海光 (2038)-港商野村券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	17.28	17.15	-2	1,385	-0.14%
2024/11/19	6	17.40	3	17.35	17.30	3	1,391	0.22%
2024/11/18	12	17.51	0	0.00	17.60	12	1,391	0.86%
2024/11/15	17	17.46	0	0.00	17.30	17	1,389	1.22%
2024/11/14	6	17.63	4	17.95	17.10	2	1,383	0.14%
2024/11/13	0	0.00	14	18.08	18.05	-14	1,366	-1.02%
2024/11/11	5	18.50	3	18.43	18.55	2	1,364	0.15%
2024/11/08	40	18.87	26	18.89	18.50	14	1,360	1.03%
2024/11/07	54	20.33	65	19.84	18.70	-11	1,339	-0.82%
2024/11/06	20	18.46	10	18.87	18.80	10	1,119	0.89%
2024/11/05	4	18.15	0	0.00	18.25	4	1,117	0.36%
2024/11/04	0	0.00	5	18.45	18.40	-5	1,121	-0.45%
2024/11/01	26	18.65	0	0.00	18.80	26	1,144	2.27%
2024/10/30	3	18.62	3	18.55	18.30	0	1,141	0.00%
2024/10/29	1	18.60	11	18.71	18.50	-10	1,139	-0.88%
2024/10/28	4	19.15	10	18.99	18.95	-6	1,136	-0.53%
2024/10/25	0	0.00	8	19.21	19.20	-8	1,130	-0.71%
2024/10/24	0	0.00	3	19.15	19.15	-3	1,125	-0.27%
2024/10/23	0	0.00	14	19.01	19.25	-14	1,125	-1.24%
2024/10/22	0	0.00	10	18.86	18.95	-10	1,117	-0.89%
2024/10/21	6	18.75	6	18.85	18.90	0	1,112	0.00%
2024/10/18	21	19.20	4	19.20	19.00	17	1,105	1.54%
2024/10/17	8	19.34	1	18.90	19.35	7	1,122	0.62%
2024/10/16	0	0.00	20	19.43	18.90	-20	1,113	-1.80%
2024/10/15	0	0.00	5	18.70	18.95	-5	1,084	-0.46%
2024/10/14	7	18.25	0	0.00	18.25	7	1,065	0.66%
2024/10/11	37	18.24	9	18.50	18.20	28	1,054	2.66%
2024/10/09	6	18.75	9	19.08	18.75	-3	1,035	-0.29%
2024/10/08	0	0.00	13	20.46	19.20	-13	1,017	-1.28%
2024/10/07	0	0.00	12	19.84	19.75	-12	932	-1.29%
2024/10/04	0	0.00	21	20.14	20.00	-21	911	-2.30%
2024/10/01	37	19.21	21	19.30	19.20	16	810	1.97%
2024/09/30	0	0.00	263	20.24	19.40	-263	775	-33.92%	大賣/鉅額交易
2024/09/27	39	18.22	82	18.87	19.25	-43	493	-8.71%
2024/09/25	14	17.90	20	17.68	17.70	-6	446	-1.34%
2024/09/23	0	0.00	6	17.50	17.60	-6	447	-1.34%
2024/09/19	0	0.00	33	17.53	17.50	-33	448	-7.35%
2024/09/18	2	18.45	2	17.65	17.30	0	443	0.00%
2024/09/16	0	0.00	19	16.85	16.80	-19	419	-4.52%
2024/09/05	0	0.00	12	16.40	16.25	-12	460	-2.61%
2024/09/02	0	0.00	21	17.36	17.35	-21	483	-4.34%
2024/08/29	0	0.00	4	17.50	17.50	-4	488	-0.82%
2024/08/23	0	0.00	7	17.20	17.40	-7	515	-1.36%
2024/08/22	3	17.50	0	0.00	17.50	3	528	0.57%
2024/08/21	11	17.45	0	0.00	17.50	11	535	2.05%
2024/08/19	0	0.00	12	17.60	17.45	-12	566	-2.12%
2024/08/16	0	0.00	7	17.75	17.65	-7	602	-1.16%
2024/08/15	0	0.00	2	18.00	17.65	-2	685	-0.29%
2024/08/14	5	17.91	2	18.00	17.80	3	816	0.37%
2024/08/13	0	0.00	7	17.70	17.70	-7	819	-0.85%
2024/08/12	0	0.00	6	17.95	17.70	-6	828	-0.72%
2024/08/09	0	0.00	4	17.90	17.80	-4	845	-0.47%
2024/08/08	2	17.60	2	17.70	17.60	0	854	0.00%
2024/08/07	3	17.70	3	17.90	17.80	0	861	0.00%
2024/08/06	17	16.99	6	17.54	16.90	11	864	1.27%
2024/08/05	157	17.32	31	17.52	17.25	126	862	14.61%	大買/鉅額交易
2024/08/02	24	19.32	0	0.00	19.15	24	843	2.84%
2024/07/31	31	19.56	0	0.00	19.55	31	864	3.59%
2024/07/30	18	19.15	6	19.12	19.40	12	870	1.38%
2024/07/26	4	19.35	12	19.80	19.30	-8	888	-0.90%
2024/07/23	1	19.25	0	0.00	19.35	1	899	0.11%
2024/07/22	4	19.25	7	19.38	19.15	-3	904	-0.33%
2024/07/19	22	19.72	7	19.89	19.50	15	904	1.66%
2024/07/18	24	20.28	36	20.35	20.00	-12	910	-1.32%
2024/07/17	0	0.00	38	19.93	19.80	-38	912	-4.16%
2024/07/16	0	0.00	10	19.50	19.35	-10	983	-1.02%
2024/07/15	6	19.55	0	0.00	19.50	6	1,163	0.52%
2024/07/12	13	19.43	0	0.00	19.50	13	1,217	1.07%
2024/07/11	5	19.25	5	19.18	19.15	0	1,219	0.00%
2024/07/10	3	19.30	0	0.00	19.20	3	1,237	0.24%
2024/07/09	0	0.00	16	19.26	19.20	-16	1,268	-1.26%
2024/07/04	3	19.95	0	0.00	19.90	3	1,437	0.21%
2024/07/03	7	19.90	0	0.00	19.75	7	1,605	0.44%
2024/07/02	29	19.53	11	19.40	19.50	18	1,661	1.08%
2024/06/28	22	19.73	0	0.00	19.65	22	1,744	1.26%
2024/06/25	0	0.00	13	19.88	19.95	-13	1,740	-0.75%
2024/06/24	2	20.05	15	19.95	19.90	-13	1,735	-0.75%
2024/06/21	2	20.60	0	0.00	20.35	2	1,723	0.12%
2024/06/20	25	20.55	3	20.60	20.55	22	1,722	1.28%
2024/06/19	23	20.31	0	0.00	20.30	23	1,718	1.34%
2024/06/18	7	20.30	0	0.00	20.25	7	1,711	0.41%
2024/06/14	55	20.14	0	0.00	20.15	55	1,703	3.23%
2024/06/13	21	20.28	0	0.00	20.25	21	1,693	1.24%
2024/06/12	1	20.30	16	20.44	20.25	-15	1,696	-0.88%
2024/06/11	20	20.81	0	0.00	20.60	20	1,716	1.16%
2024/06/06	16	20.15	2	20.20	20.20	14	1,707	0.82%
