2021/12/08	18	145.67	2	143.00	145.50	16	668	2.39%
2021/12/07	0	0.00	5	143.00	142.00	-5	656	-0.76%
2021/12/06	1	141.00	0	0.00	141.50	1	656	0.15%
2021/12/03	25	141.16	1	140.00	142.00	24	665	3.61%
2021/12/02	1	137.00	0	0.00	137.50	1	687	0.15%
2021/12/01	3	137.83	0	0.00	138.00	3	710	0.42%
2021/11/30	6	136.92	0	0.00	138.50	6	712	0.84%
2021/11/29	0	0.00	3	134.17	135.00	-3	712	-0.42%
2021/11/26	0	0.00	20.8	135.12	134.50	-20.8	710	-2.93%
2021/11/25	5	137.50	7	137.29	136.00	-2	708	-0.28%
2021/11/24	5	137.00	4	136.50	137.00	1	709	0.14%
2021/11/23	9	138.22	11	137.95	136.50	-2	712	-0.28%
2021/11/22	8	136.44	1	136.00	136.50	7	713	0.98%
2021/11/19	15	136.20	12	137.83	136.00	3	717	0.42%
2021/11/18	22	136.16	14	136.54	136.50	8	716	1.12%
2021/11/17	5	134.80	6	135.42	136.00	-1	720	-0.14%
2021/11/16	7	137.07	3	137.00	136.50	4	721	0.55%
2021/11/15	12	137.58	15	137.83	137.50	-3	727	-0.41%
2021/11/12	3	138.50	12	137.75	138.00	-9	731	-1.23%
2021/11/11	15	140.37	13	140.81	139.00	2	732	0.27%
2021/11/10	25	144.80	25	144.84	142.50	0	728	0.00%
2021/11/09	26	142.27	27	141.98	142.50	-1	733	-0.14%
2021/11/08	8	140.69	21	139.45	139.00	-13	733	-1.77%
2021/11/05	59	141.80	25	139.42	143.00	34	731	4.65%
2021/11/04	18	137.22	16	136.69	135.50	2	710	0.28%
2021/11/03	5	132.20	1	132.50	132.50	4	707	0.57%
2021/11/02	1	133.50	3	134.50	132.00	-2	717	-0.28%
2021/11/01	1	133.50	7	133.50	134.00	-6	729	-0.82%
2021/10/29	1	133.50	4	133.50	133.00	-3	737	-0.41%
2021/10/28	12	132.71	0	0.00	133.50	12	754	1.59%
2021/10/27	4	136.00	0	0.00	136.00	4	762	0.52%
2021/10/26	1	136.50	5	136.50	136.50	-4	770	-0.52%
2021/10/25	5	135.80	4	135.25	135.50	1	797	0.13%
2021/10/22	1	132.50	1	132.50	133.50	0	801	0.00%
2021/10/21	1	133.00	19	133.95	132.00	-18	805	-2.23%
2021/10/20	0	0.00	5	133.60	132.50	-5	809	-0.62%
2021/10/19	3	134.00	2	134.25	134.00	1	810	0.12%
2021/10/18	12	132.50	2	134.25	132.00	10	810	1.23%
2021/10/15	1	133.50	8	133.69	134.00	-7	812	-0.86%
2021/10/14	2	130.50	16	131.00	130.50	-14	814	-1.72%
2021/10/13	3	131.83	1	130.50	130.50	2	817	0.24%
2021/10/12	16	131.63	24	131.52	133.00	-8	820	-0.98%
2021/10/08	2	135.50	17	135.35	134.00	-15	817	-1.83%
2021/10/07	1	135.50	13	135.50	136.00	-12	825	-1.45%
2021/10/06	1	134.00	21	134.81	134.50	-20	838	-2.39%
2021/10/05	45	132.54	13	132.77	138.00	32	841	3.80%
2021/10/04	27	133.41	29	133.98	130.50	-2	836	-0.24%
2021/10/01	4	136.88	10	138.40	134.50	-6	828	-0.72%
