台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    374
  • 產業
    上市 鋼鐵類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海光 (2038)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28218.6000.0018.2521,2570.16%
2024/03/26218.2500.0018.2021,5230.13%
2024/03/25418.351718.4518.50-131,730-0.75%
2024/03/221018.1500.0018.40102,1080.47%
2024/03/21518.30518.4018.1502,2540.00%
2024/03/201718.20218.2818.05152,3260.64%
2024/03/19118.251318.3518.25-122,323-0.52%
2024/03/151318.7000.0018.75132,3160.56%
2024/03/1400.002019.3719.05-202,307-0.87%
2024/03/1300.002019.0918.70-202,280-0.88%
2024/03/1200.001219.2519.30-122,270-0.53%
2024/03/11219.30519.3619.20-32,267-0.13%
2024/03/08119.20319.1719.30-22,265-0.09%
2024/03/071019.35219.4819.2582,2630.35%
2024/03/062019.671319.6019.5072,2570.31%
2024/03/0500.00619.4519.50-62,252-0.27%
2024/03/0400.00719.5119.45-72,250-0.31%
2024/03/0100.00719.7019.75-72,244-0.31%
2024/02/2900.001419.8519.95-142,239-0.63%
2024/02/271719.95619.9020.00112,2350.49%
2024/02/26120.3500.0020.3512,2240.04%
2024/02/2300.00820.4620.25-82,216-0.36%
2024/02/22920.65420.6320.5552,2130.23%
2024/02/2100.001520.8020.65-152,210-0.68%
2024/02/2000.00521.2320.80-52,201-0.23%
2024/02/19121.051621.0021.00-152,196-0.68%
2024/02/162120.543520.6120.75-142,183-0.64%
2024/02/151619.601219.6319.6042,1650.18%
2024/02/0500.00420.1419.95-42,157-0.19%
2024/02/0200.00720.0820.10-72,150-0.33%
2024/02/01120.35220.2020.15-12,144-0.05%
2024/01/3000.001020.5820.10-102,138-0.47%
2024/01/2900.00420.4920.50-42,133-0.19%
2024/01/2600.00120.4020.35-12,130-0.05%
2024/01/2500.00320.4520.25-32,127-0.14%
2024/01/241120.83820.7820.5532,1230.14%
2024/01/23520.4800.0020.6052,1140.24%
2024/01/221720.21720.2120.15102,1090.47%
2024/01/1900.00720.0419.80-72,100-0.33%
2024/01/1700.00320.5520.15-32,091-0.14%
2024/01/16620.20620.0020.0502,0760.00%
2024/01/11320.83620.6020.40-32,047-0.15%
2024/01/10220.40420.6520.35-22,038-0.10%
2024/01/09220.6500.0020.7022,0260.10%
2024/01/08321.60621.5421.35-32,000-0.15%
2024/01/043121.6300.0022.50311,9431.59%
2023/12/213122.3300.0022.50311,1692.65%
2023/12/193120.8200.0021.70317704.02%
2023/12/1800.001320.7721.65-13390-3.33%
2023/12/151319.7000.0019.70132435.34%
2023/11/27817.9500.0017.8581704.70%
2023/11/161917.7700.0017.851918310.37%
2023/10/20616.8500.0016.9562922.05%
2023/10/182517.1700.0017.15252988.39%
2023/10/0500.00117.6517.30-1323-0.31%
2023/10/030.817.7500.0017.400.83370.22%
2023/10/02117.5500.0017.6013460.29%
2023/09/18118.7000.0018.5013820.26%
2023/09/15518.20818.3018.40-3382-0.78%
2023/09/1300.00817.8017.80-8382-2.09%
2023/09/1100.00217.7017.60-2394-0.51%
2023/09/0700.00217.9517.80-2399-0.50%
2023/09/05118.4000.0018.1514040.25%
2023/09/04618.2500.0018.3564051.48%
2023/08/251718.9000.0018.80174234.01%
2023/08/2200.00418.5418.55-4423-0.94%
2023/08/1600.00418.7018.75-4415-0.96%
2023/08/1400.00418.9618.90-4415-0.96%
2023/08/1000.00219.5519.20-2421-0.47%