2024/06/05	8	20.30	0	0.00	20.25	8	1,704	0.47%
2024/06/04	4	20.55	9	20.45	20.45	-5	1,706	-0.29%
2024/06/03	18	20.80	0	0.00	20.80	18	1,708	1.05%
2024/05/30	11	21.00	0	0.00	20.90	11	1,706	0.64%
2024/05/29	4	21.10	12	21.14	21.15	-8	1,704	-0.47%
2024/05/28	5	21.18	29	21.23	21.35	-24	1,701	-1.41%
2024/05/27	4	20.80	0	0.00	20.85	4	1,689	0.24%
2024/05/24	8	20.35	0	0.00	20.40	8	1,691	0.47%
2024/05/23	117	21.03	29	21.01	20.50	88	1,686	5.22%	大買/
2024/05/22	111	21.85	22	22.08	21.55	89	1,664	5.35%	大買/
2024/05/21	118	22.67	52	22.43	22.35	66	1,630	4.05%	大買/
2024/05/20	69	22.63	63	22.35	22.05	6	1,554	0.39%
2024/05/17	15	21.10	7	21.09	20.90	8	1,427	0.56%
2024/05/16	0	0.00	4	20.75	20.70	-4	1,424	-0.28%
2024/05/15	14	20.69	12	20.62	20.60	2	1,431	0.14%
2024/05/14	14	20.38	14	20.23	20.40	0	1,419	0.00%
2024/05/13	5	20.12	13	20.24	20.00	-8	1,414	-0.57%
2024/05/10	9	19.70	0	0.00	20.10	9	1,410	0.64%
2024/05/08	17	19.85	8	19.98	19.95	9	1,401	0.64%
2024/05/07	6	20.15	6	20.00	20.05	0	1,402	0.00%
2024/05/06	6	20.05	11	20.33	20.25	-5	1,393	-0.36%
2024/05/03	0	0.00	12	20.61	20.30	-12	1,384	-0.87%
2024/05/02	16	20.50	0	0.00	20.70	16	1,377	1.16%
2024/04/30	0	0.00	23	20.61	20.50	-23	1,375	-1.67%
2024/04/29	16	20.92	36	21.07	21.05	-20	1,367	-1.46%
2024/04/26	1	20.55	5	20.50	20.55	-4	1,356	-0.29%
2024/04/25	0	0.00	1	20.25	20.25	-1	1,355	-0.07%
2024/04/24	0	0.00	30	20.61	20.45	-30	1,352	-2.22%
2024/04/23	40	20.48	7	20.95	20.65	33	1,353	2.44%
2024/04/22	26	21.85	34	21.77	20.50	-8	1,339	-0.60%
2024/04/19	46	21.63	125	21.95	21.95	-79	1,264	-6.25%	大賣/
2024/04/18	0	0.00	1	20.90	21.90	-1	1,089	-0.09%
2024/04/17	52	20.01	3	20.05	19.95	49	1,042	4.70%
2024/04/16	35	19.75	0	0.00	19.80	35	1,043	3.35%
2024/04/15	20	20.45	35	20.90	20.10	-15	1,046	-1.43%
2024/04/12	51	20.23	0	0.00	20.05	51	1,029	4.95%
2024/04/11	38	20.71	14	20.76	20.50	24	1,051	2.28%
2024/04/10	107	21.25	76	21.35	21.15	31	1,115	2.78%	大買/
2024/04/09	89	21.48	14	21.49	21.70	75	1,007	7.45%
2024/04/03	22	19.85	22	19.09	19.05	0	831	0.00%
2024/04/01	1	18.25	0	0.00	18.20	1	860	0.12%
2024/03/28	2	18.60	0	0.00	18.25	2	1,257	0.16%
2024/03/26	2	18.25	0	0.00	18.20	2	1,523	0.13%
2024/03/25	4	18.35	17	18.45	18.50	-13	1,730	-0.75%
2024/03/22	10	18.15	0	0.00	18.40	10	2,108	0.47%
2024/03/21	5	18.30	5	18.40	18.15	0	2,254	0.00%
2024/03/20	17	18.20	2	18.28	18.05	15	2,326	0.64%
2024/03/19	1	18.25	13	18.35	18.25	-12	2,323	-0.52%
2024/03/15	13	18.70	0	0.00	18.75	13	2,316	0.56%
2024/03/14	0	0.00	20	19.37	19.05	-20	2,307	-0.87%
2024/03/13	0	0.00	20	19.09	18.70	-20	2,280	-0.88%
2024/03/12	0	0.00	12	19.25	19.30	-12	2,270	-0.53%
2024/03/11	2	19.30	5	19.36	19.20	-3	2,267	-0.13%
2024/03/08	1	19.20	3	19.17	19.30	-2	2,265	-0.09%
2024/03/07	10	19.35	2	19.48	19.25	8	2,263	0.35%
2024/03/06	20	19.67	13	19.60	19.50	7	2,257	0.31%
2024/03/05	0	0.00	6	19.45	19.50	-6	2,252	-0.27%
2024/03/04	0	0.00	7	19.51	19.45	-7	2,250	-0.31%
2024/03/01	0	0.00	7	19.70	19.75	-7	2,244	-0.31%
2024/02/29	0	0.00	14	19.85	19.95	-14	2,239	-0.63%
2024/02/27	17	19.95	6	19.90	20.00	11	2,235	0.49%
2024/02/26	1	20.35	0	0.00	20.35	1	2,224	0.04%
2024/02/23	0	0.00	8	20.46	20.25	-8	2,216	-0.36%
2024/02/22	9	20.65	4	20.63	20.55	5	2,213	0.23%
2024/02/21	0	0.00	15	20.80	20.65	-15	2,210	-0.68%
2024/02/20	0	0.00	5	21.23	20.80	-5	2,201	-0.23%
2024/02/19	1	21.05	16	21.00	21.00	-15	2,196	-0.68%
2024/02/16	21	20.54	35	20.61	20.75	-14	2,183	-0.64%
2024/02/15	16	19.60	12	19.63	19.60	4	2,165	0.18%
2024/02/05	0	0.00	4	20.14	19.95	-4	2,157	-0.19%
2024/02/02	0	0.00	7	20.08	20.10	-7	2,150	-0.33%
2024/02/01	1	20.35	2	20.20	20.15	-1	2,144	-0.05%
2024/01/30	0	0.00	10	20.58	20.10	-10	2,138	-0.47%
2024/01/29	0	0.00	4	20.49	20.50	-4	2,133	-0.19%
2024/01/26	0	0.00	1	20.40	20.35	-1	2,130	-0.05%
2024/01/25	0	0.00	3	20.45	20.25	-3	2,127	-0.14%
2024/01/24	11	20.83	8	20.78	20.55	3	2,123	0.14%
2024/01/23	5	20.48	0	0.00	20.60	5	2,114	0.24%
2024/01/22	17	20.21	7	20.21	20.15	10	2,109	0.47%
2024/01/19	0	0.00	7	20.04	19.80	-7	2,100	-0.33%
2024/01/17	0	0.00	3	20.55	20.15	-3	2,091	-0.14%
2024/01/16	6	20.20	6	20.00	20.05	0	2,076	0.00%
2024/01/11	3	20.83	6	20.60	20.40	-3	2,047	-0.15%
2024/01/10	2	20.40	4	20.65	20.35	-2	2,038	-0.10%
2024/01/09	2	20.65	0	0.00	20.70	2	2,026	0.10%
2024/01/08	3	21.60	6	21.54	21.35	-3	2,000	-0.15%