2021/09/30	10	138.95	11	141.05	140.50	-1	820	-0.12%
2021/09/29	7	140.57	13	140.08	139.00	-6	822	-0.73%
2021/09/28	0	0.00	5	141.10	141.00	-5	835	-0.60%
2021/09/27	5	143.10	5	143.70	142.50	0	835	0.00%
2021/09/24	1	141.00	0.2	141.50	141.50	0.8	832	0.09%
2021/09/23	5	142.10	16	140.50	141.00	-11	827	-1.33%
2021/09/22	14	141.00	6	141.92	141.00	8	818	0.98%
2021/09/17	8	143.38	6	147.17	144.50	2	811	0.25%
2021/09/16	12	147.17	7	147.21	146.00	5	799	0.63%
2021/09/15	0	0.00	6	154.33	143.00	-6	770	-0.78%
2021/09/14	50	150.63	6	140.42	150.50	44	654	6.72%
2021/09/13	0	0.00	5	139.00	138.50	-5	602	-0.83%
2021/09/10	0	0.00	6	139.17	140.00	-6	603	-0.99%
2021/09/09	0	0.00	5	136.90	138.00	-5	605	-0.83%
2021/09/08	1	138.50	6	138.58	135.50	-5	608	-0.82%
2021/09/07	15	139.00	21	142.93	143.00	-6	599	-1.00%
2021/09/06	7	138.21	13	137.08	138.50	-6	568	-1.06%
2021/09/03	3	128.00	1	128.50	128.50	2	583	0.34%
2021/09/02	0	0.00	5	125.60	125.50	-5	598	-0.84%
2021/09/01	0	0.00	4	127.25	127.00	-4	632	-0.63%
2021/08/31	9	127.00	5	126.80	128.50	4	688	0.58%
2021/08/30	0	0.00	2	128.25	127.00	-2	733	-0.27%
2021/08/27	1	129.00	0	0.00	128.50	1	747	0.13%
2021/08/26	8	129.00	2	128.75	128.00	6	743	0.81%
2021/08/25	0	0.00	5	126.60	126.00	-5	739	-0.68%
2021/08/24	0	0.00	4	126.13	125.50	-4	736	-0.54%
2021/08/23	0	0.00	4	125.00	124.50	-4	734	-0.54%
2021/08/20	2	123.50	13	122.31	122.00	-11	728	-1.51%
2021/08/19	7	123.86	14	125.64	123.00	-7	723	-0.97%
2021/08/18	4	128.75	8	127.31	129.50	-4	713	-0.56%
2021/08/17	1	127.00	0	0.00	124.00	1	705	0.14%
2021/08/16	7	130.71	6	130.25	129.00	1	698	0.14%
2021/08/12	4	154.00	4	154.13	154.50	0	665	0.00%
2021/08/11	2	158.00	8	156.63	156.00	-6	646	-0.93%
2021/08/10	4	157.00	0	0.00	157.00	4	637	0.63%
2021/08/09	14	161.36	6	161.75	156.50	8	633	1.26%
2021/08/06	13	160.65	4	162.13	162.00	9	626	1.44%
2021/08/05	273	160.86	22	162.73	160.50	251	623	40.25%	大買/鉅額交易
2021/08/04	168	156.73	4	157.25	158.00	164	621	26.38%	大買/鉅額交易
2021/08/03	196	154.53	31	154.00	157.00	165	618	26.67%	大買/鉅額交易
2021/08/02	189.1	148.04	6	147.67	150.00	183.1	600	30.50%	大買/鉅額交易
2021/07/30	7	141.79	7	142.86	144.00	0	588	0.00%
2021/07/29	22	139.70	5	140.80	142.00	17	581	2.92%
2021/07/28	5	133.00	3	136.83	136.00	2	555	0.36%
2021/07/26	6	137.75	5	138.70	138.00	1	558	0.18%
2021/07/23	2	134.00	0	0.00	135.00	2	561	0.36%
2021/07/22	0	0.00	3	134.33	134.50	-3	562	-0.53%
2021/07/21	4	133.63	4	136.00	134.00	0	562	0.00%
2021/07/20	4	135.50	5	135.70	135.50	-1	561	-0.18%
