橋椿 (2062)-港商野村券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.90
漲跌
▼0.90
漲幅
-2.74%
成交量
1,094張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	16	32.61	31.90	-16	4,265	-0.38%
2024/12/10	0	0.00	4	33.70	33.10	-4	4,471	-0.09%
2024/12/09	0	0.00	8	34.10	34.05	-8	4,504	-0.18%
2024/12/05	0	0.00	10	35.15	34.40	-10	4,424	-0.23%
2024/11/28	0	0.00	10	33.02	33.80	-10	4,352	-0.23%
2024/11/27	0	0.00	37	33.16	32.95	-37	4,369	-0.85%
2024/11/26	0	0.00	20	32.20	31.90	-20	4,554	-0.44%
2024/11/25	6	31.65	3	31.80	31.70	3	4,728	0.06%
2024/11/22	33	31.48	0	0.00	31.15	33	4,856	0.68%
2024/11/18	20	31.46	0	0.00	31.10	20	6,038	0.33%
2024/11/14	0	0.00	27	31.95	31.60	-27	7,338	-0.37%
2024/11/13	0	0.00	10	32.35	32.15	-10	7,582	-0.13%
2024/11/12	12	32.92	0	0.00	32.45	12	7,605	0.16%
2024/11/11	0	0.00	4	34.90	33.75	-4	7,620	-0.05%
2024/11/08	24	35.81	0	0.00	35.60	24	7,769	0.31%
2024/10/30	0	0.00	65	33.98	33.40	-65	8,120	-0.80%
2024/10/25	4	35.35	0	0.00	36.00	4	8,621	0.05%
2024/10/24	0	0.00	42	35.95	35.50	-42	8,636	-0.49%
2024/10/23	13	37.79	0	0.00	37.65	13	8,614	0.15%
2024/10/22	0	0.00	17	37.80	37.60	-17	8,598	-0.20%
2024/10/21	30	37.99	0	0.00	38.40	30	8,569	0.35%
2024/10/18	0	0.00	15	37.63	37.45	-15	8,535	-0.18%
2024/10/17	37	37.34	37	38.00	37.65	0	8,509	0.00%
2024/10/16	110	37.19	110	37.85	37.70	0	8,461	0.00%	大買/大賣/
2024/10/15	0	0.00	52	35.67	35.70	-52	8,361	-0.62%
2024/10/14	5	34.75	5	34.99	35.50	0	8,319	0.00%
2024/10/11	50	35.30	72	35.33	34.65	-22	8,291	-0.27%
2024/10/09	16	38.98	2	39.05	38.00	14	8,180	0.17%
2024/10/08	0	0.00	77	40.06	39.65	-77	8,122	-0.95%
2024/10/07	23	41.45	23	41.00	40.95	0	8,072	0.00%
2024/10/04	25	41.12	6	41.43	41.15	19	8,020	0.24%
2024/10/01	23	40.85	45	40.93	41.35	-22	7,927	-0.28%
2024/09/30	23	40.90	77	40.74	40.75	-54	7,870	-0.69%
2024/09/27	135	41.43	6	40.95	40.90	129	7,815	1.65%	大買/鉅額交易
2024/09/26	176	41.73	156	42.08	40.90	20	7,691	0.26%	大買/大賣/
2024/09/25	147	41.09	62	41.17	41.00	85	7,413	1.15%	大買/
2024/09/24	0	0.00	16	41.39	40.75	-16	7,309	-0.22%
2024/09/23	0	0.00	70	40.26	41.85	-70	7,163	-0.98%
2024/09/20	0	0.00	90	39.98	40.35	-90	6,828	-1.32%
2024/09/19	75	39.30	113	39.41	40.00	-38	6,521	-0.58%	大賣/
2024/09/18	1	38.15	40	38.67	38.20	-39	6,328	-0.62%
2024/09/16	72	39.38	155	39.48	39.20	-83	6,262	-1.33%	大賣/
2024/09/13	54	37.78	36	38.99	37.95	18	6,069	0.30%
2024/09/12	34	36.75	36	37.03	36.70	-2	5,902	-0.03%