2024/01/04	31	21.63	0	0.00	22.50	31	1,943	1.59%
2023/12/21	31	22.33	0	0.00	22.50	31	1,169	2.65%
2023/12/19	31	20.82	0	0.00	21.70	31	770	4.02%
2023/12/18	0	0.00	13	20.77	21.65	-13	390	-3.33%
2023/12/15	13	19.70	0	0.00	19.70	13	243	5.34%
2023/11/27	8	17.95	0	0.00	17.85	8	170	4.70%
2023/11/16	19	17.77	0	0.00	17.85	19	183	10.37%
2023/10/20	6	16.85	0	0.00	16.95	6	292	2.05%
2023/10/18	25	17.17	0	0.00	17.15	25	298	8.39%
2023/10/05	0	0.00	1	17.65	17.30	-1	323	-0.31%
2023/10/03	0.8	17.75	0	0.00	17.40	0.8	337	0.22%
2023/10/02	1	17.55	0	0.00	17.60	1	346	0.29%
2023/09/18	1	18.70	0	0.00	18.50	1	382	0.26%
2023/09/15	5	18.20	8	18.30	18.40	-3	382	-0.78%
2023/09/13	0	0.00	8	17.80	17.80	-8	382	-2.09%
2023/09/11	0	0.00	2	17.70	17.60	-2	394	-0.51%
2023/09/07	0	0.00	2	17.95	17.80	-2	399	-0.50%
2023/09/05	1	18.40	0	0.00	18.15	1	404	0.25%
2023/09/04	6	18.25	0	0.00	18.35	6	405	1.48%
2023/08/25	17	18.90	0	0.00	18.80	17	423	4.01%
2023/08/22	0	0.00	4	18.54	18.55	-4	423	-0.94%
2023/08/16	0	0.00	4	18.70	18.75	-4	415	-0.96%
2023/08/14	0	0.00	4	18.96	18.90	-4	415	-0.96%
2023/08/10	0	0.00	2	19.55	19.20	-2	421	-0.47%
2023/08/08	4	20.15	4	19.90	19.80	0	427	0.00%
2023/08/04	24	20.01	4	20.30	20.30	20	429	4.66%
2023/08/02	46	20.56	25	20.74	20.25	21	423	4.96%
2023/07/31	0	0.00	1	19.85	19.75	-1	384	-0.26%
2023/07/27	39	20.00	2	20.08	20.05	37	377	9.80%
2023/07/26	5	19.31	8	20.14	19.45	-3	366	-0.82%
2023/07/24	0	0.00	3	18.95	18.85	-3	356	-0.84%
2023/07/20	1	18.75	0	0.00	19.10	1	361	0.28%
2023/07/18	0	0.00	4	18.95	18.85	-4	367	-1.09%
2023/07/13	0	0.00	4	18.85	18.80	-4	373	-1.07%
2023/07/12	0	0.00	5	18.90	18.80	-5	370	-1.35%
2023/07/10	0	0.00	3	19.50	19.15	-3	375	-0.80%
2023/07/07	0	0.00	2	20.00	19.65	-2	372	-0.54%
2023/07/06	16	20.52	0	0.00	20.25	16	367	4.36%
2023/06/28	0	0.00	3	20.60	20.45	-3	359	-0.83%
2023/06/27	0	0.00	4	20.45	20.45	-4	363	-1.10%
2023/06/26	2	20.48	0	0.00	20.55	2	367	0.54%
2023/06/19	3	20.50	0	0.00	20.40	3	371	0.81%
2023/06/13	0	0.00	2	19.93	19.90	-2	392	-0.51%
2023/06/12	0	0.00	2	20.25	20.00	-2	397	-0.50%
2023/06/09	0	0.00	3	20.20	20.35	-3	426	-0.70%
2023/06/05	4	19.95	10	20.73	20.50	-6	465	-1.29%
2023/05/26	0	0.00	4	20.00	19.60	-4	533	-0.75%
2023/05/24	16	20.34	0	0.00	20.45	16	556	2.87%
2023/05/16	19	19.90	0	0.00	19.85	19	598	3.17%
2023/05/15	6	19.30	0	0.00	19.70	6	609	0.98%
2023/05/12	0	0.00	8	19.75	19.70	-8	616	-1.30%
2023/05/11	0	0.00	8	19.75	19.70	-8	619	-1.29%
2023/05/09	0	0.00	4	20.00	20.10	-4	633	-0.63%
2023/05/03	2	20.25	0	0.00	20.15	2	751	0.27%
2023/04/25	5	20.80	0	0.00	20.05	5	942	0.53%
2023/04/18	0	0.00	13	21.85	21.75	-13	1,031	-1.26%
2023/04/17	3	22.20	0	0.00	22.05	3	1,039	0.29%
2023/04/12	4	22.15	0	0.00	22.35	4	1,096	0.36%
2023/04/10	0	0.00	1	22.00	21.95	-1	1,148	-0.09%
2023/03/30	0	0.00	4	21.69	21.75	-4	1,570	-0.25%
2023/03/29	2	21.70	0	0.00	21.65	2	1,659	0.12%
2023/03/24	0	0.00	8	21.95	21.90	-8	1,790	-0.45%
2023/03/23	0	0.00	2	22.00	21.95	-2	1,953	-0.10%
2023/03/22	0	0.00	1	22.15	22.15	-1	2,039	-0.05%
2023/03/21	0	0.00	1	22.30	22.15	-1	2,187	-0.05%
2023/03/17	1	22.25	0	0.00	22.30	1	2,189	0.05%
2023/03/16	0	0.00	1	22.40	21.90	-1	2,184	-0.05%
2023/03/15	0	0.00	6	23.17	22.85	-6	2,177	-0.28%
2023/03/14	10	23.29	3	23.45	23.10	7	2,179	0.32%
2023/03/13	4	23.08	4	23.13	23.35	0	2,178	0.00%
2023/03/09	0	0.00	8	23.25	22.90	-8	2,173	-0.37%
2023/03/07	1	23.35	0	0.00	23.30	1	2,178	0.05%
2023/03/06	18	23.30	15	23.33	23.30	3	2,166	0.14%
2023/03/02	4	22.45	0	0.00	22.75	4	2,165	0.18%
2023/03/01	0	0.00	2	22.78	22.30	-2	2,156	-0.09%
2023/02/24	0	0.00	7	23.07	22.80	-7	2,141	-0.33%
2023/02/22	17	22.80	8	22.70	22.80	9	2,113	0.43%
2023/01/31	2	23.98	1	23.95	24.00	1	2,059	0.05%
2023/01/30	7	23.45	0	0.00	23.35	7	1,977	0.35%
2022/12/29	0	0.00	8	21.60	21.75	-8	1,738	-0.46%
2022/12/28	16	22.75	8	23.10	22.10	8	1,723	0.46%
2022/12/27	0	0.00	8	22.65	22.35	-8	1,685	-0.47%
2022/12/22	84	23.25	35	23.04	23.80	49	1,542	3.18%
2022/12/20	0	0.00	8	21.77	20.85	-8	1,192	-0.67%
2022/12/19	0	0.00	8	21.55	21.30	-8	1,167	-0.69%
2022/12/16	0	0.00	8	21.45	21.65	-8	1,141	-0.70%
2022/12/15	17	20.99	25	21.78	21.60	-8	1,070	-0.75%
2022/12/14	0	0.00	8	21.08	20.50	-8	915	-0.87%
2022/12/13	1	20.15	9	21.12	21.30	-8	838	-0.95%
2022/12/07	2	20.28	2	20.43	19.90	0	741	0.00%