2021/07/19	1	136.50	11	137.00	137.00	-10	563	-1.77%
2021/07/16	3	135.83	1	137.50	137.00	2	566	0.35%
2021/07/15	7	135.86	0	0.00	136.50	7	567	1.23%
2021/07/14	0	0.00	5	133.80	136.50	-5	570	-0.88%
2021/07/13	9	134.00	7	136.86	131.50	2	576	0.35%
2021/07/12	2	133.50	4	131.75	133.00	-2	566	-0.35%
2021/07/08	4	129.00	0	0.00	129.50	4	571	0.70%
2021/07/07	2	129.25	20	128.83	128.50	-18	579	-3.11%
2021/07/06	4	129.63	0	0.00	130.50	4	586	0.68%
2021/07/05	12	129.71	16	131.25	131.50	-4	585	-0.68%
2021/07/02	0	0.00	4	127.00	127.50	-4	575	-0.70%
2021/07/01	2	126.50	2	126.75	125.00	0	583	0.00%
2021/06/30	4	126.88	3	126.83	126.00	1	598	0.17%
2021/06/24	5	125.80	0	0.00	127.00	5	636	0.79%
2021/06/23	1	123.00	0	0.00	124.50	1	634	0.16%
2021/06/22	7	123.43	0	0.00	122.50	7	636	1.10%
2021/06/21	7	122.57	2	123.75	122.00	5	645	0.77%
2021/06/18	3	124.50	9	124.67	124.00	-6	658	-0.91%
2021/06/17	14	123.96	9	125.50	126.00	5	656	0.76%
2021/06/16	11	121.86	4	123.13	121.50	7	650	1.08%
2021/06/15	1	122.50	3	123.17	123.50	-2	645	-0.31%
2021/06/11	20	127.43	20	122.80	123.00	0	641	0.00%
2021/06/10	0	0.00	16	129.34	129.00	-16	604	-2.65%
2021/06/09	24	128.33	6	131.08	129.00	18	587	3.06%
2021/06/08	22	130.59	40	130.66	129.50	-18	551	-3.26%
2021/06/07	37	125.68	1	127.00	126.50	36	496	7.25%
2021/06/04	0	0.00	3	118.50	119.00	-3	451	-0.66%
2021/05/31	8	112.19	1	113.00	113.00	7	450	1.55%
2021/05/26	0	0.00	1	112.50	112.50	-1	480	-0.21%
2021/05/25	2	113.00	0	0.00	113.00	2	483	0.41%
2021/05/21	0	0.00	2	111.00	113.50	-2	490	-0.41%
2021/05/20	1	109.50	0	0.00	110.00	1	491	0.20%
2021/05/19	1	109.50	1	109.50	110.00	0	494	0.00%
2021/05/18	1	108.50	3	109.83	110.50	-2	494	-0.40%
2021/05/17	3	106.50	6	106.50	108.00	-3	497	-0.60%
2021/05/14	1	110.50	4	110.63	110.00	-3	490	-0.61%
2021/05/13	0	0.00	3	104.00	107.50	-3	484	-0.62%
2021/05/12	9	111.89	12	112.79	109.50	-3	475	-0.63%
2021/05/11	0	0.00	8	116.50	114.50	-8	464	-1.72%
2021/05/10	4	119.00	0	0.00	119.00	4	457	0.87%
2021/05/07	3	117.67	1	117.50	118.00	2	459	0.44%
2021/05/06	1	117.00	0	0.00	116.50	1	458	0.22%
2021/05/05	4	116.38	3	116.33	116.00	1	458	0.22%
2021/05/04	0	0.00	9	116.22	116.00	-9	458	-1.96%
2021/05/03	6	119.17	1	119.00	118.50	5	450	1.11%
2021/04/29	10	123.00	16	121.09	119.50	-6	448	-1.34%
2021/04/28	2	120.50	6	120.58	120.50	-4	441	-0.91%
2021/04/27	2	120.25	0	0.00	121.00	2	446	0.45%
2021/04/26	8	120.88	1	120.50	121.50	7	446	1.57%