2023/08/08420.15419.9019.8004270.00%
2023/08/042420.01420.3020.30204294.66%
2023/08/024620.562520.7420.25214234.96%
2023/07/3100.00119.8519.75-1384-0.26%
2023/07/273920.00220.0820.05373779.80%
2023/07/26519.31820.1419.45-3366-0.82%
2023/07/2400.00318.9518.85-3356-0.84%
2023/07/20118.7500.0019.1013610.28%
2023/07/1800.00418.9518.85-4367-1.09%
2023/07/1300.00418.8518.80-4373-1.07%
2023/07/1200.00518.9018.80-5370-1.35%
2023/07/1000.00319.5019.15-3375-0.80%
2023/07/0700.00220.0019.65-2372-0.54%
2023/07/061620.5200.0020.25163674.36%
2023/06/2800.00320.6020.45-3359-0.83%
2023/06/2700.00420.4520.45-4363-1.10%
2023/06/26220.4800.0020.5523670.54%
2023/06/19320.5000.0020.4033710.81%
2023/06/1300.00219.9319.90-2392-0.51%
2023/06/1200.00220.2520.00-2397-0.50%
2023/06/0900.00320.2020.35-3426-0.70%
2023/06/05419.951020.7320.50-6465-1.29%
2023/05/2600.00420.0019.60-4533-0.75%
2023/05/241620.3400.0020.45165562.87%
2023/05/161919.9000.0019.85195983.17%
2023/05/15619.3000.0019.7066090.98%
2023/05/1200.00819.7519.70-8616-1.30%
2023/05/1100.00819.7519.70-8619-1.29%
2023/05/0900.00420.0020.10-4633-0.63%
2023/05/03220.2500.0020.1527510.27%
2023/04/25520.8000.0020.0559420.53%
2023/04/1800.001321.8521.75-131,031-1.26%
2023/04/17322.2000.0022.0531,0390.29%
2023/04/12422.1500.0022.3541,0960.36%
2023/04/1000.00122.0021.95-11,148-0.09%
2023/03/3000.00421.6921.75-41,570-0.25%
2023/03/29221.7000.0021.6521,6590.12%
2023/03/2400.00821.9521.90-81,790-0.45%
2023/03/2300.00222.0021.95-21,953-0.10%
2023/03/2200.00122.1522.15-12,039-0.05%
2023/03/2100.00122.3022.15-12,187-0.05%
2023/03/17122.2500.0022.3012,1890.05%
2023/03/1600.00122.4021.90-12,184-0.05%
2023/03/1500.00623.1722.85-62,177-0.28%
2023/03/141023.29323.4523.1072,1790.32%
2023/03/13423.08423.1323.3502,1780.00%
2023/03/0900.00823.2522.90-82,173-0.37%
2023/03/07123.3500.0023.3012,1780.05%
2023/03/061823.301523.3323.3032,1660.14%
2023/03/02422.4500.0022.7542,1650.18%
2023/03/0100.00222.7822.30-22,156-0.09%
2023/02/2400.00723.0722.80-72,141-0.33%
2023/02/221722.80822.7022.8092,1130.43%
2023/01/31223.98123.9524.0012,0590.05%
2023/01/30723.4500.0023.3571,9770.35%
2022/12/2900.00821.6021.75-81,738-0.46%
2022/12/281622.75823.1022.1081,7230.46%
2022/12/2700.00822.6522.35-81,685-0.47%
2022/12/228423.253523.0423.80491,5423.18%
2022/12/2000.00821.7720.85-81,192-0.67%
2022/12/1900.00821.5521.30-81,167-0.69%
2022/12/1600.00821.4521.65-81,141-0.70%
2022/12/151720.992521.7821.60-81,070-0.75%
2022/12/1400.00821.0820.50-8915-0.87%
2022/12/13120.15921.1221.30-8838-0.95%
2022/12/07220.28220.4319.9007410.00%
2022/12/06120.8000.0020.2017360.14%
2022/12/05920.8000.0020.8597471.20%
2022/12/021120.701120.2720.2507320.00%
2022/12/0100.00820.2820.25-8751-1.06%
2022/11/302620.2000.0020.10267493.47%
2022/11/2500.00820.4019.60-8764-1.05%
2022/11/212019.6700.0019.55207752.58%
2022/11/173820.0100.0020.00388084.70%
2022/11/162620.703220.5519.95-6821-0.73%
2022/11/15520.11719.6420.20-2806-0.25%