2022/12/06	1	20.80	0	0.00	20.20	1	736	0.14%
2022/12/05	9	20.80	0	0.00	20.85	9	747	1.20%
2022/12/02	11	20.70	11	20.27	20.25	0	732	0.00%
2022/12/01	0	0.00	8	20.28	20.25	-8	751	-1.06%
2022/11/30	26	20.20	0	0.00	20.10	26	749	3.47%
2022/11/25	0	0.00	8	20.40	19.60	-8	764	-1.05%
2022/11/21	20	19.67	0	0.00	19.55	20	775	2.58%
2022/11/17	38	20.01	0	0.00	20.00	38	808	4.70%
2022/11/16	26	20.70	32	20.55	19.95	-6	821	-0.73%
2022/11/15	5	20.11	7	19.64	20.20	-2	806	-0.25%
2022/11/14	0	0.00	5	19.80	19.75	-5	794	-0.63%
2022/11/11	0	0.00	8	18.64	18.35	-8	873	-0.92%
2022/11/09	0	0.00	8	18.70	18.35	-8	961	-0.83%
2022/11/08	5	18.51	0	0.00	18.50	5	1,077	0.46%
2022/10/26	0	0.00	24	17.46	17.50	-24	1,556	-1.54%
2022/10/17	0	0.00	8	17.35	17.70	-8	1,620	-0.49%
2022/10/13	0	0.00	8	18.07	17.50	-8	1,622	-0.49%
2022/09/28	0	0.00	8	19.55	18.75	-8	1,661	-0.48%
2022/09/27	0	0.00	8	19.41	19.65	-8	1,664	-0.48%
2022/09/26	0	0.00	8	20.18	19.55	-8	1,684	-0.48%
2022/09/22	0	0.00	5	20.50	20.60	-5	1,696	-0.29%
2022/09/20	0	0.00	2	21.45	21.30	-2	1,691	-0.12%
2022/09/19	0	0.00	8	22.27	21.75	-8	1,686	-0.47%
2022/09/14	2	21.60	0	0.00	21.90	2	1,665	0.12%
2022/09/12	6	22.18	0	0.00	22.25	6	1,722	0.35%
2022/09/07	0	0.00	8	21.40	21.00	-8	1,718	-0.47%
2022/08/22	11	24.20	3	24.03	24.40	8	1,614	0.50%
2022/08/19	0	0.00	8	24.50	24.40	-8	1,601	-0.50%
2022/08/18	38	24.18	7	23.85	24.25	31	1,576	1.97%
2022/08/17	3	23.50	11	24.67	23.45	-8	1,454	-0.55%
2022/08/16	0	0.00	8	23.30	23.05	-8	1,391	-0.58%
2022/08/15	17	23.05	24	23.46	23.50	-7	1,378	-0.51%
2022/08/12	0	0.00	8	23.50	23.35	-8	1,263	-0.63%
2022/08/09	4	21.40	4	21.10	21.35	0	1,100	0.00%
2022/08/08	0	0.00	3	20.45	20.90	-3	1,092	-0.27%
2022/08/05	16	20.85	12	21.14	21.00	4	1,096	0.36%
2022/08/04	14	20.15	6	20.78	20.50	8	1,107	0.72%
2022/08/03	7	21.56	10	21.44	21.15	-3	1,094	-0.27%
2022/08/02	71	21.77	77	22.61	21.65	-6	1,074	-0.56%
2022/08/01	17	21.11	17	21.77	22.30	0	871	0.00%
2022/07/22	0	0.00	9	21.54	21.45	-9	847	-1.06%
2022/07/08	3	20.37	0	0.00	20.20	3	1,078	0.28%
2022/07/07	0	0.00	3	19.15	19.80	-3	1,152	-0.26%
2022/06/21	8	22.00	8	21.49	22.20	0	1,473	0.00%
2022/06/15	8	24.39	8	24.43	24.20	0	2,116	0.00%
2022/04/25	0	0.00	12	32.04	30.25	-12	3,792	-0.32%
2022/04/22	14	33.40	2	33.15	32.90	12	3,776	0.32%
2022/03/30	8	34.25	0	0.00	34.55	8	3,608	0.22%
2022/03/25	8	35.00	8	34.60	34.35	0	3,649	0.00%
2022/03/24	8	35.36	8	35.20	34.70	0	3,718	0.00%
2022/03/22	0	0.00	8	35.20	35.25	-8	3,779	-0.21%
2022/03/21	8	34.84	8	33.30	35.25	0	3,407	0.00%
2022/03/14	1	33.10	0	0.00	33.45	1	3,685	0.03%
2022/03/11	8	33.43	1	33.15	33.10	7	3,802	0.18%
2022/03/10	0	0.00	8	32.70	33.15	-8	3,821	-0.21%
2022/03/09	16	32.44	8	32.48	32.80	8	3,846	0.21%
2022/03/08	0	0.00	8	33.25	32.10	-8	3,874	-0.21%
2022/03/07	40	34.50	24	33.92	34.05	16	3,786	0.42%
2022/03/04	0	0.00	8	34.25	33.90	-8	3,714	-0.22%
2022/03/03	0	0.00	8	34.25	34.05	-8	3,701	-0.22%
2022/03/02	8	34.29	0	0.00	34.10	8	3,752	0.21%
2022/03/01	0	0.00	8	34.25	34.40	-8	4,178	-0.19%
2022/02/25	50	32.96	0	0.00	32.65	50	4,206	1.19%
2022/02/24	0	0.00	8	31.95	32.15	-8	4,316	-0.19%
2022/02/23	8	33.50	16	33.73	33.50	-8	4,313	-0.19%
2022/02/22	8	34.60	16	34.58	32.90	-8	4,253	-0.19%
2022/02/07	40	30.49	0	0.00	31.15	40	5,153	0.78%
2022/01/26	0	0.00	8	29.70	29.65	-8	5,237	-0.15%
2022/01/25	4	31.00	12	30.74	29.60	-8	5,380	-0.15%
2022/01/24	0	0.00	8	30.16	30.25	-8	5,389	-0.15%
2022/01/21	8	31.34	16	30.86	30.70	-8	5,419	-0.15%
2022/01/20	7	31.10	7	31.00	31.25	0	5,423	0.00%
2022/01/18	0	0.00	8	31.55	31.00	-8	5,448	-0.15%
2022/01/17	36	30.47	8	30.15	31.20	28	5,466	0.51%
2022/01/14	5	30.36	8	31.39	30.50	-3	5,570	-0.05%
2022/01/13	17	31.99	25	31.83	31.75	-8	5,606	-0.14%
2022/01/12	15	31.03	8	31.60	30.90	7	5,552	0.13%
2022/01/11	0	0.00	8	32.30	31.35	-8	5,569	-0.14%
2022/01/10	0	0.00	8	32.39	32.10	-8	5,611	-0.14%
2022/01/07	0	0.00	8	34.05	33.25	-8	5,638	-0.14%
2022/01/06	20	34.12	0	0.00	34.15	20	5,668	0.35%
2022/01/05	5	35.15	8	35.40	34.35	-3	5,701	-0.05%
2022/01/04	11	34.20	8	34.27	34.80	3	5,734	0.05%
2022/01/03	0	0.00	8	35.13	34.65	-8	5,749	-0.14%
2021/12/30	32	35.40	0	0.00	35.20	32	5,784	0.55%
2021/12/29	3	35.52	0	0.00	35.55	3	5,826	0.05%
2021/12/28	0	0.00	5	35.60	35.65	-5	5,915	-0.08%
2021/12/27	0	0.00	8	35.55	35.65	-8	6,010	-0.13%