2024/09/11	49	35.23	16	35.35	35.25	33	5,848	0.56%
2024/09/10	42	35.65	13	36.31	34.80	29	5,825	0.50%
2024/09/09	0	0.00	28	36.21	35.90	-28	5,774	-0.48%
2024/09/06	0	0.00	26	37.23	36.25	-26	5,728	-0.45%
2024/09/05	59	37.76	67	37.55	37.10	-8	5,693	-0.14%
2024/09/04	21	37.39	26	36.91	36.75	-5	5,672	-0.09%
2024/09/03	64	39.00	27	38.63	38.65	37	5,610	0.66%
2024/09/02	0	0.00	14	38.51	37.65	-14	5,530	-0.25%
2024/08/30	0	0.00	19	38.87	37.90	-19	5,492	-0.35%
2024/08/29	0	0.00	53	39.05	38.85	-53	5,390	-0.98%
2024/08/28	84	41.54	104	40.98	39.90	-20	5,279	-0.38%	大賣/
2024/08/27	30	40.25	14	38.89	40.25	16	4,979	0.32%
2024/08/26	0	0.00	20	39.25	38.55	-20	4,791	-0.42%
2024/08/23	0	0.00	19	37.98	39.00	-19	4,650	-0.41%
2024/08/22	0	0.00	19	40.25	37.80	-19	4,497	-0.42%
2024/08/21	28	37.75	40	38.73	39.05	-12	4,012	-0.30%
2024/08/20	57	37.55	125	37.95	38.30	-68	3,815	-1.78%	大賣/
2024/08/19	250	38.40	686	38.54	37.75	-436	3,447	-12.65%	大買/大賣/鉅額交易
2024/08/16	480	38.70	25	37.09	38.70	455	2,991	15.21%	大買/鉅額交易
2024/08/15	3	33.23	12	33.38	35.20	-9	2,143	-0.42%
2024/08/14	15	32.16	19	32.31	32.00	-4	1,887	-0.21%
2024/08/13	29	31.53	46	31.52	31.50	-17	1,862	-0.91%
2024/08/12	0	0.00	198	32.15	32.00	-198	1,903	-10.40%	大賣/鉅額交易
2024/08/09	596	32.51	186	31.77	33.10	410	1,750	23.42%	大買/大賣/鉅額交易
2024/08/08	0	0.00	380	30.45	30.45	-380	1,474	-25.76%	大賣/鉅額交易
2024/08/07	75	32.60	97	33.42	33.80	-22	1,454	-1.51%
2024/08/06	15	31.47	92	31.77	31.95	-77	1,390	-5.54%
2024/08/05	0	0.00	67	31.17	30.55	-67	1,361	-4.92%
2024/08/02	0	0.00	129	33.98	33.90	-129	1,308	-9.86%	大賣/鉅額交易
2024/08/01	228	35.60	37	34.96	34.65	191	1,251	15.26%	大買/鉅額交易
2024/07/31	70	34.65	109	33.42	32.60	-39	1,002	-3.89%	大賣/
2024/07/30	0	0.00	32	31.14	31.50	-32	800	-4.00%
2024/07/29	11	33.60	0	0.00	33.60	11	735	1.50%
2024/07/26	21	30.55	0	0.00	30.55	21	710	2.96%
2024/07/23	8	27.56	0	0.00	27.80	8	685	1.17%
2024/07/22	0	0.00	12	27.86	27.85	-12	692	-1.73%
2024/07/19	0	0.00	42	28.39	28.50	-42	704	-5.96%
2024/07/18	6	28.85	0	0.00	28.85	6	716	0.84%
2024/07/17	11	28.75	0	0.00	28.75	11	750	1.46%
2024/07/11	0	0.00	3	27.90	27.90	-3	891	-0.34%
2024/07/09	0	0.00	47	27.75	27.50	-47	899	-5.22%
2024/07/08	24	28.43	0	0.00	27.95	24	895	2.68%
2024/07/03	2	28.25	0	0.00	28.40	2	925	0.22%
2024/06/28	13	28.17	0	0.00	27.90	13	937	1.39%
2024/06/25	0	0.00	11	28.04	28.25	-11	991	-1.11%
2024/06/20	10	28.00	12	28.20	28.10	-2	998	-0.20%
