春雨 (2012)-港商野村券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.50
漲跌
▼0.30
漲幅
-1.21%
成交量
104張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	24.25	24.80	-3	147	-2.03%
2024/11/18	0	0.00	1	24.15	24.05	-1	153	-0.65%
2024/11/15	4	24.25	0	0.00	24.20	4	158	2.52%
2024/11/14	0	0.00	1	24.35	24.30	-1	165	-0.60%
2024/11/13	5	24.56	1	24.65	24.35	4	166	2.40%
2024/09/19	0	0.00	11	25.52	25.50	-11	133	-8.22%
2023/12/18	21	25.40	0	0.00	24.80	21	63	33.03%
2023/09/26	0	0.00	23.1	23.87	23.80	-23.1	48	-47.26%
2023/07/31	3	25.63	0	0.00	25.50	3	98	3.03%
2023/07/28	8	25.54	0	0.00	25.60	8	98	8.10%
2023/07/06	13	26.78	0	0.00	26.85	13	140	9.25%
2022/06/30	7	24.70	8	24.40	24.55	-1	265	-0.38%
2022/06/29	1	25.40	0	0.00	25.65	1	262	0.38%
2022/06/28	0	0.00	14	26.16	25.90	-14	263	-5.31%
2022/06/20	1	25.80	0	0.00	25.20	1	330	0.30%
2022/05/31	0	0.00	1	28.40	28.60	-1	493	-0.20%
2022/05/12	0	0.00	15	28.00	27.55	-15	586	-2.56%
2022/05/11	0	0.00	9	28.37	28.50	-9	584	-1.54%
2022/05/10	0	0.00	1	28.50	28.85	-1	584	-0.17%
2022/05/09	0	0.00	4	28.70	28.75	-4	588	-0.68%
2022/05/05	0	0.00	10	30.01	30.05	-10	590	-1.69%
2022/05/03	0	0.00	8	29.45	30.00	-8	592	-1.35%
2022/04/28	4	29.50	8	29.80	29.95	-4	596	-0.67%
2022/04/27	0	0.00	5	29.32	29.80	-5	593	-0.84%
2022/04/26	0	0.00	3	29.90	30.05	-3	587	-0.51%
2022/04/25	0	0.00	23	29.95	30.05	-23	588	-3.91%
2022/04/22	3	31.20	1	31.60	31.40	2	580	0.34%
2022/04/21	0	0.00	2	31.50	31.20	-2	586	-0.34%
2022/04/18	12	31.13	9	32.36	31.15	3	589	0.51%
2022/04/15	2	32.48	1	32.70	32.40	1	580	0.17%
2022/04/14	1	32.00	0	0.00	32.20	1	573	0.17%
2022/04/13	32	32.00	0	0.00	32.15	32	564	5.67%
2022/04/12	31	31.45	4	31.11	31.25	27	549	4.91%
2022/04/11	0	0.00	5	30.25	30.15	-5	532	-0.94%
2022/03/28	6	30.79	6	30.63	30.85	0	525	0.00%
2022/03/25	52	33.10	52	32.92	32.75	0	528	0.00%
2022/03/23	0	0.00	50	32.19	32.20	-50	528	-9.47%
2022/03/22	30	32.61	3	32.57	32.60	27	520	5.19%
2022/03/21	0	0.00	6	32.58	32.15	-6	507	-1.18%
2022/03/18	24	32.24	0	0.00	32.15	24	501	4.78%
2022/03/17	0	0.00	14	31.86	32.10	-14	513	-2.73%
2022/03/16	20	31.64	0	0.00	31.80	20	506	3.95%
2022/03/15	0	0.00	1	31.50	30.65	-1	497	-0.20%
2022/03/11	18	32.20	20	32.03	31.55	-2	478	-0.42%
2022/03/10	2	30.40	0	0.00	30.60	2	444	0.45%
2022/03/09	5	29.62	5	29.54	29.60	0	444	0.00%
2022/03/01	7	31.91	21	32.06	31.30	-14	416	-3.36%
2022/02/25	3	30.80	9	30.70	30.85	-6	410	-1.46%