2021/04/23	1	120.00	2	119.00	120.50	-1	447	-0.22%
2021/04/22	0	0.00	13	119.46	118.00	-13	445	-2.92%
2021/04/19	1	118.00	0	0.00	119.00	1	432	0.23%
2021/04/16	6	116.92	0	0.00	117.00	6	418	1.43%
2021/04/15	3	116.83	2	117.25	118.00	1	417	0.24%
2021/04/14	11	116.36	11	114.18	117.50	0	415	0.00%
2021/04/13	3	116.50	2	117.50	115.50	1	408	0.24%
2021/04/12	13	119.50	2	119.75	117.50	11	401	2.74%
2021/04/09	5	116.20	12	116.04	116.50	-7	392	-1.78%
2021/04/08	14	116.71	3	117.00	116.50	11	388	2.83%
2021/04/07	0	0.00	15	118.00	117.50	-15	382	-3.93%
2021/04/06	17	117.59	0	0.00	119.50	17	377	4.50%
2021/04/01	2	115.00	0	0.00	116.50	2	359	0.56%
2021/03/31	0	0.00	3	115.33	115.50	-3	355	-0.84%
2021/03/30	0	0.00	15	118.57	114.50	-15	351	-4.27%
2021/03/29	1	110.50	1	115.50	114.00	0	325	0.00%
2021/03/25	13	109.96	1	110.50	110.00	12	319	3.75%
2021/03/24	2	111.50	15	113.57	111.50	-13	315	-4.11%
2021/03/23	10	113.50	0	0.00	116.00	10	303	3.30%
2021/03/22	2	109.25	0	0.00	110.00	2	287	0.70%
2021/03/19	0	0.00	12	109.00	109.00	-12	290	-4.13%
2021/03/18	3	109.50	1	109.50	109.50	2	292	0.68%
2021/03/17	2	109.00	4	109.50	109.00	-2	298	-0.67%
2021/03/16	1	109.50	1	109.50	109.50	0	316	0.00%
2021/03/15	1	109.00	1	109.00	108.50	0	320	0.00%
2021/03/12	2	109.00	2	109.50	108.50	0	332	0.00%
2021/03/10	1	108.00	1	108.00	107.50	0	342	0.00%
2021/03/09	1	107.50	1	107.50	107.50	0	341	0.00%
2021/03/05	12	106.96	0	0.00	107.50	12	339	3.54%
2021/03/02	0	0.00	11	111.14	110.00	-11	329	-3.34%
2021/02/26	14	107.89	11	107.00	108.50	3	315	0.95%
2021/02/25	5	106.20	0	0.00	107.00	5	303	1.65%
2021/02/24	3	107.00	0	0.00	105.50	3	301	1.00%
2021/02/19	0	0.00	10	106.00	106.00	-10	293	-3.40%
2021/02/18	0	0.00	1	106.00	105.50	-1	291	-0.34%
2021/02/17	15	106.03	0	0.00	106.50	15	300	4.99%
2021/02/05	1	103.00	0	0.00	102.00	1	298	0.34%
2021/02/04	4	101.75	4	102.50	102.50	0	299	0.00%
2021/02/01	1	101.00	0	0.00	101.00	1	299	0.33%
2021/01/26	0	0.00	3	101.00	100.50	-3	296	-1.01%
2021/01/25	1	100.50	4	100.75	102.00	-3	295	-1.02%
2021/01/22	1	101.50	0	0.00	101.50	1	294	0.34%
2021/01/21	2	102.25	3	102.50	101.50	-1	291	-0.34%
2021/01/20	10	102.00	1	102.50	101.00	9	289	3.11%
2021/01/14	0	0.00	1	106.50	106.50	-1	276	-0.36%
2021/01/13	0	0.00	10	106.85	107.00	-10	276	-3.61%
2021/01/12	1	105.50	7	106.93	106.00	-6	273	-2.20%
2021/01/11	0	0.00	1	108.50	108.00	-1	272	-0.37%
2021/01/08	6	107.50	0	0.00	108.50	6	271	2.21%
2021/01/07	0	0.00	2	107.00	107.00	-2	266	-0.75%