2024/06/19	14	28.00	0	0.00	27.95	14	997	1.40%
2024/06/18	20	27.95	0	0.00	28.10	20	998	2.00%
2024/06/17	6	27.95	0	0.00	28.10	6	1,001	0.60%
2024/06/14	2	28.35	2	28.25	28.20	0	1,002	0.00%
2024/06/13	0	0.00	10	28.00	27.85	-10	1,008	-0.99%
2024/06/12	17	28.01	20	28.00	27.85	-3	1,011	-0.30%
2024/06/11	16	28.15	51	27.95	28.00	-35	1,013	-3.45%
2024/06/06	0	0.00	5	28.73	28.80	-5	1,004	-0.50%
2024/06/05	0	0.00	33	29.31	28.80	-33	1,009	-3.27%
2024/06/03	6	29.60	0	0.00	29.60	6	1,018	0.59%
2024/05/29	0	0.00	2	29.85	29.70	-2	1,044	-0.19%
2024/05/28	19	30.06	0	0.00	30.20	19	1,047	1.81%
2024/05/27	4	29.75	0	0.00	29.90	4	1,069	0.37%
2024/05/22	0	0.00	17	29.86	29.70	-17	1,107	-1.54%
2024/05/21	6	30.48	0	0.00	30.35	6	1,149	0.52%
2024/05/20	5	30.25	0	0.00	30.60	5	1,159	0.43%
2024/05/17	2	31.38	4	30.53	30.40	-2	1,180	-0.17%
2024/05/16	33	32.61	29	32.84	31.25	4	1,195	0.33%
2024/05/15	18	30.95	1	30.90	31.05	17	1,151	1.48%
2024/05/14	55	31.01	11	30.95	30.95	44	1,137	3.87%
2024/05/13	55	31.00	0	0.00	30.90	55	1,122	4.90%
2024/05/10	8	30.69	42	31.01	30.50	-34	1,097	-3.10%
2024/05/09	104	30.56	0	0.00	30.30	104	1,071	9.71%	大買/鉅額交易
2024/05/08	0	0.00	10	28.72	29.20	-10	1,004	-1.00%
2024/05/07	6	28.80	25	28.99	29.00	-19	995	-1.91%
2024/05/06	59	30.31	0	0.00	29.60	59	985	5.99%
2024/05/03	115	30.01	2	29.95	29.60	113	972	11.61%	大買/鉅額交易
2024/05/02	33	29.90	5	29.87	30.00	28	953	2.94%
2024/04/30	0	0.00	14	29.13	29.25	-14	936	-1.50%
2024/04/29	1	29.60	0	0.00	29.95	1	927	0.11%
2024/04/26	0	0.00	22	29.59	29.30	-22	921	-2.39%
2024/04/25	103	29.14	0	0.00	28.95	103	914	11.27%	大買/鉅額交易
2024/04/24	0	0.00	37	29.68	29.60	-37	900	-4.11%
2024/04/23	2	29.45	46	30.25	30.05	-44	889	-4.95%
2024/04/22	88	30.02	13	30.51	29.75	75	854	8.78%
2024/04/19	45	29.72	61	30.81	29.65	-16	824	-1.94%
2024/04/18	111	30.21	18	30.48	30.80	93	764	12.17%	大買/
2024/04/17	0	0.00	10	27.75	28.00	-10	703	-1.42%
2024/04/16	3	27.35	29	27.49	27.40	-26	701	-3.71%
2024/04/15	0	0.00	23	28.42	28.30	-23	703	-3.27%
2024/04/12	3	28.35	10	28.50	28.50	-7	702	-1.00%
2024/04/11	20	28.31	2	28.35	28.20	18	700	2.57%
2024/04/10	5	28.79	15	28.75	28.70	-10	688	-1.45%
2024/04/09	60	30.10	0	0.00	30.05	60	674	8.89%
2024/04/08	24	29.33	0	0.00	29.30	24	657	3.65%
2024/04/03	1	29.25	20	29.35	29.35	-19	651	-2.91%
2024/04/02	18	29.25	0	0.00	29.20	18	648	2.78%
2024/04/01	20	30.37	46	29.71	29.30	-26	640	-4.06%