2022/02/24	0	0.00	17	30.00	29.95	-17	411	-4.13%
2022/02/23	12	31.00	0	0.00	30.95	12	412	2.91%
2022/02/22	11	31.10	3	30.50	30.55	8	413	1.93%
2022/02/21	6	32.05	25	31.79	31.50	-19	405	-4.69%
2022/02/18	40	31.29	17	31.14	30.85	23	382	6.01%
2022/02/17	0	0.00	2	29.90	29.90	-2	367	-0.54%
2022/02/16	0	0.00	5	29.87	29.95	-5	373	-1.34%
2022/02/15	0	0.00	17	29.97	29.85	-17	395	-4.30%
2022/02/14	0	0.00	5	30.10	30.05	-5	419	-1.19%
2022/02/11	4	30.50	0	0.00	30.50	4	419	0.95%
2022/02/10	0	0.00	5	30.57	30.45	-5	430	-1.16%
2022/02/09	26	30.94	0	0.00	30.75	26	460	5.64%
2022/02/08	17	30.35	0	0.00	30.50	17	456	3.72%
2022/01/19	0	0.00	7	29.91	29.85	-7	464	-1.51%
2022/01/18	3	30.87	12	30.20	30.15	-9	471	-1.91%
2022/01/14	16	30.33	1	29.75	30.45	15	483	3.10%
2022/01/13	1	30.15	0	0.00	29.55	1	489	0.20%
2022/01/12	0	0.00	2	29.90	29.60	-2	489	-0.41%
2022/01/11	0	0.00	3	30.05	29.95	-3	490	-0.61%
2022/01/10	5	30.40	0	0.00	30.40	5	495	1.01%
2022/01/06	0	0.00	10	30.50	30.35	-10	505	-1.98%
2022/01/05	2	30.65	1	30.55	30.50	1	512	0.20%
2022/01/04	0	0.00	4	30.45	30.50	-4	518	-0.77%
2021/12/28	0	0.00	7	30.98	30.90	-7	533	-1.31%
2021/12/27	0	0.00	1	31.05	31.00	-1	548	-0.18%
2021/12/24	0	0.00	10	31.55	31.25	-10	560	-1.79%
2021/12/23	5	31.10	4	31.60	31.45	1	576	0.17%
2021/12/22	0	0.00	13	31.47	31.20	-13	585	-2.22%
2021/12/21	0	0.00	25	31.75	31.45	-25	586	-4.27%
2021/12/20	3	31.65	0	0.00	32.05	3	581	0.52%
2021/12/17	42	31.20	15	31.11	31.15	27	563	4.80%
2021/12/15	3	30.55	3	30.70	30.70	0	575	0.00%
2021/12/14	4	30.64	23	30.82	30.65	-19	585	-3.25%
2021/12/13	74	31.13	17	31.26	31.05	57	602	9.46%
2021/12/09	0	0.00	2	30.20	29.90	-2	624	-0.32%
2021/12/08	2	30.15	24	30.27	30.20	-22	689	-3.19%
2021/12/06	16	30.49	7	30.30	29.90	9	711	1.26%
2021/12/03	6	30.58	6	30.15	30.10	0	723	0.00%
2021/12/02	23	30.12	10	30.21	29.95	13	741	1.75%
2021/12/01	2	29.30	0	0.00	29.80	2	755	0.26%
2021/11/30	0	0.00	1	30.00	29.65	-1	779	-0.13%
2021/11/29	0	0.00	3	29.72	29.90	-3	814	-0.37%
2021/11/26	0	0.00	9	29.85	29.80	-9	964	-0.93%
2021/11/25	7	31.40	22	31.03	30.80	-15	1,112	-1.35%
2021/11/24	26	31.00	3	30.82	30.80	23	1,113	2.07%
2021/11/23	5	30.29	19	30.61	29.75	-14	1,119	-1.25%
2021/11/22	14	29.60	2	29.45	29.60	12	1,171	1.02%
2021/11/18	1	30.75	1	30.70	30.55	0	1,176	0.00%
2021/11/17	0	0.00	1	30.90	30.65	-1	1,188	-0.08%
2021/11/16	1	30.75	0	0.00	30.85	1	1,198	0.08%
2021/11/12	3	32.00	39	32.36	31.35	-36	1,263	-2.85%
