• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    18.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    75張
  • 產業
    上市 營建類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶徠 (1805)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002318.1418.35-23272-8.45%
2024/11/1400.001018.5018.40-10338-2.96%
2024/11/1300.00318.5518.55-3354-0.85%
2024/11/1200.001318.7218.75-13361-3.59%
2024/11/11518.8500.0018.9553641.37%
2024/11/081019.0000.0019.00103742.67%
2024/11/05118.9000.0019.0014090.24%
2024/11/0400.002918.9318.85-29433-6.68%
2024/10/3000.00218.8819.05-2510-0.39%
2024/10/293518.71718.7818.85285575.03%
2024/10/28319.0300.0018.9535650.53%
2024/10/25419.0000.0019.1045710.70%
2024/10/24118.8500.0018.8515780.17%
2024/10/23419.1000.0019.0545790.69%
2024/10/221018.9900.0019.10105921.69%
2024/10/21319.08518.9219.05-2598-0.33%
2024/10/18419.101619.1919.15-12609-1.97%
2024/10/1700.00219.2519.35-2623-0.32%
2024/10/162219.1400.0019.10226253.52%
2024/10/15319.5000.0019.4036220.48%
2024/10/141319.44519.3019.6086211.29%
2024/10/112119.75220.5019.90196213.06%
2024/10/0900.005820.7120.25-58619-9.37%
2024/10/08820.92820.7520.8006160.00%
2024/10/071420.721420.3920.5506150.00%
2024/10/0400.001319.8619.75-13611-2.13%
2024/10/0100.00220.1020.00-2610-0.33%
2024/09/30720.43920.2420.15-2609-0.33%
2024/09/271720.7611521.2821.10-98608-16.11% 大賣/
2024/09/26722.2000.0022.2075801.21%
2024/09/24318.5000.0018.4035560.54%
2024/09/231218.291318.3818.30-1558-0.18%
2024/09/204218.683119.2218.70115541.99%
2024/09/19520.1000.0019.9555480.91%
2024/09/16220.10219.8520.2005530.00%
2024/09/13320.1500.0020.0535550.54%
2024/09/12320.00619.9420.00-3561-0.53%
2024/09/112320.0000.0019.95235624.09%
2024/09/101020.003620.0519.95-26566-4.59%
2024/09/091020.091320.0620.50-3569-0.53%
2024/09/06720.3000.0020.2075691.23%
2024/09/053020.611020.3020.20205703.51%
2024/09/041620.203520.4020.40-19568-3.34%
2024/09/0300.00721.4221.10-7567-1.23%
2024/09/02921.8900.0021.7095631.60%
2024/08/305422.1600.0022.30545599.65%
2024/08/2900.00121.8521.85-1556-0.18%
2024/08/281721.9800.0021.85175583.04%
2024/08/272221.66121.5521.70215573.76%
2024/08/26421.70921.6221.55-5556-0.90%
2024/08/231321.634621.7221.65-33555-5.95%
2024/08/225522.333922.3022.40165472.92%
2024/08/211322.905922.9822.75-46539-8.53%
2024/08/202923.982923.7424.3005220.00%
2024/08/192624.263023.5224.30-4525-0.76%
2024/08/164023.471123.7123.70295105.68%
2024/08/151123.71223.7323.1094981.80%
2024/08/144922.71822.4022.65414848.46%
2024/08/13322.15421.9022.40-1480-0.21%
2024/08/12322.874422.6422.30-41479-8.55%
2024/08/098022.86622.4322.907447215.66%
2024/08/08621.785821.8321.70-52460-11.29%
2024/08/071320.58720.8321.2064591.31%
2024/08/064419.867819.9019.30-34458-7.42%
2024/08/051021.25621.7921.1544380.91%
2024/08/025023.669323.5623.50-43428-10.04%
2024/08/019622.914422.6823.205240812.74%
2024/07/314921.15920.9321.104038910.27%
2024/07/306220.551020.3820.955241512.52%
2024/07/291920.732320.4920.15-4441-0.91%
2024/07/2600.00120.8520.50-1452-0.22%
2024/07/233521.10120.5020.80344777.13%
2024/07/226120.102419.9920.10374847.64%
2024/07/191820.477520.8520.50-57485-11.74%