2024/03/29	41	28.96	9	29.12	29.20	32	607	5.27%
2024/03/28	20	28.40	9	28.30	28.25	11	588	1.87%
2024/03/27	0	0.00	6	27.90	27.95	-6	582	-1.03%
2024/03/26	0	0.00	3	27.90	27.90	-3	581	-0.52%
2024/03/20	0	0.00	3	27.30	27.20	-3	592	-0.51%
2024/03/19	1	27.75	26	27.53	27.45	-25	587	-4.25%
2024/03/18	7	28.00	21	28.00	27.90	-14	584	-2.39%
2024/03/15	0	0.00	32	27.70	27.60	-32	577	-5.54%
2024/03/14	16	27.44	15	27.30	27.35	1	573	0.17%
2024/03/13	4	27.58	13	27.94	27.40	-9	570	-1.58%
2024/03/12	5	28.39	0	0.00	28.20	5	566	0.88%
2024/03/11	5	28.14	0	0.00	28.05	5	562	0.89%
2024/03/08	1	28.70	21	28.98	28.70	-20	561	-3.56%
2024/03/07	8	29.04	9	29.51	29.45	-1	566	-0.18%
2024/03/06	3	29.10	0	0.00	30.00	3	555	0.54%
2024/03/05	24	29.18	0	0.00	28.95	24	540	4.44%
2024/03/04	0	0.00	19	29.22	29.50	-19	528	-3.60%
2024/03/01	0	0.00	1	29.40	29.65	-1	521	-0.19%
2024/02/29	14	30.56	0	0.00	29.75	14	517	2.70%
2024/02/27	2	29.45	1	29.55	29.30	1	488	0.20%
2024/02/26	30	29.12	0	0.00	29.30	30	471	6.37%
2024/02/23	0	0.00	9	30.00	29.50	-9	457	-1.97%
2024/02/22	11	30.46	19	29.80	30.60	-8	430	-1.86%
2024/02/21	19	28.80	2	28.80	28.50	17	371	4.58%
2024/02/20	0	0.00	24	29.58	28.80	-24	353	-6.80%
2024/02/19	1	28.50	5	29.03	28.45	-4	321	-1.24%
2024/02/16	45	27.39	4	26.80	27.80	41	297	13.78%
2024/02/15	27	26.47	0	0.00	26.25	27	258	10.44%
2024/02/05	3	24.80	0	0.00	25.00	3	246	1.22%
2024/02/02	0	0.00	4	25.30	25.30	-4	246	-1.62%
2024/02/01	4	25.30	0	0.00	25.30	4	247	1.62%
2024/01/25	8	24.95	0	0.00	24.90	8	255	3.14%
2024/01/24	1	25.10	0	0.00	25.05	1	252	0.40%
2024/01/22	4	25.20	0	0.00	25.10	4	255	1.57%
2024/01/09	0	0.00	4	26.21	25.80	-4	230	-1.73%
2024/01/08	0	0.00	1	25.40	25.25	-1	218	-0.46%
2023/12/19	16	25.75	0	0.00	25.65	16	199	8.03%
2023/10/06	0	0.00	23.6	22.10	22.10	-23.6	115	-20.40%
2023/09/22	0	0.00	16	22.15	22.15	-16	130	-12.24%
2023/08/10	4	22.14	0	0.00	22.10	4	158	2.52%
2023/08/01	0	0.00	3	22.60	22.55	-3	170	-1.76%
2023/07/28	0	0.00	1	22.60	22.45	-1	170	-0.59%
2023/07/24	0	0.00	1	23.15	23.20	-1	168	-0.59%
2023/07/17	0	0.00	4	23.05	23.05	-4	168	-2.37%
2023/07/11	0	0.00	4	23.15	22.95	-4	174	-2.30%
2023/07/04	0	0.00	2	23.10	23.00	-2	172	-1.16%
2023/06/30	0	0.00	9	23.15	23.15	-9	171	-5.24%
2023/05/25	0	0.00	2	21.75	21.70	-2	229	-0.87%
2023/05/10	0	0.00	15	21.90	21.90	-15	245	-6.10%
2023/04/26	0	0.00	1	21.95	22.05	-1	258	-0.39%
2023/04/21	0	0.00	1	22.35	22.20	-1	262	-0.38%