2021/01/06	0	0.00	15	106.87	107.00	-15	264	-5.67%
2021/01/05	0	0.00	3	108.00	108.00	-3	260	-1.15%
2021/01/04	0	0.00	2	108.00	109.00	-2	260	-0.77%
2020/12/29	7	110.50	4	110.88	109.50	3	254	1.18%
2020/12/28	0	0.00	4	108.50	109.00	-4	249	-1.61%
2020/12/25	0	0.00	2	108.75	108.50	-2	248	-0.80%
2020/12/22	13	108.77	0	0.00	107.00	13	249	5.22%
2020/12/18	2	107.00	0	0.00	107.00	2	247	0.81%
2020/12/17	1	105.00	0	0.00	105.50	1	248	0.40%
2020/12/16	1	105.50	1	105.50	106.00	0	248	0.00%
2020/12/15	1	104.50	1	107.00	104.00	0	250	0.00%
2020/12/14	0	0.00	3	108.33	107.00	-3	243	-1.23%
2020/12/11	8	109.13	19	109.26	109.00	-11	239	-4.58%
2020/12/10	5	111.60	7	112.71	111.00	-2	233	-0.86%
2020/12/09	4	109.00	6	109.50	109.50	-2	219	-0.91%
2020/12/08	1	109.50	11	109.27	109.00	-10	214	-4.65%
2020/12/07	20	105.18	4	105.88	107.00	16	202	7.91%
2020/12/03	0	0.00	1	104.50	103.50	-1	190	-0.53%
2020/12/02	0	0.00	2	104.25	104.00	-2	193	-1.03%
2020/12/01	1	103.00	1	104.00	104.00	0	197	0.00%
2020/11/27	1	102.00	0	0.00	102.50	1	205	0.49%
2020/11/24	0	0.00	1	103.00	103.50	-1	238	-0.42%
2020/11/23	0	0.00	7	104.14	103.50	-7	239	-2.93%
2020/11/20	0	0.00	1	104.50	104.00	-1	243	-0.41%
2020/11/19	0	0.00	1	104.00	104.50	-1	249	-0.40%
2020/11/17	0	0.00	1	105.50	103.50	-1	259	-0.39%
2020/11/16	2	104.00	19	105.34	104.50	-17	266	-6.39%
2020/11/13	5	102.50	3	102.17	103.00	2	258	0.77%
2020/11/11	6	101.00	0	0.00	101.00	6	262	2.28%
2020/11/10	0	0.00	1	101.00	100.50	-1	262	-0.38%
2020/11/09	1	100.50	1	101.50	100.50	0	266	0.00%
2020/11/04	0	0.00	2	99.80	100.00	-2	274	-0.73%
2020/11/03	3	99.33	0	0.00	99.40	3	279	1.07%
2020/11/02	0	0.00	1	98.40	98.40	-1	283	-0.35%
2020/10/30	2	100.00	1	99.50	98.90	1	291	0.34%
2020/10/29	1	99.70	0	0.00	99.70	1	296	0.34%
2020/10/28	1	100.50	0	0.00	100.00	1	304	0.33%
2020/10/27	3	100.50	1	100.50	100.50	2	315	0.63%
2020/10/23	2	103.00	4	103.00	102.50	-2	341	-0.59%
2020/10/22	0	0.00	2	104.00	104.00	-2	377	-0.53%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/10/19	0	0.00	1	98.80	101.00	-1	490	-0.20%
2020/10/16	4	98.65	0	0.00	98.70	4	496	0.81%
2020/10/13	0	0.00	6	99.00	99.00	-6	517	-1.16%
2020/10/12	1	99.70	3	99.53	99.70	-2	518	-0.39%
2020/10/06	1	100.50	0	0.00	100.00	1	542	0.18%
2020/10/05	5	98.84	0	0.00	100.00	5	564	0.89%
2020/09/29	1	99.20	0	0.00	99.20	1	658	0.15%
2020/09/28	0	0.00	3	99.60	99.20	-3	694	-0.43%
2020/09/25	0	0.00	4	100.00	98.70	-4	725	-0.55%