2024/07/184120.441621.0020.55254855.15%
2024/07/17719.8100.0019.3574761.47%
2024/07/1500.00419.4519.45-4518-0.77%
2024/07/12919.4000.0019.3595391.67%
2024/07/111219.3900.0019.50125602.14%
2024/07/10719.5600.0019.5075781.21%
2024/07/0900.002319.4719.50-23608-3.78%
2024/07/05520.1800.0020.0556140.81%
2024/07/0400.001820.1020.20-18622-2.89%
2024/07/032220.3400.0020.40226303.49%
2024/07/021220.11819.9820.0046280.64%
2024/07/01219.9000.0019.9026250.32%
2024/06/2800.00919.9319.90-9625-1.44%
2024/06/2600.00420.4020.35-4627-0.64%
2024/06/251220.43719.8720.5556310.79%
2024/06/241720.47220.2020.05156362.36%
2024/06/2100.00120.1520.00-1636-0.16%
2024/06/2000.00220.3020.40-2638-0.31%
2024/06/19620.5000.0020.2066400.94%
2024/06/18620.503020.3220.35-24644-3.72%
2024/06/17520.4200.0020.4056420.78%
2024/06/141619.5600.0019.70166402.50%
2024/06/13319.3000.0019.1036420.47%
2024/06/12819.401119.3019.25-3640-0.47%
2024/06/1100.002519.7519.55-25640-3.90%
2024/06/072120.031620.2320.1056480.77%
2024/06/0600.002019.5619.40-20659-3.03%
2024/06/0500.001319.8719.75-13667-1.95%
2024/06/042919.97219.8020.00276714.02%
2024/06/0300.001319.9219.85-13675-1.92%
2024/05/3100.00619.5019.35-6677-0.89%
2024/05/29818.85818.9119.0506850.00%
2024/05/281218.7700.0018.90126901.74%
2024/05/27418.251619.0618.70-12695-1.73%
2024/05/24718.89518.7318.8527010.29%
2024/05/233419.012919.1218.7057070.71%
2024/05/2200.001219.8919.80-12706-1.70%
2024/05/21520.29120.3520.2047120.56%
2024/05/20520.56720.5020.45-2728-0.27%
2024/05/17920.3400.0020.5097371.22%
2024/05/161020.15820.1520.0527440.27%
2024/05/15620.031119.9019.85-5747-0.67%
2024/05/1400.00620.0119.90-6748-0.80%
2024/05/13519.95519.8819.7507450.00%
2024/05/104220.24220.2320.20407375.43%
2024/05/09620.34620.2020.1007280.00%
2024/05/084020.275620.3620.50-16723-2.21%
2024/05/075020.8015420.8320.70-104708-14.69% 大賣/鉅額交易
2024/05/067122.1310122.0921.90-30681-4.40% 大賣/
2024/05/035321.848021.9722.40-27655-4.12%
2024/05/0211220.933020.6521.108262513.11% 大買/
2024/04/301520.7200.0020.60156102.46%
2024/04/292520.94820.8821.05175922.87%
2024/04/26520.1500.0020.4555660.88%
2024/04/25420.631220.4020.25-8546-1.46%
2024/04/24520.40920.3520.40-4536-0.75%
2024/04/234120.791320.4320.70285275.31%
2024/04/224620.762221.2520.60245234.59%
2024/04/194520.035119.6220.10-6499-1.20%
2024/04/182820.917320.9420.70-45480-9.36%
2024/04/176220.272020.3220.80424609.13%
2024/04/162719.226419.2119.20-37444-8.33%
2024/04/155820.411920.1220.75394269.14%
2024/04/12618.66718.6518.90-1403-0.25%
2024/04/111319.921019.6918.8034130.72%
2024/04/1000.00919.9219.80-9405-2.22%
2024/04/092020.20319.5820.10173944.31%
2024/04/081419.2800.0019.30143863.63%
2024/04/01118.85219.1518.65-1387-0.26%
2024/03/2900.00318.6018.60-3390-0.77%
2024/03/28419.051619.0119.20-12398-3.01%
2024/03/271619.09218.4519.60144183.35%
2024/03/26218.10318.4018.20-1408-0.25%
2024/03/252517.9300.0018.00254046.17%
2024/03/222217.6500.0017.55224025.47%
2024/03/21318.604618.8018.10-43403-10.66%
2024/03/2000.00917.3617.40-9404-2.23%
2024/03/19817.51217.5817.4064191.43%
2024/03/18917.511517.4217.85-6422-1.42%