2021/12/21	17	36.20	8	36.00	36.60	9	6,255	0.14%
2021/12/20	17	36.44	17	37.32	36.60	0	6,235	0.00%
2021/12/17	40	37.06	48	36.71	35.90	-8	6,185	-0.13%
2021/12/16	0	0.00	8	36.05	35.85	-8	6,069	-0.13%
2021/12/13	49	37.12	17	36.91	36.80	32	6,082	0.53%
2021/12/10	24	36.20	32	36.56	36.05	-8	6,010	-0.13%
2021/12/09	4	36.65	4	35.65	35.50	0	6,008	0.00%
2021/12/08	8	37.15	16	38.59	36.00	-8	6,040	-0.13%
2021/12/07	0	0.00	8	35.94	35.80	-8	5,813	-0.14%
2021/12/06	8	35.03	8	34.88	35.05	0	5,734	0.00%
2021/12/03	0	0.00	8	34.60	34.55	-8	5,714	-0.14%
2021/12/02	32	34.40	24	34.60	34.60	8	5,709	0.14%
2021/12/01	0	0.00	8	33.80	34.40	-8	5,713	-0.14%
2021/11/30	22	34.28	13	34.07	34.50	9	5,750	0.16%
2021/11/29	135	33.78	133	33.74	34.00	2	5,763	0.03%	大買/大賣/
2021/11/26	289	35.26	467	35.32	34.65	-178	5,804	-3.07%	大買/大賣/鉅額交易
2021/11/25	859	36.96	727	37.39	35.55	132	5,790	2.28%	大買/大賣/鉅額交易
2021/11/24	351	34.74	329	35.13	36.95	22	5,270	0.42%	大買/大賣/
2021/11/23	515	34.41	545	34.67	33.60	-30	5,164	-0.58%	大買/大賣/
2021/11/22	184	33.08	103	33.38	33.20	81	5,261	1.54%	大買/大賣/
2021/11/19	19	33.66	38	33.68	33.05	-19	5,251	-0.36%
2021/11/18	103	34.10	91	34.08	33.80	12	5,286	0.23%	大買/
2021/11/17	74	34.30	83	34.59	33.85	-9	5,327	-0.17%
2021/11/16	138	35.18	146	35.52	34.15	-8	5,298	-0.15%	大買/大賣/
2021/11/15	92	36.48	172	36.94	35.60	-80	5,265	-1.52%	大賣/
2021/11/12	1,050	38.50	1,056	38.61	37.85	-6	5,253	-0.11%	大買/大賣/
2021/11/11	234	34.97	155	35.30	37.10	79	4,774	1.65%	大買/大賣/
2021/11/10	86	34.23	105	34.06	33.75	-19	4,737	-0.40%	大賣/
2021/11/09	183	34.15	202	34.31	34.35	-19	5,058	-0.38%	大買/大賣/
2021/11/08	571	34.54	526	34.87	34.30	45	5,170	0.87%	大買/大賣/
2021/11/05	86	33.02	94	33.17	32.85	-8	5,015	-0.16%
2021/11/04	42	34.74	60	34.66	33.50	-18	5,014	-0.36%
2021/11/03	204	34.22	186	34.54	33.90	18	5,029	0.36%	大買/大賣/
2021/11/02	128	33.90	149	34.03	33.00	-21	4,996	-0.42%	大買/大賣/
2021/11/01	96	33.00	121	33.14	33.10	-25	4,903	-0.51%	大賣/
2021/10/29	104	33.16	75	33.23	32.70	29	4,902	0.59%	大買/
2021/10/28	51	32.94	61	32.88	32.70	-10	4,907	-0.20%
2021/10/27	38	33.02	30	33.17	33.15	8	4,972	0.16%
2021/10/26	79	33.38	121	33.23	33.40	-42	5,053	-0.83%	大賣/
2021/10/25	129	32.57	99	32.59	32.70	30	5,121	0.59%	大買/
2021/10/22	119	32.77	132	32.83	32.15	-13	5,200	-0.25%	大買/大賣/
2021/10/21	114	34.77	107	34.95	35.10	7	5,198	0.13%	大買/大賣/
2021/10/20	15	34.05	20	34.17	33.85	-5	5,192	-0.10%
2021/10/19	63	34.00	73	33.64	33.90	-10	5,292	-0.19%
2021/10/18	118	33.26	81	33.42	33.15	37	5,375	0.69%	大買/
2021/10/15	70	34.18	230	33.48	33.35	-160	5,428	-2.95%	大賣/鉅額交易
2021/10/14	52	33.21	17	33.28	33.90	35	5,505	0.64%
2021/10/13	23	33.37	68	33.01	32.55	-45	5,625	-0.80%
2021/10/12	139	34.42	332	33.63	33.00	-193	5,716	-3.38%	大買/大賣/鉅額交易
2021/10/08	77	34.01	70	34.43	33.70	7	5,933	0.12%
2021/10/07	221	33.50	193	33.57	34.50	28	6,188	0.45%	大買/大賣/
2021/10/06	120	33.33	134	33.33	33.00	-14	6,383	-0.22%	大買/大賣/
2021/10/05	925	32.04	641	31.89	33.25	284	6,559	4.33%	大買/大賣/鉅額交易
2021/10/04	380	32.69	336	32.69	31.05	44	6,776	0.65%	大買/大賣/
2021/10/01	117	35.61	213	36.23	34.40	-96	7,242	-1.33%	大買/大賣/
2021/09/30	453	37.44	339	37.66	37.60	114	7,380	1.54%	大買/大賣/鉅額交易
2021/09/29	133	36.01	129	36.13	35.90	4	7,439	0.05%	大買/大賣/
2021/09/28	141	37.37	200	37.07	35.95	-59	7,769	-0.76%	大買/大賣/
2021/09/27	121	37.29	140	37.52	36.90	-19	8,143	-0.23%	大買/大賣/
2021/09/24	204	36.80	193	36.73	36.90	11	8,765	0.13%	大買/大賣/
2021/09/23	171	35.68	129	35.98	36.55	42	9,602	0.44%	大買/大賣/
2021/09/22	107	35.72	112	35.64	35.20	-5	11,011	-0.05%	大買/大賣/
2021/09/17	122	37.12	175	37.24	37.40	-53	12,200	-0.43%	大買/大賣/
2021/09/16	82	37.49	113	37.71	37.05	-31	13,395	-0.23%	大賣/
2021/09/15	220	37.51	157	37.68	38.40	63	13,660	0.46%	大買/大賣/
2021/09/14	144	38.30	285	38.30	37.70	-141	14,848	-0.95%	大買/大賣/鉅額交易
2021/09/13	377	39.31	283	39.18	39.65	94	15,362	0.61%	大買/大賣/
2021/09/10	298	38.57	308	38.72	38.20	-10	15,553	-0.06%	大買/大賣/
2021/09/09	214	37.50	217	37.31	38.35	-3	15,633	-0.02%	大買/大賣/
2021/09/08	182	37.35	172	37.49	36.80	10	15,702	0.06%	大買/大賣/
2021/09/07	235	37.77	260	37.87	37.55	-25	15,856	-0.16%	大買/大賣/
2021/09/06	353	38.48	344	38.66	37.50	9	15,975	0.06%	大買/大賣/
2021/09/03	219	39.38	220	39.85	38.75	-1	15,999	-0.01%	大買/大賣/
2021/09/02	205	40.02	154	40.34	39.30	51	16,042	0.32%	大買/大賣/