2021/11/11	68	31.40	91	31.48	32.10	-23	1,279	-1.80%
2021/11/10	0	0.00	36	30.71	30.60	-36	1,273	-2.83%
2021/11/09	5	30.88	20	30.79	31.15	-15	1,281	-1.17%
2021/11/08	74	31.44	37	31.04	31.40	37	1,282	2.88%
2021/11/05	2	29.45	7	29.48	29.45	-5	1,272	-0.39%
2021/11/04	1	29.95	1	29.75	29.70	0	1,280	0.00%
2021/11/03	43	29.94	7	29.75	29.70	36	1,291	2.79%
2021/11/02	14	29.78	6	29.49	29.35	8	1,302	0.61%
2021/11/01	1	29.15	5	29.12	29.30	-4	1,316	-0.30%
2021/10/29	9	28.64	3	28.80	28.80	6	1,324	0.45%
2021/10/28	0	0.00	1	28.80	28.80	-1	1,333	-0.07%
2021/10/27	0	0.00	1	29.80	28.80	-1	1,352	-0.07%
2021/10/26	45	29.46	6	29.45	29.30	39	1,390	2.80%
2021/10/25	2	28.60	17	28.65	28.80	-15	1,407	-1.07%
2021/10/22	0	0.00	23	28.40	28.15	-23	1,449	-1.59%
2021/10/21	6	30.04	15	29.48	29.30	-9	1,468	-0.61%
2021/10/20	2	28.85	19	29.35	28.85	-17	1,480	-1.15%
2021/10/19	2	29.05	0	0.00	29.05	2	1,503	0.13%
2021/10/18	7	29.81	7	29.66	29.20	0	1,542	0.00%
2021/10/15	1	28.90	1	28.70	29.30	0	1,630	0.00%
2021/10/13	6	28.53	7	28.35	27.80	-1	1,930	-0.05%
2021/10/12	11	28.94	9	28.79	28.80	2	2,003	0.10%
2021/10/08	13	29.14	23	29.02	28.65	-10	2,113	-0.47%
2021/10/07	40	28.69	23	28.94	29.10	17	2,158	0.79%
2021/10/06	8	28.96	51	28.78	28.20	-43	2,229	-1.93%
2021/10/05	97	28.21	82	28.04	29.05	15	2,343	0.64%
2021/10/04	62	28.46	35	28.57	27.85	27	2,408	1.12%
2021/10/01	10	29.48	109	29.63	29.25	-99	2,543	-3.89%	大賣/
2021/09/30	98	30.01	29	29.98	30.20	69	2,632	2.62%
2021/09/29	53	29.68	38	29.93	30.00	15	2,827	0.53%
2021/09/28	7	30.34	2	30.45	30.05	5	3,140	0.16%
2021/09/27	23	30.70	97	30.59	30.55	-74	3,373	-2.19%
2021/09/24	48	30.88	26	30.79	30.55	22	3,964	0.55%
2021/09/23	67	30.44	6	30.49	30.55	61	4,565	1.34%
2021/09/22	35	30.38	90	30.31	30.15	-55	5,289	-1.04%
2021/09/17	47	31.17	42	31.44	31.75	5	5,541	0.09%
2021/09/16	50	32.10	62	32.35	31.30	-12	5,634	-0.21%
2021/09/15	68	32.38	41	32.45	32.45	27	5,681	0.48%
2021/09/14	78	32.69	174	32.59	32.80	-96	5,799	-1.66%	大賣/
2021/09/13	312	32.98	222	32.93	32.90	90	5,846	1.54%	大買/大賣/
2021/09/10	109	32.21	153	32.24	31.80	-44	5,811	-0.76%	大買/大賣/
2021/09/09	70	31.76	15	31.56	31.65	55	5,814	0.95%
2021/09/08	88	31.92	105	32.06	31.60	-17	5,857	-0.29%	大賣/
2021/09/07	134	31.86	106	32.10	32.10	28	5,885	0.48%	大買/大賣/
2021/09/06	143	32.74	141	32.62	32.25	2	5,915	0.03%	大買/大賣/
2021/09/03	121	32.54	165	32.59	32.25	-44	5,968	-0.74%	大買/大賣/