2022/11/1400.00519.8019.75-5794-0.63%
2022/11/1100.00818.6418.35-8873-0.92%
2022/11/0900.00818.7018.35-8961-0.83%
2022/11/08518.5100.0018.5051,0770.46%
2022/10/2600.002417.4617.50-241,556-1.54%
2022/10/1700.00817.3517.70-81,620-0.49%
2022/10/1300.00818.0717.50-81,622-0.49%
2022/09/2800.00819.5518.75-81,661-0.48%
2022/09/2700.00819.4119.65-81,664-0.48%
2022/09/2600.00820.1819.55-81,684-0.48%
2022/09/2200.00520.5020.60-51,696-0.29%
2022/09/2000.00221.4521.30-21,691-0.12%
2022/09/1900.00822.2721.75-81,686-0.47%
2022/09/14221.6000.0021.9021,6650.12%
2022/09/12622.1800.0022.2561,7220.35%
2022/09/0700.00821.4021.00-81,718-0.47%
2022/08/221124.20324.0324.4081,6140.50%
2022/08/1900.00824.5024.40-81,601-0.50%
2022/08/183824.18723.8524.25311,5761.97%
2022/08/17323.501124.6723.45-81,454-0.55%
2022/08/1600.00823.3023.05-81,391-0.58%
2022/08/151723.052423.4623.50-71,378-0.51%
2022/08/1200.00823.5023.35-81,263-0.63%
2022/08/09421.40421.1021.3501,1000.00%
2022/08/0800.00320.4520.90-31,092-0.27%
2022/08/051620.851221.1421.0041,0960.36%
2022/08/041420.15620.7820.5081,1070.72%
2022/08/03721.561021.4421.15-31,094-0.27%
2022/08/027121.777722.6121.65-61,074-0.56%
2022/08/011721.111721.7722.3008710.00%
2022/07/2200.00921.5421.45-9847-1.06%
2022/07/08320.3700.0020.2031,0780.28%
2022/07/0700.00319.1519.80-31,152-0.26%
2022/06/21822.00821.4922.2001,4730.00%
2022/06/15824.39824.4324.2002,1160.00%
2022/04/2500.001232.0430.25-123,792-0.32%
2022/04/221433.40233.1532.90123,7760.32%
2022/03/30834.2500.0034.5583,6080.22%
2022/03/25835.00834.6034.3503,6490.00%
2022/03/24835.36835.2034.7003,7180.00%
2022/03/2200.00835.2035.25-83,779-0.21%
2022/03/21834.84833.3035.2503,4070.00%
2022/03/14133.1000.0033.4513,6850.03%
2022/03/11833.43133.1533.1073,8020.18%
2022/03/1000.00832.7033.15-83,821-0.21%
2022/03/091632.44832.4832.8083,8460.21%
2022/03/0800.00833.2532.10-83,874-0.21%
2022/03/074034.502433.9234.05163,7860.42%
2022/03/0400.00834.2533.90-83,714-0.22%
2022/03/0300.00834.2534.05-83,701-0.22%
2022/03/02834.2900.0034.1083,7520.21%
2022/03/0100.00834.2534.40-84,178-0.19%
2022/02/255032.9600.0032.65504,2061.19%
2022/02/2400.00831.9532.15-84,316-0.19%
2022/02/23833.501633.7333.50-84,313-0.19%
2022/02/22834.601634.5832.90-84,253-0.19%
2022/02/074030.4900.0031.15405,1530.78%
2022/01/2600.00829.7029.65-85,237-0.15%
2022/01/25431.001230.7429.60-85,380-0.15%
2022/01/2400.00830.1630.25-85,389-0.15%
2022/01/21831.341630.8630.70-85,419-0.15%
2022/01/20731.10731.0031.2505,4230.00%
2022/01/1800.00831.5531.00-85,448-0.15%
2022/01/173630.47830.1531.20285,4660.51%
2022/01/14530.36831.3930.50-35,570-0.05%
2022/01/131731.992531.8331.75-85,606-0.14%
2022/01/121531.03831.6030.9075,5520.13%
2022/01/1100.00832.3031.35-85,569-0.14%
2022/01/1000.00832.3932.10-85,611-0.14%
2022/01/0700.00834.0533.25-85,638-0.14%
2022/01/062034.1200.0034.15205,6680.35%
2022/01/05535.15835.4034.35-35,701-0.05%
2022/01/041134.20834.2734.8035,7340.05%
2022/01/0300.00835.1334.65-85,749-0.14%