2023/03/14	38	23.07	0	0.00	23.00	38	283	13.40%
2023/03/07	3	23.82	21	23.82	23.85	-18	269	-6.69%
2023/03/06	4	23.55	0	0.00	23.75	4	266	1.50%
2023/03/03	3	23.40	0	0.00	23.45	3	261	1.15%
2023/03/01	3	23.80	0	0.00	23.55	3	258	1.16%
2023/02/24	1	23.45	0	0.00	23.55	1	254	0.39%
2023/02/20	2	23.83	0	0.00	23.90	2	249	0.80%
2023/02/10	41	24.13	0	0.00	24.20	41	264	15.53%
2023/02/09	2	23.80	0	0.00	23.80	2	268	0.75%
2023/02/07	0	0.00	1	23.95	24.00	-1	268	-0.37%
2023/01/16	0	0.00	1	23.95	23.60	-1	374	-0.27%
2023/01/12	2	24.00	0	0.00	23.90	2	412	0.48%
2023/01/11	1	23.80	0	0.00	23.90	1	411	0.24%
2023/01/10	18	23.30	20	23.80	23.80	-2	410	-0.49%
2023/01/09	1	23.00	0	0.00	23.05	1	401	0.25%
2023/01/04	4	22.65	0	0.00	22.80	4	399	1.00%
2022/12/20	3	22.50	7	22.15	22.15	-4	389	-1.03%
2022/12/16	4	22.50	0	0.00	22.50	4	383	1.04%
2022/12/15	1	22.75	0	0.00	22.75	1	380	0.26%
2022/12/09	0	0.00	2	22.60	22.35	-2	372	-0.54%
2022/12/08	6	22.27	0	0.00	22.35	6	374	1.60%
2022/12/07	1	22.30	26	22.15	22.15	-25	374	-6.67%
2022/12/05	3	22.55	0	0.00	22.70	3	368	0.81%
2022/12/02	2	22.40	0	0.00	22.35	2	382	0.52%
2022/11/30	2	22.05	0	0.00	22.10	2	376	0.53%
2022/11/15	4	21.94	0	0.00	22.05	4	358	1.12%
2022/10/27	6	20.77	0	0.00	20.90	6	342	1.75%
2022/10/26	6	20.80	0	0.00	20.55	6	338	1.77%
2022/10/25	11	21.17	2	21.05	20.85	9	333	2.70%
2022/10/24	10	22.90	33	23.38	21.75	-23	317	-7.25%
2022/10/19	5	20.92	0	0.00	20.85	5	249	2.00%
2022/10/17	0	0.00	3	20.63	20.55	-3	244	-1.23%
2022/10/14	3	21.45	0	0.00	21.35	3	240	1.25%
2022/10/11	0	0.00	3	22.47	22.05	-3	235	-1.27%
2022/09/30	6	22.60	0	0.00	22.80	6	232	2.58%
2022/09/16	1	24.05	0	0.00	24.15	1	268	0.37%
2022/09/15	3	23.97	0	0.00	23.75	3	273	1.10%
2022/09/14	3	23.50	0	0.00	24.15	3	273	1.10%
2022/09/08	8	23.83	0	0.00	23.35	8	274	2.91%
2022/08/08	0	0.00	4	25.60	25.00	-4	251	-1.59%
2022/08/04	0	0.00	1	26.35	26.40	-1	243	-0.41%
2022/08/02	3	26.45	4	26.53	26.40	-1	243	-0.41%
2022/08/01	5	27.39	0	0.00	26.85	5	242	2.06%
2022/07/28	1	26.85	0	0.00	26.55	1	227	0.44%
2022/05/12	0	0.00	1	25.25	25.25	-1	215	-0.46%
2022/05/11	1	25.30	0	0.00	25.25	1	212	0.47%
2022/05/06	0	0.00	3	26.20	26.15	-3	223	-1.34%
2022/04/28	0	0.00	2	26.50	26.45	-2	234	-0.85%
2022/04/27	0	0.00	12	26.12	26.10	-12	232	-5.17%
2022/04/26	1	26.70	0	0.00	26.70	1	227	0.44%
2022/04/25	0	0.00	6	27.11	26.65	-6	229	-2.62%
2022/04/22	21	27.46	0	0.00	27.70	21	224	9.35%