2020/09/24	3	100.00	6	99.77	99.90	-3	764	-0.39%
2020/09/23	0	0.00	1	101.50	101.00	-1	790	-0.13%
2020/09/18	28	104.00	0	0.00	104.00	28	810	3.46%
2020/09/16	0.4	103.00	0	0.00	103.50	0.4	825	0.05%
2020/09/15	13	103.65	0	0.00	103.50	13	829	1.57%
2020/09/11	0	0.00	4	101.00	100.50	-4	853	-0.47%
2020/09/08	2	102.50	0	0.00	102.50	2	961	0.21%
2020/09/03	0	0.00	1	108.00	105.50	-1	957	-0.10%
2020/09/02	3	106.00	0	0.00	105.50	3	950	0.32%
2020/08/28	0	0.00	1	102.00	101.00	-1	914	-0.11%
2020/08/27	0	0.00	4	103.50	102.50	-4	916	-0.44%
2020/08/26	2	103.50	1	104.50	104.00	1	913	0.11%
2020/08/24	0	0.00	1	101.00	100.50	-1	902	-0.11%
2020/08/21	2	100.75	0	0.00	101.00	2	900	0.22%
2020/08/19	0	0.00	4	104.25	104.00	-4	885	-0.45%
2020/08/18	4	106.50	0	0.00	105.50	4	883	0.45%
2020/08/17	0	0.00	1	104.50	104.50	-1	877	-0.11%
2020/08/13	0	0.00	9	106.00	106.00	-9	877	-1.03%
2020/08/12	0	0.00	1	104.50	105.50	-1	876	-0.11%
2020/08/11	0	0.00	8	106.19	106.50	-8	878	-0.91%
2020/08/10	2	106.50	0	0.00	105.50	2	878	0.23%
2020/08/07	4	107.00	2	107.00	107.50	2	875	0.23%
2020/08/06	7	111.00	11	109.64	109.50	-4	870	-0.46%
2020/08/05	18	112.00	18	113.00	110.50	0	866	0.00%
2020/08/04	0	0.00	5	110.50	110.00	-5	859	-0.58%
2020/07/31	16	111.78	9	111.22	113.50	7	848	0.83%
2020/07/30	0	0.00	21	112.21	111.00	-21	838	-2.50%
2020/07/29	1	108.00	1	109.50	110.50	0	830	0.00%
2020/07/28	27	113.96	1	115.50	106.50	26	814	3.19%
2020/07/27	5	116.00	5	115.50	113.50	0	782	0.00%
2020/07/24	25	108.54	27	110.91	111.00	-2	726	-0.28%
2020/07/23	0	0.00	2	104.75	103.50	-2	675	-0.30%
2020/07/22	0	0.00	6	106.83	106.00	-6	671	-0.89%
2020/07/21	4	103.50	10	106.20	106.00	-6	668	-0.90%
2020/07/20	7	101.21	0	0.00	102.00	7	663	1.05%
2020/07/17	5	105.30	11	104.64	103.00	-6	656	-0.91%
2020/07/15	3	106.83	9	105.44	104.50	-6	650	-0.92%
2020/07/14	7	107.57	0	0.00	106.50	7	644	1.09%
2020/07/13	1	109.50	9	108.83	109.50	-8	636	-1.26%
2020/07/10	15	109.43	7	112.00	106.50	8	629	1.27%
2020/07/09	7	117.86	7	118.64	112.00	0	607	0.00%
2020/07/08	8	106.50	16	109.56	116.00	-8	559	-1.43%
2020/07/07	1	127.50	0	0.00	129.00	1	512	0.20%
2020/07/06	11	128.14	2	128.25	129.00	9	476	1.89%
2020/07/03	0	0.00	10	122.90	123.50	-10	447	-2.23%
2020/07/02	1	110.50	1	110.00	119.50	0	404	0.00%
2020/06/24	8	107.00	8	107.00	106.50	0	348	0.00%
2020/06/23	3	104.67	0	0.00	105.50	3	340	0.88%
2020/06/22	7	103.50	0	0.00	103.00	7	332	2.11%
2020/06/19	0	0.00	2	103.00	102.00	-2	328	-0.61%