2021/12/303235.4000.0035.20325,7840.55%
2021/12/29335.5200.0035.5535,8260.05%
2021/12/2800.00535.6035.65-55,915-0.08%
2021/12/2700.00835.5535.65-86,010-0.13%
2021/12/211736.20836.0036.6096,2550.14%
2021/12/201736.441737.3236.6006,2350.00%
2021/12/174037.064836.7135.90-86,185-0.13%
2021/12/1600.00836.0535.85-86,069-0.13%
2021/12/134937.121736.9136.80326,0820.53%
2021/12/102436.203236.5636.05-86,010-0.13%
2021/12/09436.65435.6535.5006,0080.00%
2021/12/08837.151638.5936.00-86,040-0.13%
2021/12/0700.00835.9435.80-85,813-0.14%
2021/12/06835.03834.8835.0505,7340.00%
2021/12/0300.00834.6034.55-85,714-0.14%
2021/12/023234.402434.6034.6085,7090.14%
2021/12/0100.00833.8034.40-85,713-0.14%
2021/11/302234.281334.0734.5095,7500.16%
2021/11/2913533.7813333.7434.0025,7630.03% 大買/大賣/
2021/11/2628935.2646735.3234.65-1785,804-3.07% 大買/大賣/鉅額交易
2021/11/2585936.9672737.3935.551325,7902.28% 大買/大賣/鉅額交易
2021/11/2435134.7432935.1336.95225,2700.42% 大買/大賣/
2021/11/2351534.4154534.6733.60-305,164-0.58% 大買/大賣/
2021/11/2218433.0810333.3833.20815,2611.54% 大買/大賣/
2021/11/191933.663833.6833.05-195,251-0.36%
2021/11/1810334.109134.0833.80125,2860.23% 大買/
2021/11/177434.308334.5933.85-95,327-0.17%
2021/11/1613835.1814635.5234.15-85,298-0.15% 大買/大賣/
2021/11/159236.4817236.9435.60-805,265-1.52% 大賣/
2021/11/121,05038.501,05638.6137.85-65,253-0.11% 大買/大賣/
2021/11/1123434.9715535.3037.10794,7741.65% 大買/大賣/
2021/11/108634.2310534.0633.75-194,737-0.40% 大賣/
2021/11/0918334.1520234.3134.35-195,058-0.38% 大買/大賣/
2021/11/0857134.5452634.8734.30455,1700.87% 大買/大賣/
2021/11/058633.029433.1732.85-85,015-0.16%
2021/11/044234.746034.6633.50-185,014-0.36%
2021/11/0320434.2218634.5433.90185,0290.36% 大買/大賣/
2021/11/0212833.9014934.0333.00-214,996-0.42% 大買/大賣/
2021/11/019633.0012133.1433.10-254,903-0.51% 大賣/
2021/10/2910433.167533.2332.70294,9020.59% 大買/
2021/10/285132.946132.8832.70-104,907-0.20%
2021/10/273833.023033.1733.1584,9720.16%
2021/10/267933.3812133.2333.40-425,053-0.83% 大賣/
2021/10/2512932.579932.5932.70305,1210.59% 大買/
2021/10/2211932.7713232.8332.15-135,200-0.25% 大買/大賣/
2021/10/2111434.7710734.9535.1075,1980.13% 大買/大賣/
2021/10/201534.052034.1733.85-55,192-0.10%
2021/10/196334.007333.6433.90-105,292-0.19%
2021/10/1811833.268133.4233.15375,3750.69% 大買/
2021/10/157034.1823033.4833.35-1605,428-2.95% 大賣/鉅額交易
2021/10/145233.211733.2833.90355,5050.64%
2021/10/132333.376833.0132.55-455,625-0.80%
2021/10/1213934.4233233.6333.00-1935,716-3.38% 大買/大賣/鉅額交易
2021/10/087734.017034.4333.7075,9330.12%
2021/10/0722133.5019333.5734.50286,1880.45% 大買/大賣/
2021/10/0612033.3313433.3333.00-146,383-0.22% 大買/大賣/
2021/10/0592532.0464131.8933.252846,5594.33% 大買/大賣/鉅額交易
2021/10/0438032.6933632.6931.05446,7760.65% 大買/大賣/
2021/10/0111735.6121336.2334.40-967,242-1.33% 大買/大賣/
2021/09/3045337.4433937.6637.601147,3801.54% 大買/大賣/鉅額交易
2021/09/2913336.0112936.1335.9047,4390.05% 大買/大賣/
2021/09/2814137.3720037.0735.95-597,769-0.76% 大買/大賣/