2021/09/01	404	41.59	450	41.53	40.55	-46	16,100	-0.29%	大買/大賣/
2021/08/31	387	41.45	359	41.52	41.50	28	16,142	0.17%	大買/大賣/
2021/08/30	228	41.09	229	41.06	40.80	-1	16,326	-0.01%	大買/大賣/
2021/08/27	516	41.53	516	41.48	40.65	0	17,911	0.00%	大買/大賣/
2021/08/26	612	44.67	621	44.48	42.85	-9	19,300	-0.05%	大買/大賣/
2021/08/25	157	42.11	163	42.30	42.00	-6	21,025	-0.03%	大買/大賣/
2021/08/24	554	42.74	493	42.85	42.90	61	22,514	0.27%	大買/大賣/
2021/08/23	207	42.75	195	42.68	43.00	12	23,679	0.05%	大買/大賣/
2021/08/20	233	41.12	275	41.16	40.35	-42	24,418	-0.17%	大買/大賣/
2021/08/19	487	41.80	520	41.82	40.90	-33	25,342	-0.13%	大買/大賣/
2021/08/18	850	39.71	871	39.94	41.50	-21	25,537	-0.08%	大買/大賣/
2021/08/17	543	42.34	561	42.41	40.50	-18	25,769	-0.07%	大買/大賣/
2021/08/16	657	43.23	638	43.38	42.90	19	26,316	0.07%	大買/大賣/
2021/08/13	470	43.62	495	43.87	43.20	-25	26,767	-0.09%	大買/大賣/
2021/08/12	691	43.50	721	43.88	45.50	-30	27,292	-0.11%	大買/大賣/
2021/08/11	335	42.76	280	42.94	41.40	55	27,256	0.20%	大買/大賣/
2021/08/10	173	43.43	173	43.67	42.65	0	27,295	0.00%	大買/大賣/
2021/08/09	508	44.10	503	44.02	43.35	5	27,474	0.02%	大買/大賣/
2021/08/06	405	43.80	461	43.58	42.70	-56	27,680	-0.20%	大買/大賣/
2021/08/05	249	44.22	245	44.44	43.25	4	27,915	0.01%	大買/大賣/
2021/08/04	210	45.98	192	45.94	45.25	18	28,311	0.06%	大買/大賣/
2021/08/03	177	46.63	209	46.57	45.90	-32	29,607	-0.11%	大買/大賣/
2021/08/02	370	45.74	374	45.84	46.85	-4	30,498	-0.01%	大買/大賣/
2021/07/30	327	47.20	381	47.40	45.15	-54	30,962	-0.17%	大買/大賣/
2021/07/29	818	45.65	641	45.82	47.20	177	31,770	0.56%	大買/大賣/鉅額交易
2021/07/28	639	46.00	615	46.11	44.50	24	32,297	0.07%	大買/大賣/
2021/07/27	467	47.41	467	47.87	45.70	0	32,709	0.00%	大買/大賣/
2021/07/26	343	49.03	343	48.95	47.40	0	33,771	0.00%	大買/大賣/
2021/07/23	614	48.91	601	48.71	49.55	13	34,703	0.04%	大買/大賣/
2021/07/22	480	47.95	541	47.85	47.80	-61	34,866	-0.17%	大買/大賣/
2021/07/21	381	49.83	340	50.21	47.20	41	35,280	0.12%	大買/大賣/
2021/07/20	526	50.83	477	50.95	49.60	49	35,682	0.14%	大買/大賣/
2021/07/19	977	52.62	1,053	52.99	52.30	-76	36,027	-0.21%	大買/大賣/
2021/07/16	679	53.13	708	52.98	51.30	-29	37,205	-0.08%	大買/大賣/
2021/07/15	1,241	53.32	1,145	53.43	53.80	96	37,788	0.25%	大買/大賣/
2021/07/14	1,614	51.21	1,605	51.44	52.20	9	38,541	0.02%	大買/大賣/
2021/07/13	1,033	54.46	1,072	54.52	52.20	-39	38,672	-0.10%	大買/大賣/
2021/07/12	950	59.57	911	59.40	57.30	39	38,792	0.10%	大買/大賣/
2021/07/09	1,167	59.62	1,205	59.89	57.50	-38	39,076	-0.10%	大買/大賣/
2021/07/08	1,676	59.47	1,665	60.01	59.30	11	39,620	0.03%	大買/大賣/
2021/07/07	928	58.01	901	58.06	57.00	27	39,328	0.07%	大買/大賣/
2021/07/06	978	60.03	978	60.20	59.00	0	39,558	0.00%	大買/大賣/
2021/07/05	1,006	61.29	1,006	61.57	60.50	0	40,040	0.00%	大買/大賣/
2021/07/02	1,499	58.83	1,595	59.26	59.50	-96	40,013	-0.24%	大買/大賣/
2021/07/01	2,701	60.01	2,605	60.11	58.00	96	39,807	0.24%	大買/大賣/
2021/06/30	2,571	64.57	2,689	64.65	61.90	-118	39,546	-0.30%	大買/大賣/鉅額交易
2021/06/29	1,547	65.43	1,481	66.65	63.00	66	39,231	0.17%	大買/大賣/
2021/06/28	1,453	62.40	1,738	62.63	63.80	-285	37,925	-0.75%	大買/大賣/鉅額交易
2021/06/25	1,489	59.42	1,475	60.59	59.00	14	36,719	0.04%	大買/大賣/
2021/06/24	504	54.97	235	54.78	57.50	269	35,576	0.76%	大買/大賣/鉅額交易
2021/06/23	1,488	57.45	1,634	58.39	52.30	-146	35,673	-0.41%	大買/大賣/鉅額交易
2021/06/22	531	56.84	331	56.85	58.10	200	34,795	0.57%	大買/大賣/鉅額交易
2021/06/04	2,316	48.16	2,377	48.47	46.65	-61	33,028	-0.18%	大買/大賣/
2021/06/03	1,426	47.79	2,107	48.13	46.60	-681	31,682	-2.15%	大買/大賣/鉅額交易
2021/06/02	1,874	44.83	1,145	44.45	45.70	729	30,248	2.41%	大買/大賣/鉅額交易
2021/06/01	2,421	39.74	2,738	39.80	41.55	-317	29,035	-1.09%	大買/大賣/鉅額交易
2021/05/31	1,609	40.20	1,447	39.78	37.80	162	28,038	0.58%	大買/大賣/鉅額交易
2021/05/28	618	36.54	588	36.40	37.15	30	26,859	0.11%	大買/大賣/
2021/05/27	1,067	33.35	936	32.99	33.80	131	26,111	0.50%	大買/大賣/鉅額交易
2021/05/26	1,225	30.65	1,228	30.90	30.75	-3	25,245	-0.01%	大買/大賣/
2021/05/25	227	31.92	232	32.51	30.30	-5	25,106	-0.02%	大買/大賣/
2021/05/24	1,280	31.02	1,436	31.20	31.55	-156	25,231	-0.62%	大買/大賣/鉅額交易
2021/05/21	1,213	29.48	1,058	29.33	31.05	155	24,744	0.63%	大買/大賣/鉅額交易
2021/05/20	1,847	29.62	2,377	29.68	28.25	-530	24,298	-2.18%	大買/大賣/鉅額交易
2021/05/19	556	28.49	232	28.13	28.65	324	23,516	1.38%	大買/大賣/鉅額交易
2021/05/18	462	25.35	605	24.92	26.05	-143	23,511	-0.61%	大買/大賣/鉅額交易
2021/05/17	748	24.31	411	24.53	23.70	337	23,478	1.44%	大買/大賣/鉅額交易