2020/06/18	0	0.00	22	105.55	104.50	-22	314	-6.99%
2020/06/17	11	105.23	0	0.00	105.00	11	297	3.69%
2020/06/16	0	0.00	11	111.32	108.00	-11	278	-3.95%
2020/06/15	10	106.95	0	0.00	107.00	10	231	4.32%
2020/06/12	0	0.00	3	95.50	97.70	-3	198	-1.51%
2020/06/11	1	100.00	0	0.00	97.70	1	200	0.50%
2020/06/04	0	0.00	1	98.60	98.50	-1	219	-0.45%
2020/06/03	2	98.70	2	98.90	98.60	0	225	0.00%
2020/06/01	1	97.10	7	97.41	97.50	-6	239	-2.50%
2020/05/29	0	0.00	7	97.10	97.10	-7	242	-2.88%
2020/05/19	0	0.00	15	96.81	97.00	-15	246	-6.07%
2020/05/18	0	0.00	12	97.31	97.70	-12	244	-4.91%
2020/05/15	3	95.20	11	95.12	95.70	-8	238	-3.36%
2020/05/14	2	94.30	10	95.34	94.60	-8	237	-3.37%
2020/05/13	4	95.55	0	0.00	96.70	4	235	1.70%
2020/05/12	0	0.00	3	96.10	95.80	-3	237	-1.26%
2020/05/11	6	97.00	0	0.00	97.00	6	236	2.54%
2020/05/08	0	0.00	6	97.35	97.00	-6	235	-2.55%
2020/05/07	3	96.10	0	0.00	97.50	3	234	1.28%
2020/05/05	3	95.13	0	0.00	95.10	3	231	1.30%
2020/04/30	0	0.00	2	95.30	95.30	-2	229	-0.87%
2020/04/29	3	95.00	1	95.20	95.00	2	231	0.86%
2020/04/27	0	0.00	7	94.81	94.90	-7	235	-2.98%
2020/04/23	7	93.00	0	0.00	92.60	7	227	3.07%
2020/04/20	0	0.00	6	91.30	91.30	-6	223	-2.69%
2020/04/15	0	0.00	16	90.71	90.50	-16	221	-7.23%
2020/04/09	0	0.00	13	87.35	87.50	-13	229	-5.67%
2020/04/08	4	88.00	15	88.33	88.20	-11	227	-4.83%
2020/04/06	0	0.00	9	85.30	86.00	-9	223	-4.02%
2020/04/01	0	0.00	5	84.98	85.00	-5	223	-2.24%
2020/03/26	0	0.00	1	85.00	84.90	-1	219	-0.45%
2020/03/25	2	87.00	1	86.00	85.90	1	218	0.46%
2020/03/24	0	0.00	1	81.50	81.50	-1	216	-0.46%
2020/03/20	0	0.00	2	80.60	81.30	-2	217	-0.92%
2020/03/19	3	77.00	2	80.15	76.00	1	215	0.46%
2020/03/17	8	85.11	1	85.20	84.80	7	217	3.22%
2020/03/16	2	87.30	12	88.19	87.00	-10	213	-4.68%
2020/03/13	3	86.80	5	87.04	89.50	-2	211	-0.95%
2020/03/12	1	91.00	1	90.90	91.70	0	208	0.00%
2020/03/11	0	0.00	1	95.00	94.70	-1	203	-0.49%
2020/03/10	2	94.20	0	0.00	96.00	2	200	1.00%
2020/03/09	0	0.00	1	96.00	95.40	-1	192	-0.52%
2020/03/06	1	96.50	1	99.30	97.50	0	187	0.00%
2020/03/05	0	0.00	11	95.45	96.00	-11	176	-6.22%
2020/03/02	0	0.00	7	93.43	93.60	-7	165	-4.22%
2020/01/09	0	0.00	3	95.30	95.40	-3	302	-0.99%
2020/01/06	8	95.15	0	0.00	95.40	8	292	2.74%
2019/12/23	6	93.65	0	0.00	94.00	6	299	2.00%
2019/11/05	2	101.00	0	0.00	102.50	2	193	1.03%
2019/05/08	0	0.00	12	86.15	86.00	-12	193	-6.19%
2019/05/03	0	0.00	8	87.81	87.70	-8	185	-4.31%
2019/05/02	0	0.00	6	87.52	87.00	-6	184	-3.25%