2021/09/2712137.2914037.5236.90-198,143-0.23% 大買/大賣/
2021/09/2420436.8019336.7336.90118,7650.13% 大買/大賣/
2021/09/2317135.6812935.9836.55429,6020.44% 大買/大賣/
2021/09/2210735.7211235.6435.20-511,011-0.05% 大買/大賣/
2021/09/1712237.1217537.2437.40-5312,200-0.43% 大買/大賣/
2021/09/168237.4911337.7137.05-3113,395-0.23% 大賣/
2021/09/1522037.5115737.6838.406313,6600.46% 大買/大賣/
2021/09/1414438.3028538.3037.70-14114,848-0.95% 大買/大賣/鉅額交易
2021/09/1337739.3128339.1839.659415,3620.61% 大買/大賣/
2021/09/1029838.5730838.7238.20-1015,553-0.06% 大買/大賣/
2021/09/0921437.5021737.3138.35-315,633-0.02% 大買/大賣/
2021/09/0818237.3517237.4936.801015,7020.06% 大買/大賣/
2021/09/0723537.7726037.8737.55-2515,856-0.16% 大買/大賣/
2021/09/0635338.4834438.6637.50915,9750.06% 大買/大賣/
2021/09/0321939.3822039.8538.75-115,999-0.01% 大買/大賣/
2021/09/0220540.0215440.3439.305116,0420.32% 大買/大賣/
2021/09/0140441.5945041.5340.55-4616,100-0.29% 大買/大賣/
2021/08/3138741.4535941.5241.502816,1420.17% 大買/大賣/
2021/08/3022841.0922941.0640.80-116,326-0.01% 大買/大賣/
2021/08/2751641.5351641.4840.65017,9110.00% 大買/大賣/
2021/08/2661244.6762144.4842.85-919,300-0.05% 大買/大賣/
2021/08/2515742.1116342.3042.00-621,025-0.03% 大買/大賣/
2021/08/2455442.7449342.8542.906122,5140.27% 大買/大賣/
2021/08/2320742.7519542.6843.001223,6790.05% 大買/大賣/
2021/08/2023341.1227541.1640.35-4224,418-0.17% 大買/大賣/
2021/08/1948741.8052041.8240.90-3325,342-0.13% 大買/大賣/
2021/08/1885039.7187139.9441.50-2125,537-0.08% 大買/大賣/
2021/08/1754342.3456142.4140.50-1825,769-0.07% 大買/大賣/
2021/08/1665743.2363843.3842.901926,3160.07% 大買/大賣/
2021/08/1347043.6249543.8743.20-2526,767-0.09% 大買/大賣/
2021/08/1269143.5072143.8845.50-3027,292-0.11% 大買/大賣/
2021/08/1133542.7628042.9441.405527,2560.20% 大買/大賣/
2021/08/1017343.4317343.6742.65027,2950.00% 大買/大賣/
2021/08/0950844.1050344.0243.35527,4740.02% 大買/大賣/
2021/08/0640543.8046143.5842.70-5627,680-0.20% 大買/大賣/
2021/08/0524944.2224544.4443.25427,9150.01% 大買/大賣/
2021/08/0421045.9819245.9445.251828,3110.06% 大買/大賣/
2021/08/0317746.6320946.5745.90-3229,607-0.11% 大買/大賣/
2021/08/0237045.7437445.8446.85-430,498-0.01% 大買/大賣/
2021/07/3032747.2038147.4045.15-5430,962-0.17% 大買/大賣/
2021/07/2981845.6564145.8247.2017731,7700.56% 大買/大賣/鉅額交易
2021/07/2863946.0061546.1144.502432,2970.07% 大買/大賣/
2021/07/2746747.4146747.8745.70032,7090.00% 大買/大賣/
2021/07/2634349.0334348.9547.40033,7710.00% 大買/大賣/
2021/07/2361448.9160148.7149.551334,7030.04% 大買/大賣/
2021/07/2248047.9554147.8547.80-6134,866-0.17% 大買/大賣/
2021/07/2138149.8334050.2147.204135,2800.12% 大買/大賣/
2021/07/2052650.8347750.9549.604935,6820.14% 大買/大賣/
2021/07/1997752.621,05352.9952.30-7636,027-0.21% 大買/大賣/
2021/07/1667953.1370852.9851.30-2937,205-0.08% 大買/大賣/
2021/07/151,24153.321,14553.4353.809637,7880.25% 大買/大賣/
2021/07/141,61451.211,60551.4452.20938,5410.02% 大買/大賣/
2021/07/131,03354.461,07254.5252.20-3938,672-0.10% 大買/大賣/
2021/07/1295059.5791159.4057.303938,7920.10% 大買/大賣/
2021/07/091,16759.621,20559.8957.50-3839,076-0.10% 大買/大賣/
2021/07/081,67659.471,66560.0159.301139,6200.03% 大買/大賣/