2021/05/14	1,450	27.61	1,443	27.46	26.30	7	23,272	0.03%	大買/大賣/
2021/05/13	485	30.69	498	31.24	29.20	-13	22,980	-0.06%	大買/大賣/
2021/05/12	547	34.77	633	35.46	32.40	-86	22,691	-0.38%	大買/大賣/
2021/05/11	1,205	38.40	1,690	39.20	36.00	-485	22,286	-2.18%	大買/大賣/鉅額交易
2021/05/10	794	37.42	676	36.83	38.75	118	21,051	0.56%	大買/大賣/鉅額交易
2021/05/07	1,292	33.96	918	33.97	35.25	374	20,176	1.85%	大買/大賣/鉅額交易
2021/05/06	1,718	34.26	1,608	34.46	34.35	110	19,674	0.56%	大買/大賣/鉅額交易
2021/05/05	578	32.43	588	32.57	32.90	-10	18,814	-0.05%	大買/大賣/
2021/05/04	395	31.14	735	32.85	30.05	-340	18,264	-1.86%	大買/大賣/鉅額交易
2021/05/03	995	36.41	1,945	37.40	33.20	-950	17,858	-5.32%	大買/大賣/鉅額交易
2021/04/29	3,361	35.06	2,288	34.78	35.85	1,073	16,779	6.39%	大買/大賣/鉅額交易
2021/04/28	721	33.76	495	34.02	32.60	226	15,840	1.43%	大買/大賣/鉅額交易
2021/04/27	207	34.34	400	34.59	33.95	-193	15,657	-1.23%	大買/大賣/鉅額交易
2021/04/26	912	33.73	943	33.46	34.55	-31	15,195	-0.20%	大買/大賣/
2021/04/23	664	31.73	428	31.61	31.45	236	14,808	1.59%	大買/大賣/鉅額交易
2021/04/22	1,132	35.14	1,144	34.97	31.95	-12	14,502	-0.08%	大買/大賣/
2021/04/21	349	33.34	349	33.42	33.25	0	13,347	0.00%	大買/大賣/
2021/04/20	516	31.79	877	31.61	33.90	-361	12,683	-2.85%	大買/大賣/鉅額交易
2021/04/19	398	32.99	33	32.47	33.05	365	11,748	3.11%	大買/鉅額交易
2021/04/16	207	28.91	239	29.17	30.05	-32	11,387	-0.28%	大買/大賣/
2021/04/15	238	26.33	225	26.49	27.35	13	11,071	0.12%	大買/大賣/
2021/04/14	498	24.47	482	23.97	24.90	16	10,615	0.15%	大買/大賣/
2021/04/13	82	23.18	145	23.28	22.65	-63	9,831	-0.64%	大賣/
2021/04/12	322	22.89	259	22.99	23.30	63	9,663	0.65%	大買/大賣/
2021/04/09	122	22.21	336	22.52	21.25	-214	9,344	-2.29%	大買/大賣/鉅額交易
2021/04/08	255	22.12	41	21.68	22.20	214	8,757	2.44%	大買/鉅額交易
2021/04/07	201	20.22	201	20.30	20.20	0	8,589	0.00%	大買/大賣/
2021/04/06	539	20.02	556	20.25	20.35	-17	9,306	-0.18%	大買/大賣/
2021/04/01	945	19.83	1,207	19.78	19.30	-262	9,653	-2.71%	大買/大賣/鉅額交易
2021/03/31	391	18.70	112	18.78	18.75	279	10,277	2.71%	大買/大賣/鉅額交易
2021/03/30	3	18.15	3	18.10	18.20	0	10,843	0.00%
2021/03/29	49	18.29	49	18.26	18.10	0	11,490	0.00%
2021/03/26	28	18.51	273	18.26	18.00	-245	12,448	-1.97%	大賣/鉅額交易
2021/03/25	334	18.87	89	18.59	18.95	245	12,235	2.00%	大買/鉅額交易
2021/03/24	3	17.25	3	17.45	17.25	0	12,144	0.00%
2021/03/23	3	17.45	119	17.69	17.40	-116	12,328	-0.94%	大賣/鉅額交易
2021/03/22	155	17.82	39	17.92	17.80	116	12,684	0.91%	大買/鉅額交易
2021/03/19	3	17.62	3	17.85	17.60	0	13,521	0.00%
2021/03/18	3	17.83	3	18.07	17.90	0	14,000	0.00%
2021/03/17	6	18.00	5	18.12	17.90	1	14,537	0.01%
2021/03/16	2	18.15	137	18.41	18.15	-135	14,688	-0.92%	大賣/鉅額交易
2021/03/15	154	18.67	43	18.53	18.55	111	14,683	0.76%	大買/鉅額交易
2021/03/12	45	18.45	75	18.53	18.50	-30	14,683	-0.20%
2021/03/11	3	18.40	179	18.62	18.40	-176	14,721	-1.20%	大賣/鉅額交易
2021/03/10	294	18.43	123	18.48	18.50	171	14,745	1.16%	大買/大賣/鉅額交易
2021/03/09	312	19.01	303	19.62	18.60	9	14,791	0.06%	大買/大賣/
2021/03/08	192	18.64	302	18.55	18.15	-110	14,677	-0.75%	大買/大賣/鉅額交易
2021/03/05	274	18.27	605	19.58	18.70	-331	15,123	-2.19%	大買/大賣/鉅額交易
2021/03/04	778	19.43	332	19.08	19.80	446	14,791	3.02%	大買/大賣/鉅額交易
2021/03/03	163	18.06	124	17.80	18.00	39	14,607	0.27%	大買/大賣/
2021/03/02	59	17.70	59	17.84	17.55	0	14,736	0.00%
2021/02/26	177	18.79	177	18.91	18.50	0	14,746	0.00%	大買/大賣/
2021/02/25	201	19.27	201	19.22	18.85	0	14,728	0.00%	大買/大賣/
2021/02/24	8	18.65	0	0.00	18.85	8	14,677	0.05%
2021/02/23	35	19.05	43	19.11	19.90	-8	14,474	-0.06%
2021/02/22	270	17.28	270	17.96	18.10	0	14,484	0.00%	大買/大賣/
2021/02/19	8	16.98	8	17.39	16.90	0	14,406	0.00%
2021/02/18	8	17.19	8	16.47	17.55	0	14,308	0.00%
2021/02/17	55	15.68	132	16.00	16.40	-77	14,147	-0.54%	大賣/
2021/02/05	1	15.10	47	14.99	14.95	-46	14,064	-0.33%
2021/02/04	41	15.25	24	15.19	15.05	17	14,051	0.12%
2021/02/03	54	15.44	23	15.44	15.10	31	14,040	0.22%
2021/02/02	75	15.70	0	0.00	15.65	75	14,019	0.53%
2021/02/01	60	15.38	157	15.43	15.50	-97	13,963	-0.69%	大賣/
2021/01/29	109	15.25	87	16.17	15.10	22	13,862	0.16%	大買/
2021/01/28	123	16.30	171	16.22	16.10	-48	13,812	-0.35%	大買/大賣/
2021/01/27	118	16.59	111	16.26	16.15	7	13,767	0.05%	大買/大賣/
2021/01/26	238	16.66	122	16.81	16.55	116	13,723	0.85%	大買/大賣/鉅額交易
2021/01/25	43	17.59	60	17.56	17.45	-17	13,650	-0.12%
2021/01/22	80	17.16	71	16.99	17.80	9	13,529	0.07%