2019/04/29	0	0.00	1	88.10	87.00	-1	184	-0.54%
2019/04/19	0	0.00	3	91.20	90.90	-3	180	-1.66%
2019/04/17	0	0.00	4	91.18	91.00	-4	180	-2.21%
2019/04/15	0	0.00	1	91.00	90.80	-1	180	-0.56%
2019/04/11	0	0.00	2	90.50	90.10	-2	181	-1.10%
2019/04/09	0	0.00	7	91.40	91.40	-7	181	-3.85%
2019/04/01	0	0.00	4	92.00	91.40	-4	177	-2.25%
2019/03/29	0	0.00	21	91.62	91.40	-21	176	-11.88%
2019/03/28	0	0.00	9	91.54	91.20	-9	176	-5.10%
2019/03/27	0	0.00	26	91.81	92.10	-26	178	-14.57%
2019/03/26	0	0.00	18	91.47	90.90	-18	178	-10.11%
2019/03/25	0	0.00	25	91.01	90.70	-25	177	-14.08%
2019/02/20	0	0.00	10	94.35	95.10	-10	192	-5.19%
2019/02/19	139	95.71	0	0.00	96.00	139	189	73.42%	大買/鉅額交易
2019/02/18	10	89.17	0	0.00	89.90	10	173	5.77%
2018/12/25	0	0.00	2	83.10	83.00	-2	271	-0.74%
2018/12/03	2	87.50	0	0.00	87.60	2	380	0.53%
2018/11/19	18	86.60	0	0.00	86.50	18	417	4.32%
2018/11/13	6	80.00	0	0.00	79.70	6	404	1.48%
2018/10/31	11	75.79	0	0.00	76.40	11	517	2.13%
2018/10/12	22	83.60	0	0.00	83.50	22	776	2.83%
2018/10/09	26	90.20	0	0.00	90.40	26	766	3.39%
2018/10/01	0	0.00	5.2	95.08	95.70	-5.2	798	-0.66%
2018/09/25	0.6	99.50	0	0.00	97.30	0.6	872	0.07%
2018/09/19	0	0.00	82	97.71	95.00	-82	995	-8.24%
2018/09/10	0	0.00	49	91.23	92.20	-49	1,070	-4.58%
2018/09/07	0	0.00	69	102.97	98.40	-69	1,050	-6.57%
2018/09/06	17	105.76	40	106.10	106.00	-23	1,031	-2.23%
2018/09/05	19	109.29	2	108.50	108.50	17	1,031	1.65%
2018/09/04	0	0.00	17	109.09	109.00	-17	1,030	-1.65%
2018/08/29	67	111.84	0	0.00	109.50	67	1,038	6.45%
2018/08/28	2	107.00	0	0.00	111.00	2	1,028	0.19%
2018/08/27	0	0.00	30	104.87	104.00	-30	1,015	-2.95%
2018/08/24	0	0.00	7	103.50	103.50	-7	1,014	-0.69%
2018/08/22	0	0.00	98	103.34	103.00	-98	1,005	-9.74%
2018/08/20	0	0.00	34	102.34	102.00	-34	1,009	-3.37%
2018/08/17	0	0.00	96	102.95	102.00	-96	1,011	-9.50%
2018/08/16	0	0.00	107	102.82	105.00	-107	1,003	-10.66%	大賣/鉅額交易
2018/08/07	0	0.00	197	112.91	112.50	-197	900	-21.88%	大賣/鉅額交易
2018/08/03	100	118.57	0	0.00	121.00	100	859	11.63%
2018/08/02	332	117.48	0	0.00	115.00	332	808	41.05%	大買/鉅額交易
2018/07/31	192	108.20	0	0.00	110.00	192	710	27.03%	大買/鉅額交易
2018/07/30	5	104.30	0	0.00	104.00	5	687	0.73%
2018/07/20	186	109.67	0	0.00	107.00	186	648	28.69%	大買/鉅額交易
2018/05/07	0	0.00	1	83.10	83.10	-1	102	-0.98%
2018/04/23	1	81.70	0	0.00	80.90	1	186	0.54%
2018/02/22	7	85.19	0	0.00	85.50	7	250	2.80%
2018/02/09	25	82.80	0	0.00	83.50	25	250	9.99%
2018/01/26	3	88.57	0	0.00	91.40	3	242	1.24%