2021/07/0792858.0190158.0657.002739,3280.07% 大買/大賣/
2021/07/0697860.0397860.2059.00039,5580.00% 大買/大賣/
2021/07/051,00661.291,00661.5760.50040,0400.00% 大買/大賣/
2021/07/021,49958.831,59559.2659.50-9640,013-0.24% 大買/大賣/
2021/07/012,70160.012,60560.1158.009639,8070.24% 大買/大賣/
2021/06/302,57164.572,68964.6561.90-11839,546-0.30% 大買/大賣/鉅額交易
2021/06/291,54765.431,48166.6563.006639,2310.17% 大買/大賣/
2021/06/281,45362.401,73862.6363.80-28537,925-0.75% 大買/大賣/鉅額交易
2021/06/251,48959.421,47560.5959.001436,7190.04% 大買/大賣/
2021/06/2450454.9723554.7857.5026935,5760.76% 大買/大賣/鉅額交易
2021/06/231,48857.451,63458.3952.30-14635,673-0.41% 大買/大賣/鉅額交易
2021/06/2253156.8433156.8558.1020034,7950.57% 大買/大賣/鉅額交易
2021/06/042,31648.162,37748.4746.65-6133,028-0.18% 大買/大賣/
2021/06/031,42647.792,10748.1346.60-68131,682-2.15% 大買/大賣/鉅額交易
2021/06/021,87444.831,14544.4545.7072930,2482.41% 大買/大賣/鉅額交易
2021/06/012,42139.742,73839.8041.55-31729,035-1.09% 大買/大賣/鉅額交易
2021/05/311,60940.201,44739.7837.8016228,0380.58% 大買/大賣/鉅額交易
2021/05/2861836.5458836.4037.153026,8590.11% 大買/大賣/
2021/05/271,06733.3593632.9933.8013126,1110.50% 大買/大賣/鉅額交易
2021/05/261,22530.651,22830.9030.75-325,245-0.01% 大買/大賣/
2021/05/2522731.9223232.5130.30-525,106-0.02% 大買/大賣/
2021/05/241,28031.021,43631.2031.55-15625,231-0.62% 大買/大賣/鉅額交易
2021/05/211,21329.481,05829.3331.0515524,7440.63% 大買/大賣/鉅額交易
2021/05/201,84729.622,37729.6828.25-53024,298-2.18% 大買/大賣/鉅額交易
2021/05/1955628.4923228.1328.6532423,5161.38% 大買/大賣/鉅額交易
2021/05/1846225.3560524.9226.05-14323,511-0.61% 大買/大賣/鉅額交易
2021/05/1774824.3141124.5323.7033723,4781.44% 大買/大賣/鉅額交易
2021/05/141,45027.611,44327.4626.30723,2720.03% 大買/大賣/
2021/05/1348530.6949831.2429.20-1322,980-0.06% 大買/大賣/
2021/05/1254734.7763335.4632.40-8622,691-0.38% 大買/大賣/
2021/05/111,20538.401,69039.2036.00-48522,286-2.18% 大買/大賣/鉅額交易
2021/05/1079437.4267636.8338.7511821,0510.56% 大買/大賣/鉅額交易
2021/05/071,29233.9691833.9735.2537420,1761.85% 大買/大賣/鉅額交易
2021/05/061,71834.261,60834.4634.3511019,6740.56% 大買/大賣/鉅額交易
2021/05/0557832.4358832.5732.90-1018,814-0.05% 大買/大賣/
2021/05/0439531.1473532.8530.05-34018,264-1.86% 大買/大賣/鉅額交易
2021/05/0399536.411,94537.4033.20-95017,858-5.32% 大買/大賣/鉅額交易
2021/04/293,36135.062,28834.7835.851,07316,7796.39% 大買/大賣/鉅額交易
2021/04/2872133.7649534.0232.6022615,8401.43% 大買/大賣/鉅額交易
2021/04/2720734.3440034.5933.95-19315,657-1.23% 大買/大賣/鉅額交易
2021/04/2691233.7394333.4634.55-3115,195-0.20% 大買/大賣/
2021/04/2366431.7342831.6131.4523614,8081.59% 大買/大賣/鉅額交易
2021/04/221,13235.141,14434.9731.95-1214,502-0.08% 大買/大賣/
2021/04/2134933.3434933.4233.25013,3470.00% 大買/大賣/
2021/04/2051631.7987731.6133.90-36112,683-2.85% 大買/大賣/鉅額交易
2021/04/1939832.993332.4733.0536511,7483.11% 大買/鉅額交易
2021/04/1620728.9123929.1730.05-3211,387-0.28% 大買/大賣/
2021/04/1523826.3322526.4927.351311,0710.12% 大買/大賣/
2021/04/1449824.4748223.9724.901610,6150.15% 大買/大賣/
2021/04/138223.1814523.2822.65-639,831-0.64% 大賣/
2021/04/1232222.8925922.9923.30639,6630.65% 大買/大賣/