2022/04/11	2	26.55	0	0.00	26.30	2	250	0.80%
2022/04/07	0	0.00	2	26.63	26.55	-2	252	-0.79%
2022/03/17	2	26.60	0	0.00	26.55	2	259	0.77%
2022/03/07	0	0.00	1	26.75	26.55	-1	254	-0.39%
2022/03/04	1	27.10	0	0.00	27.10	1	253	0.39%
2022/03/03	0	0.00	2	27.00	26.95	-2	256	-0.78%
2022/03/02	0	0.00	8	27.30	27.15	-8	255	-3.13%
2022/03/01	3	27.65	0	0.00	27.70	3	253	1.19%
2022/02/25	11	27.82	0	0.00	27.65	11	251	4.38%
2022/02/24	8	27.43	14	27.64	27.60	-6	253	-2.37%
2022/02/22	4	28.05	15	28.24	28.35	-11	258	-4.26%
2022/02/17	5	28.80	0	0.00	28.55	5	282	1.77%
2022/02/15	0	0.00	13	28.37	28.30	-13	292	-4.44%
2022/02/10	8	28.65	0	0.00	28.60	8	314	2.55%
2022/02/09	17	28.65	0	0.00	28.55	17	314	5.40%
2022/02/08	1	28.15	0	0.00	28.10	1	315	0.32%
2022/02/07	6	28.04	0	0.00	27.95	6	321	1.87%
2022/01/24	0	0.00	4	27.45	27.05	-4	370	-1.08%
2022/01/18	4	28.25	0	0.00	27.65	4	440	0.91%
2022/01/14	0	0.00	14	27.40	27.40	-14	441	-3.17%
2022/01/13	0	0.00	2	27.80	27.75	-2	444	-0.45%
2022/01/11	0	0.00	9	28.07	27.80	-9	458	-1.96%
2022/01/10	0	0.00	15	28.18	28.30	-15	452	-3.31%
2022/01/07	38	27.99	0	0.00	28.35	38	446	8.51%
2022/01/03	2	27.60	0	0.00	27.55	2	441	0.45%
2021/12/28	0	0.00	1	27.55	27.45	-1	452	-0.22%
2021/12/27	2	27.75	1	27.65	27.60	1	460	0.22%
2021/12/22	0	0.00	1	27.10	27.00	-1	469	-0.21%
2021/12/21	1	27.15	0	0.00	26.90	1	481	0.21%
2021/12/14	0	0.00	2	26.90	26.80	-2	519	-0.38%
2021/12/13	0	0.00	2	27.25	27.30	-2	520	-0.38%
2021/12/10	0	0.00	11	27.04	26.95	-11	525	-2.09%
2021/12/09	3	27.30	1	27.15	27.20	2	530	0.38%
2021/12/08	0	0.00	3	27.25	27.25	-3	542	-0.55%
2021/12/07	2	27.55	2	27.85	27.80	0	550	0.00%
2021/12/01	0	0.00	3	27.40	27.35	-3	590	-0.51%
2021/11/29	6	26.73	9	26.85	27.20	-3	620	-0.48%
2021/11/26	0	0.00	9	27.48	27.25	-9	639	-1.41%
2021/11/23	1	28.15	2	28.00	27.90	-1	757	-0.13%
2021/11/19	0	0.00	2	28.45	28.00	-2	772	-0.26%
2021/11/18	0	0.00	18	28.74	28.45	-18	772	-2.33%
2021/11/17	51	29.50	39	29.05	29.20	12	777	1.54%
2021/11/16	1	28.80	0	0.00	28.65	1	773	0.13%
2021/11/15	0	0.00	10	28.48	28.80	-10	789	-1.27%
2021/11/12	19	29.23	30	29.06	28.40	-11	795	-1.38%
2021/11/11	0	0.00	5	28.61	28.10	-5	790	-0.63%
2021/11/10	9	29.20	0	0.00	28.90	9	790	1.14%
2021/11/09	3	28.55	0	0.00	28.55	3	789	0.38%
2021/11/08	0	0.00	2	28.90	28.75	-2	783	-0.26%
2021/11/05	0	0.00	25	29.22	28.95	-25	783	-3.19%
2021/11/04	19	29.74	0	0.00	29.65	19	783	2.42%
2021/11/03	11	29.04	6	29.53	29.40	5	779	0.64%