2021/01/21	18	16.89	87	17.24	16.70	-69	13,428	-0.51%
2021/01/20	162	16.97	72	17.07	16.80	90	13,384	0.67%	大買/
2021/01/19	52	17.92	57	18.05	17.65	-5	13,290	-0.04%
2021/01/18	151	17.80	354	18.60	18.25	-203	13,211	-1.54%	大買/大賣/鉅額交易
2021/01/15	373	19.03	137	19.33	18.50	236	13,072	1.81%	大買/大賣/鉅額交易
2021/01/14	211	21.88	317	21.65	20.20	-106	12,902	-0.82%	大買/大賣/鉅額交易
2020/12/29	344	24.27	514	23.38	23.00	-170	11,917	-1.43%	大買/大賣/鉅額交易
2020/12/28	432	22.92	234	23.23	22.25	198	10,983	1.80%	大買/大賣/鉅額交易
2020/12/25	0	0.00	1,145	22.96	23.35	-1,145	10,255	-11.16%	大賣/鉅額交易
2020/12/24	980	22.00	508	20.84	22.00	472	9,080	5.20%	大買/大賣/鉅額交易
2020/12/23	514	20.00	857	18.87	20.00	-343	8,366	-4.10%	大買/大賣/鉅額交易
2020/12/22	1,102	19.75	439	18.94	18.20	663	7,760	8.54%	大買/大賣/鉅額交易
2020/12/21	416	17.97	45	17.37	18.05	371	6,769	5.48%	大買/鉅額交易
2020/12/18	139	16.13	166	16.20	16.45	-27	6,609	-0.41%	大買/大賣/
2020/12/17	67	15.53	8	15.71	15.80	59	6,502	0.91%
2020/12/16	20	16.09	25	16.26	16.10	-5	6,342	-0.08%
2020/12/15	57	16.45	487	16.80	16.00	-430	5,992	-7.18%	大賣/鉅額交易
2020/12/14	550	15.79	193	15.33	15.95	357	5,129	6.96%	大買/大賣/鉅額交易
2020/12/11	91	14.75	522	14.91	14.50	-431	4,714	-9.14%	大賣/鉅額交易
2020/12/10	566	14.12	81	13.76	14.20	485	4,190	11.57%	大買/鉅額交易
2020/12/09	0	0.00	20	13.31	12.95	-20	4,074	-0.49%
2020/12/08	63	13.12	19	13.32	13.15	44	4,063	1.08%
2020/12/07	10	13.40	33	13.33	12.95	-23	4,060	-0.57%
2020/12/04	29	13.25	29	13.21	13.40	0	4,042	0.00%
2020/12/03	90	13.85	146	13.88	13.45	-56	4,044	-1.38%	大賣/
2020/12/02	121	13.71	88	13.83	13.40	33	4,033	0.82%	大買/
2020/12/01	193	14.75	170	14.91	14.10	23	3,945	0.58%	大買/大賣/
2020/11/30	55	14.19	57	14.39	14.55	-2	3,520	-0.06%
2020/11/27	123	12.81	188	12.80	13.25	-65	3,154	-2.06%	大買/大賣/
2020/11/26	90	11.68	75	11.68	12.05	15	2,891	0.52%
2020/11/25	60	11.63	67	11.83	11.55	-7	2,747	-0.25%
2020/11/24	60	11.46	55	11.51	11.45	5	2,682	0.19%
2020/11/23	112	10.98	58	11.24	11.40	54	2,631	2.05%	大買/
2020/11/20	54	10.90	107	11.48	10.85	-53	2,573	-2.06%	大賣/
2020/11/19	125	10.92	110	10.79	11.25	15	2,282	0.66%	大買/大賣/
2020/11/18	36	10.01	0	0.00	10.25	36	2,122	1.70%
2020/11/17	9	9.78	14	9.84	9.85	-5	2,080	-0.24%
2020/11/16	7	9.89	0	0.00	9.83	7	2,095	0.33%
2020/11/11	1	9.94	1	9.89	9.89	0	2,208	0.00%
2020/11/10	0	0.00	50	9.88	9.75	-50	2,229	-2.24%
2020/11/09	0	0.00	6	9.96	9.87	-6	2,215	-0.27%
2020/11/06	0	0.00	11	9.88	9.86	-11	2,212	-0.50%
2020/11/05	13	9.98	0	0.00	9.96	13	2,217	0.59%
2020/11/04	1	9.83	0	0.00	9.80	1	2,206	0.05%
2020/11/03	20	9.74	2	9.78	9.74	18	2,198	0.82%
2020/11/02	51	9.56	0	0.00	9.57	51	2,196	2.32%
2020/10/30	1	9.82	13	9.77	9.68	-12	2,189	-0.55%
2020/10/29	0	0.00	4	9.69	9.77	-4	2,183	-0.18%
2020/10/28	0	0.00	63	10.00	9.89	-63	2,176	-2.89%
2020/10/27	4	9.73	5	9.61	9.78	-1	2,151	-0.05%
2020/10/26	4	9.59	6	9.58	9.61	-2	2,138	-0.09%
2020/10/22	13	9.41	8	9.61	9.44	5	2,130	0.23%
2020/10/21	26	9.66	0	0.00	9.68	26	2,122	1.22%
2020/10/20	12	9.54	0	0.00	9.53	12	2,117	0.57%
2020/10/19	1	9.75	10	9.73	9.80	-9	2,103	-0.43%
2020/10/16	10	9.87	32	9.81	9.72	-22	2,099	-1.05%
2020/10/15	13	9.95	0	0.00	9.88	13	2,089	0.62%
2020/10/14	61	9.98	0	0.00	10.05	61	2,080	2.93%
2020/10/12	0	0.00	63	10.40	10.20	-63	2,038	-3.09%
2020/10/06	32	10.00	0	0.00	10.00	32	1,985	1.61%
2020/10/05	11	9.90	0	0.00	9.96	11	1,979	0.56%
2020/09/29	17	9.58	0	0.00	9.60	17	1,973	0.86%
2020/09/28	0	0.00	25	10.05	9.96	-25	1,959	-1.28%
2020/09/25	79	10.23	53	10.05	9.90	26	1,956	1.33%
2020/09/24	2	10.18	8	10.08	10.05	-6	1,884	-0.32%
2020/09/23	0	0.00	6	10.55	10.65	-6	1,838	-0.33%
2020/09/22	2	10.40	30	11.25	10.75	-28	1,809	-1.55%
2020/09/21	42	10.74	1	10.60	10.55	41	1,650	2.48%
2020/09/18	4	10.55	10	10.50	10.60	-6	1,604	-0.37%
2020/09/17	1	10.55	1	10.60	10.45	0	1,566	0.00%
2020/09/16	0	0.00	35	10.54	10.50	-35	1,537	-2.28%
2020/09/15	44	10.49	9	10.48	10.65	35	1,445	2.42%
2020/09/14	22	10.70	57	10.69	10.30	-35	1,391	-2.52%
2020/09/11	27	10.50	0	0.00	10.10	27	1,313	2.05%
2020/09/10	0	0.00	27	10.65	10.30	-27	1,274	-2.12%
2020/09/09	5	9.93	5	9.82	10.55	0	1,240	0.00%
2020/09/08	44	10.21	10	10.75	10.15	34	1,189	2.86%
2020/09/07	1	10.60	34	10.90	10.75	-33	1,138	-2.90%
2020/09/04	33	10.11	12	9.98	10.25	21	1,054	1.99%
2020/09/03	0	0.00	9	9.83	9.95	-9	1,001	-0.90%
2020/09/02	17	9.48	8	9.50	9.50	9	911	0.99%