2021/04/0912222.2133622.5221.25-2149,344-2.29% 大買/大賣/鉅額交易
2021/04/0825522.124121.6822.202148,7572.44% 大買/鉅額交易
2021/04/0720120.2220120.3020.2008,5890.00% 大買/大賣/
2021/04/0653920.0255620.2520.35-179,306-0.18% 大買/大賣/
2021/04/0194519.831,20719.7819.30-2629,653-2.71% 大買/大賣/鉅額交易
2021/03/3139118.7011218.7818.7527910,2772.71% 大買/大賣/鉅額交易
2021/03/30318.15318.1018.20010,8430.00%
2021/03/294918.294918.2618.10011,4900.00%
2021/03/262818.5127318.2618.00-24512,448-1.97% 大賣/鉅額交易
2021/03/2533418.878918.5918.9524512,2352.00% 大買/鉅額交易
2021/03/24317.25317.4517.25012,1440.00%
2021/03/23317.4511917.6917.40-11612,328-0.94% 大賣/鉅額交易
2021/03/2215517.823917.9217.8011612,6840.91% 大買/鉅額交易
2021/03/19317.62317.8517.60013,5210.00%
2021/03/18317.83318.0717.90014,0000.00%
2021/03/17618.00518.1217.90114,5370.01%
2021/03/16218.1513718.4118.15-13514,688-0.92% 大賣/鉅額交易
2021/03/1515418.674318.5318.5511114,6830.76% 大買/鉅額交易
2021/03/124518.457518.5318.50-3014,683-0.20%
2021/03/11318.4017918.6218.40-17614,721-1.20% 大賣/鉅額交易
2021/03/1029418.4312318.4818.5017114,7451.16% 大買/大賣/鉅額交易
2021/03/0931219.0130319.6218.60914,7910.06% 大買/大賣/
2021/03/0819218.6430218.5518.15-11014,677-0.75% 大買/大賣/鉅額交易
2021/03/0527418.2760519.5818.70-33115,123-2.19% 大買/大賣/鉅額交易
2021/03/0477819.4333219.0819.8044614,7913.02% 大買/大賣/鉅額交易
2021/03/0316318.0612417.8018.003914,6070.27% 大買/大賣/
2021/03/025917.705917.8417.55014,7360.00%
2021/02/2617718.7917718.9118.50014,7460.00% 大買/大賣/
2021/02/2520119.2720119.2218.85014,7280.00% 大買/大賣/
2021/02/24818.6500.0018.85814,6770.05%
2021/02/233519.054319.1119.90-814,474-0.06%
2021/02/2227017.2827017.9618.10014,4840.00% 大買/大賣/
2021/02/19816.98817.3916.90014,4060.00%
2021/02/18817.19816.4717.55014,3080.00%
2021/02/175515.6813216.0016.40-7714,147-0.54% 大賣/
2021/02/05115.104714.9914.95-4614,064-0.33%
2021/02/044115.252415.1915.051714,0510.12%
2021/02/035415.442315.4415.103114,0400.22%
2021/02/027515.7000.0015.657514,0190.53%
2021/02/016015.3815715.4315.50-9713,963-0.69% 大賣/
2021/01/2910915.258716.1715.102213,8620.16% 大買/
2021/01/2812316.3017116.2216.10-4813,812-0.35% 大買/大賣/
2021/01/2711816.5911116.2616.15713,7670.05% 大買/大賣/
2021/01/2623816.6612216.8116.5511613,7230.85% 大買/大賣/鉅額交易
2021/01/254317.596017.5617.45-1713,650-0.12%
2021/01/228017.167116.9917.80913,5290.07%
2021/01/211816.898717.2416.70-6913,428-0.51%
2021/01/2016216.977217.0716.809013,3840.67% 大買/
2021/01/195217.925718.0517.65-513,290-0.04%
2021/01/1815117.8035418.6018.25-20313,211-1.54% 大買/大賣/鉅額交易
2021/01/1537319.0313719.3318.5023613,0721.81% 大買/大賣/鉅額交易
2021/01/1421121.8831721.6520.20-10612,902-0.82% 大買/大賣/鉅額交易
2020/12/2934424.2751423.3823.00-17011,917-1.43% 大買/大賣/鉅額交易
2020/12/2843222.9223423.2322.2519810,9831.80% 大買/大賣/鉅額交易
2020/12/2500.001,14522.9623.35-1,14510,255-11.16% 大賣/鉅額交易
2020/12/2498022.0050820.8422.004729,0805.20% 大買/大賣/鉅額交易
2020/12/2351420.0085718.8720.00-3438,366-4.10% 大買/大賣/鉅額交易
2020/12/221,10219.7543918.9418.206637,7608.54% 大買/大賣/鉅額交易