2021/09/02	97	32.65	104	32.63	32.00	-7	5,953	-0.12%	大賣/
2021/09/01	391	34.16	469	34.50	33.80	-78	5,924	-1.32%	大買/大賣/
2021/08/31	264	33.13	260	33.21	34.55	4	5,776	0.07%	大買/大賣/
2021/08/30	42	31.50	76	31.57	31.45	-34	5,646	-0.60%
2021/08/27	97	31.26	92	31.37	31.40	5	5,661	0.09%
2021/08/26	194	32.42	190	32.71	31.25	4	5,676	0.07%	大買/大賣/
2021/08/25	25	31.01	16	31.11	31.05	9	5,669	0.16%
2021/08/24	73	30.56	45	30.70	30.80	28	5,706	0.49%
2021/08/23	56	30.86	47	30.98	31.00	9	5,871	0.15%
2021/08/20	94	29.94	94	30.06	29.85	0	5,900	0.00%
2021/08/19	63	30.36	70	30.48	29.75	-7	5,903	-0.12%
2021/08/18	165	29.39	172	29.52	31.35	-7	5,889	-0.12%	大買/大賣/
2021/08/17	60	29.52	46	29.34	28.50	14	5,851	0.24%
2021/08/16	73	31.55	73	31.61	30.90	0	5,836	0.00%
2021/08/13	37	32.57	37	32.35	32.00	0	5,845	0.00%
2021/08/12	43	32.38	43	32.54	32.85	0	5,879	0.00%
2021/08/11	72	32.98	72	32.94	31.95	0	5,915	0.00%
2021/08/10	9	32.66	9	32.66	32.50	0	5,900	0.00%
2021/08/09	57	33.12	63	33.21	32.60	-6	5,925	-0.10%
2021/08/06	78	32.83	72	32.84	32.60	6	5,952	0.10%
2021/08/05	18	32.94	28	33.02	32.60	-10	5,986	-0.17%
2021/08/04	16	33.90	27	33.71	33.50	-11	6,021	-0.18%
2021/08/03	35	33.69	14	33.74	33.80	21	6,088	0.34%
2021/08/02	38	33.38	39	33.64	33.70	-1	6,159	-0.02%
2021/07/30	105	34.47	104	34.55	33.10	1	6,175	0.02%	大買/大賣/
2021/07/29	116	33.88	116	33.92	34.45	0	6,204	0.00%	大買/大賣/
2021/07/28	145	33.62	145	34.03	33.25	0	6,302	0.00%	大買/大賣/
2021/07/27	67	33.25	67	33.64	32.90	0	6,343	0.00%
2021/07/26	62	34.62	62	34.80	34.05	0	6,470	0.00%
2021/07/23	60	34.33	62	34.33	34.40	-2	6,683	-0.03%
2021/07/22	48	34.81	71	34.63	33.55	-23	6,973	-0.33%
2021/07/21	190	36.83	190	36.86	34.65	0	7,096	0.00%	大買/大賣/
2021/07/20	196	36.27	180	36.89	36.20	16	7,067	0.23%	大買/大賣/
2021/07/19	255	37.21	256	37.54	37.60	-1	6,997	-0.01%	大買/大賣/
2021/07/16	130	35.74	139	35.76	35.50	-9	6,874	-0.13%	大買/大賣/
2021/07/15	235	34.89	226	35.07	36.50	9	6,827	0.13%	大買/大賣/
2021/07/14	77	32.86	77	33.05	33.20	0	6,767	0.00%
2021/07/13	45	34.67	45	34.64	33.95	0	6,902	0.00%
2021/07/12	254	36.78	254	36.80	35.50	0	7,040	0.00%	大買/大賣/
2021/07/09	201	35.49	201	35.80	34.85	0	7,047	0.00%	大買/大賣/
2021/07/08	268	35.04	265	35.52	35.80	3	6,990	0.04%	大買/大賣/
2021/07/07	124	35.59	124	35.71	34.15	0	6,851	0.00%	大買/大賣/
2021/07/06	277	37.15	302	37.27	36.45	-25	6,759	-0.37%	大買/大賣/
2021/07/05	177	36.67	152	36.75	38.25	25	6,569	0.38%	大買/大賣/