2024/03/15118.10317.9017.85-2429-0.47%
2024/03/1400.00418.0118.35-4429-0.93%
2024/03/131017.902817.9918.40-18429-4.19%
2024/03/122519.322319.3318.8024210.47%
2024/03/114818.3200.0018.604840611.82%
2024/03/081217.9500.0016.95123953.03%
2024/03/071718.0500.0017.60173914.34%
2024/01/1100.00515.0514.95-5205-2.43%
2024/01/1000.001014.7814.90-10203-4.93%
2024/01/0900.00514.7514.65-5195-2.56%
2024/01/0800.00814.7814.95-8192-4.16%
2024/01/052815.0000.0015.002818415.18%
2023/02/1500.00510.8210.45-527-18.37%
2023/02/0300.00110.3010.15-123-4.29%
2023/01/30210.0000.009.962228.90%
2022/11/29110.6000.0010.601244.00%
2022/11/2400.00110.7010.75-124-4.07%
2022/11/21110.8000.0010.951244.01%
2022/09/2200.00212.5012.20-220-9.95%
2022/09/1900.00111.8011.80-119-5.19%
2022/08/16112.5000.0012.301293.34%
2022/08/05212.3000.0012.252326.23%
2022/06/2700.00211.3011.45-245-4.41%
2022/06/2200.00111.3011.45-145-2.19%
2022/06/1700.00311.6511.50-346-6.45%
2022/06/06711.80111.6011.7064712.71%
2022/04/29112.7500.0012.901472.09%
2022/04/28212.8500.0012.852464.28%
2022/04/2200.00113.2513.20-147-2.12%
2022/04/1100.00213.6013.55-245-4.36%
2022/04/0700.00213.3313.40-248-4.10%
2022/03/17113.9000.0013.901541.83%
2022/03/1600.00113.6513.50-154-1.84%
2022/03/1500.00213.8013.75-255-3.59%
2022/03/1000.00113.5513.55-156-1.78%
2022/03/09113.5500.0013.501561.78%
2022/03/08313.3000.0013.703565.34%
2022/02/23113.6500.0013.451541.83%
2022/02/18113.7000.0013.651531.88%
2022/02/1700.00113.6513.75-154-1.85%
2022/02/16213.40213.4513.650540.00%
2022/01/24113.6500.0013.751521.91%
2022/01/19113.8000.0013.801531.88%
2022/01/1000.00413.9014.25-452-7.67%
2022/01/0700.00114.2514.25-152-1.90%
2022/01/0400.00214.3514.50-247-4.18%
2021/12/3000.00314.6014.70-346-6.48%
2021/12/29714.5700.0014.7574315.92%
2021/12/28214.30114.2014.501402.46%
2021/12/24314.40214.2014.351392.53%
2021/12/1600.00414.0514.05-456-7.10%
2021/12/1400.00514.1714.05-559-8.37%
2021/12/08914.3300.0014.5095915.17%
2021/11/2500.00213.6513.80-262-3.21%
2021/11/04213.7500.0013.902812.46%
2021/11/03113.6500.0013.701831.19%
2021/10/28113.8000.0013.8511090.92%
2021/10/0800.00313.9014.00-3147-2.03%
2021/10/0600.001713.8413.80-17151-11.19%
2021/09/30214.7500.0014.4521551.29%
2021/09/28114.2000.0014.1011580.63%
2021/09/24615.0600.0014.9561603.75%
2021/09/23614.63214.6515.0541562.55%
2021/09/22514.2500.0013.9051493.33%
2021/09/16214.5000.0014.2521511.32%
2021/07/1200.00412.9813.00-4524-0.76%
2021/07/0900.00713.0113.00-7533-1.31%
2021/05/18112.9500.0012.9511,2630.08%
2021/04/191017.4500.0017.45101,1840.84%
2021/02/1700.0016011.9412.15-160460-34.78% 大賣/鉅額交易
2021/02/0100.0014011.6712.00-140411-33.99% 大賣/鉅額交易
2021/01/2930011.0000.0010.9530039076.82% 大買/鉅額交易
2021/01/2200.006911.3011.20-69367-18.77%
2021/01/201911.075011.3011.40-31348-8.89%
2021/01/0700.0010010.7010.70-100152-65.62%
2021/01/041009.9900.009.8510011090.91%
2020/12/301009.9000.009.9110011686.06%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨－2024/03/21
...詳全文
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨－2024/03/20
...詳全文
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨－2023/09/22
...詳全文
寶徠 相關文章
寶徠 相關影音