2020/12/2141617.974517.3718.053716,7695.48% 大買/鉅額交易
2020/12/1813916.1316616.2016.45-276,609-0.41% 大買/大賣/
2020/12/176715.53815.7115.80596,5020.91%
2020/12/162016.092516.2616.10-56,342-0.08%
2020/12/155716.4548716.8016.00-4305,992-7.18% 大賣/鉅額交易
2020/12/1455015.7919315.3315.953575,1296.96% 大買/大賣/鉅額交易
2020/12/119114.7552214.9114.50-4314,714-9.14% 大賣/鉅額交易
2020/12/1056614.128113.7614.204854,19011.57% 大買/鉅額交易
2020/12/0900.002013.3112.95-204,074-0.49%
2020/12/086313.121913.3213.15444,0631.08%
2020/12/071013.403313.3312.95-234,060-0.57%
2020/12/042913.252913.2113.4004,0420.00%
2020/12/039013.8514613.8813.45-564,044-1.38% 大賣/
2020/12/0212113.718813.8313.40334,0330.82% 大買/
2020/12/0119314.7517014.9114.10233,9450.58% 大買/大賣/
2020/11/305514.195714.3914.55-23,520-0.06%
2020/11/2712312.8118812.8013.25-653,154-2.06% 大買/大賣/
2020/11/269011.687511.6812.05152,8910.52%
2020/11/256011.636711.8311.55-72,747-0.25%
2020/11/246011.465511.5111.4552,6820.19%
2020/11/2311210.985811.2411.40542,6312.05% 大買/
2020/11/205410.9010711.4810.85-532,573-2.06% 大賣/
2020/11/1912510.9211010.7911.25152,2820.66% 大買/大賣/
2020/11/183610.0100.0010.25362,1221.70%
2020/11/1799.78149.849.85-52,080-0.24%
2020/11/1679.8900.009.8372,0950.33%
2020/11/1119.9419.899.8902,2080.00%
2020/11/1000.00509.889.75-502,229-2.24%
2020/11/0900.0069.969.87-62,215-0.27%
2020/11/0600.00119.889.86-112,212-0.50%
2020/11/05139.9800.009.96132,2170.59%
2020/11/0419.8300.009.8012,2060.05%
2020/11/03209.7429.789.74182,1980.82%
2020/11/02519.5600.009.57512,1962.32%
2020/10/3019.82139.779.68-122,189-0.55%
2020/10/2900.0049.699.77-42,183-0.18%
2020/10/2800.006310.009.89-632,176-2.89%
2020/10/2749.7359.619.78-12,151-0.05%
2020/10/2649.5969.589.61-22,138-0.09%
2020/10/22139.4189.619.4452,1300.23%
2020/10/21269.6600.009.68262,1221.22%
2020/10/20129.5400.009.53122,1170.57%
2020/10/1919.75109.739.80-92,103-0.43%
2020/10/16109.87329.819.72-222,099-1.05%
2020/10/15139.9500.009.88132,0890.62%
2020/10/14619.9800.0010.05612,0802.93%
2020/10/1200.006310.4010.20-632,038-3.09%
2020/10/063210.0000.0010.00321,9851.61%
2020/10/05119.9000.009.96111,9790.56%
2020/09/29179.5800.009.60171,9730.86%
2020/09/2800.002510.059.96-251,959-1.28%
2020/09/257910.235310.059.90261,9561.33%
2020/09/24210.18810.0810.05-61,884-0.32%
2020/09/2300.00610.5510.65-61,838-0.33%
2020/09/22210.403011.2510.75-281,809-1.55%
2020/09/214210.74110.6010.55411,6502.48%
2020/09/18410.551010.5010.60-61,604-0.37%
2020/09/17110.55110.6010.4501,5660.00%
2020/09/1600.003510.5410.50-351,537-2.28%
2020/09/154410.49910.4810.65351,4452.42%
2020/09/142210.705710.6910.30-351,391-2.52%
2020/09/112710.5000.0010.10271,3132.05%
2020/09/1000.002710.6510.30-271,274-2.12%
2020/09/0959.9359.8210.5501,2400.00%
2020/09/084410.211010.7510.15341,1892.86%
2020/09/07110.603410.9010.75-331,138-2.90%
2020/09/043310.11129.9810.25211,0541.99%
2020/09/0300.0099.839.95-91,001-0.90%
2020/09/02179.4889.509.5099110.99%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音