2021/07/02	246	35.98	263	36.31	34.80	-17	6,290	-0.27%	大買/大賣/
2021/07/01	667	38.93	906	39.69	36.35	-239	6,057	-3.95%	大買/大賣/鉅額交易
2021/06/30	376	39.01	331	38.66	39.40	45	5,464	0.82%	大買/大賣/
2021/06/29	503	34.78	483	34.88	35.85	20	4,858	0.41%	大買/大賣/
2021/06/28	251	32.14	60	31.34	32.60	191	4,126	4.63%	大買/鉅額交易
2021/06/25	22	29.84	22	30.10	29.65	0	3,859	0.00%
2021/06/24	84	29.03	118	29.16	29.10	-34	3,758	-0.90%	大賣/
2021/06/23	147	28.67	160	28.94	27.75	-13	3,694	-0.35%	大買/大賣/
2021/06/22	57	27.70	44	28.15	28.75	13	3,574	0.36%
2021/06/21	73	26.62	73	26.70	26.15	0	3,505	0.00%
2021/06/18	71	28.29	159	28.30	27.90	-88	3,474	-2.53%	大賣/
2021/06/17	80	28.60	84	28.93	28.45	-4	3,450	-0.12%
2021/06/16	100	28.29	96	28.56	27.80	4	3,401	0.12%
2021/06/15	50	27.83	71	27.94	28.60	-21	3,359	-0.63%
2021/06/11	66	27.87	45	28.00	28.15	21	3,311	0.63%
2021/06/10	28	25.86	31	26.24	26.50	-3	3,242	-0.09%
2021/06/09	15	26.71	15	26.64	26.10	0	3,232	0.00%
2021/06/08	7	27.19	4	27.50	26.95	3	3,225	0.09%
2021/06/07	26	27.49	44	27.44	26.90	-18	3,219	-0.56%
2021/06/04	46	28.20	34	28.91	28.00	12	3,200	0.37%
2021/06/03	35	28.77	29	28.93	28.45	6	3,182	0.19%
2021/06/02	85	28.81	94	29.06	28.75	-9	3,156	-0.29%
2021/06/01	45	28.39	43	28.81	28.50	2	3,106	0.06%
2021/05/31	114	30.46	115	29.98	28.80	-1	3,072	-0.03%	大買/大賣/
2021/05/28	43	27.23	35	27.63	28.35	8	2,896	0.28%
2021/05/27	15	25.96	15	26.25	25.80	0	2,854	0.00%
2021/05/26	10	25.20	10	25.91	25.60	0	2,841	0.00%
2021/05/25	11	26.06	11	25.96	25.30	0	2,832	0.00%
2021/05/24	38	26.33	39	26.40	26.10	-1	2,819	-0.04%
2021/05/21	21	25.60	26	25.82	25.90	-5	2,804	-0.18%
2021/05/20	33	26.07	111	25.68	25.05	-78	2,779	-2.81%	大賣/
2021/05/19	70	25.93	6	25.53	26.10	64	2,735	2.34%
2021/05/18	20	23.75	0	0.00	23.75	20	2,687	0.74%
2021/05/17	54	22.29	54	22.40	21.60	0	2,680	0.00%
2021/05/14	55	24.15	55	23.99	23.75	0	2,645	0.00%
2021/05/13	104	23.85	104	23.99	24.10	0	2,602	0.00%	大買/大賣/
2021/05/12	47	26.51	49	26.60	25.35	-2	2,548	-0.08%
2021/05/11	68	30.21	66	30.18	28.15	2	2,495	0.08%
2021/04/27	0	0.00	90	29.84	30.55	-90	1,314	-6.85%
2021/04/26	90	27.80	0	0.00	27.80	90	1,148	7.84%
2021/04/21	2	26.10	0	0.00	26.10	2	967	0.21%
2021/04/20	0	0.00	12	26.45	26.65	-12	934	-1.28%
2021/04/19	10	27.30	0	0.00	27.30	10	881	1.13%
2021/03/26	0	0.00	20	19.96	19.95	-20	540	-3.70%
2021/02/22	0	0.00	23	18.67	18.60	-23	578	-3.98%
2021/01/28	0	0.00	20	17.83	17.60	-20	574	-3.48%
2021/01/27	0	0.00	21	17.94	18.00	-21	572	-3.67%
2021/01/20	0	0.00	21	17.72	17.55	-21	562	-3.73%
2021/01/13	0	0.00	18	19.27	19.25	-18	543	-3.31%
2021/01/05	0	0.00	28	21.32	21.00	-28	497	-5.62%
2020/12/15	0	0.00	19	18.44	18.30	-19	179	-10.58%
2020/12/02	0	0.00	19	17.55	17.50	-19	120	-15.76%
2020/11/24	0	0.00	21	16.65	16.55	-21	103	-20.38%
2020/11/19	0	0.00	39	16.15	16.20	-39	100	-39.00%
2020/11/16	0	0.00	34	16.13	16.15	-34	90	-37.38%
2020/10/26	0	0.00	22	16.14	16.10	-22	89	-24.53%
2020/09/29	0	0.00	21	16.30	16.25	-21	92	-22.71%
2020/09/15	0	0.00	23	17.14	17.15	-23	124	-18.44%
2020/09/10	0	0.00	23	16.51	16.55	-23	120	-19.07%
2020/09/09	0	0.00	21	16.78	16.75	-21	120	-17.49%
2020/08/17	0	0.00	26	16.05	16.00	-26	103	-25.18%
2020/06/29	0	0.00	28	17.87	17.90	-28	92	-30.16%
2020/06/12	0	0.00	25	17.30	17.25	-25	83	-29.92%
2020/05/11	0	0.00	18	17.61	17.65	-18	75	-23.98%
2020/05/07	0	0.00	21	17.60	17.55	-21	71	-29.53%
2020/04/28	0	0.00	24	16.74	16.80	-24	58	-41.21%
2020/04/23	0	0.00	22	16.70	16.80	-22	55	-39.31%
2020/02/20	0	0.00	13	19.60	19.80	-13	47	-27.28%
2020/01/07	0	0.00	10	20.17	20.15	-10	47	-20.95%
2019/12/19	0	0.00	28	20.01	20.00	-28	38	-72.16%
2019/11/21	0	0.00	22	19.72	19.65	-22	37	-58.38%
2019/09/06	0	0.00	12	20.31	20.25	-12	43	-27.39%
2019/09/05	0	0.00	29	20.33	20.35	-29	43	-66.11%
2019/08/02	0	0.00	1	21.55	21.55	-1	47	-2.11%
2019/06/20	0	0.00	4	23.50	23.60	-4	61	-6.54%
2019/06/13	0	0.00	2	22.95	23.05	-2	63	-3.15%
2019/06/11	0	0.00	9	23.12	23.05	-9	66	-13.63%
2019/06/05	0	0.00	26	23.14	23.15	-26	65	-39.97%
2019/06/04	0	0.00	23	23.25	23.20	-23	63	-36.12%
2019/06/03	0	0.00	9	23.30	23.20	-9	63	-14.11%
2019/05/23	0	0.00	2	23.83	23.85	-2	62	-3.19%
2019/03/22	0	0.00	20	21.70	21.30	-20	71	-27.84%
2019/03/19	0	0.00	17	21.76	21.75	-17	70	-24.19%
2019/03/18	24	21.94	0	0.00	21.95	24	70	33.95%
2019/01/16	0	0.00	31	20.51	20.55	-31	55	-55.94%
2019/01/04	0	0.00	15	19.98	20.00	-15	51	-28.94%
2019/01/03	0	0.00	7	20.00	20.00	-7	51	-13.48%
2018/12/19	0	0.00	37	19.31	19.30	-37	57	-64.26%
2018/12/18	0	0.00	5	19.50	19.45	-5	55	-8.93%
2018/09/06	0	0.00	21	20.11	20.05	-21	60	-34.70%
2018/08/21	0	0.00	17	19.90	19.95	-17	64	-26.37%
2018/08/17	0	0.00	7	19.70	19.65	-7	63	-11.05%
2018/04/24	50	20.11	0	0.00	20.20	50	288	17.32%
2018/04/18	46	20.22	0	0.00	20.30	46	289	15.91%
2018/03/21	0	0.00	29	18.62	18.55	-29	169	-17.14%