2021/11/02	1	29.05	7	29.29	28.70	-6	771	-0.78%
2021/11/01	78	29.14	28	28.98	29.20	50	756	6.61%
2021/10/29	14	28.30	6	27.70	28.15	8	729	1.10%
2021/10/28	0	0.00	30	27.88	27.60	-30	723	-4.14%
2021/10/27	44	28.34	34	27.61	28.70	10	710	1.41%
2021/10/26	9	27.06	0	0.00	27.05	9	671	1.34%
2021/10/25	1	26.35	0	0.00	26.50	1	666	0.15%
2021/10/22	0	0.00	9	26.56	26.25	-9	674	-1.33%
2021/10/21	0	0.00	15	26.98	26.55	-15	693	-2.16%
2021/10/20	7	27.00	0	0.00	27.00	7	689	1.02%
2021/10/19	0	0.00	3	25.75	26.00	-3	681	-0.44%
2021/10/14	0	0.00	12	26.18	25.70	-12	719	-1.67%
2021/10/13	0	0.00	12	25.54	25.65	-12	757	-1.58%
2021/10/12	0	0.00	4	25.75	25.60	-4	797	-0.50%
2021/10/06	0	0.00	1	25.90	25.60	-1	972	-0.10%
2021/10/05	17	25.11	21	25.31	25.80	-4	979	-0.41%
2021/10/04	0	0.00	23	25.98	25.80	-23	988	-2.33%
2021/10/01	0	0.00	11	26.58	26.55	-11	982	-1.12%
2021/09/30	4	26.65	3	26.67	26.80	1	989	0.10%
2021/09/29	0	0.00	3	27.00	26.65	-3	1,026	-0.29%
2021/09/28	3	27.30	0	0.00	27.30	3	1,034	0.29%
2021/09/27	27	27.24	0	0.00	27.30	27	1,055	2.56%
2021/09/24	14	27.03	3	26.85	26.75	11	1,038	1.06%
2021/09/23	3	26.45	0	0.00	26.70	3	1,043	0.29%
2021/09/22	0	0.00	24	26.32	26.30	-24	1,049	-2.29%
2021/09/17	0	0.00	23	27.14	27.05	-23	1,059	-2.17%
2021/09/16	0	0.00	3	27.20	26.90	-3	1,095	-0.27%
2021/09/15	23	27.00	0	0.00	27.05	23	1,106	2.08%
2021/09/14	0	0.00	17	26.69	26.90	-17	1,105	-1.54%
2021/09/13	24	26.90	2	26.65	26.95	22	1,103	1.99%
2021/09/10	63	26.84	22	26.70	26.50	41	1,090	3.76%
2021/09/09	0	0.00	1	26.20	26.30	-1	1,073	-0.09%
2021/09/08	51	26.11	0	0.00	26.35	51	1,066	4.78%
2021/09/07	5	25.80	10	25.91	25.80	-5	1,048	-0.48%
2021/09/06	0	0.00	5	26.04	25.95	-5	1,039	-0.48%
2021/09/03	0	0.00	20	26.13	26.10	-20	1,027	-1.95%
2021/09/02	0	0.00	60	26.28	26.00	-60	1,015	-5.91%
2021/09/01	63	26.60	0	0.00	26.95	63	993	6.34%
2021/08/31	23	26.05	29	26.24	26.10	-6	969	-0.62%
2021/08/30	48	26.45	48	26.56	26.50	0	947	0.00%
2021/08/27	44	26.64	40	26.66	26.80	4	910	0.44%
2021/08/26	4	28.00	2	28.30	27.50	2	845	0.24%
2021/08/25	0	0.00	2	27.95	27.70	-2	836	-0.24%
2021/08/23	5	26.80	1	27.45	27.10	4	824	0.49%
2021/08/20	25	26.85	6	26.91	26.55	19	812	2.34%
2021/08/19	3	27.22	24	27.20	26.85	-21	801	-2.62%
2021/08/18	31	27.43	6	27.64	27.80	25	782	3.20%
2021/08/17	3	28.15	3	28.22	27.95	0	771	0.00%
2021/08/16	15	28.18	5	28.47	27.90	10	768	1.30%
2021/08/12	0	0.00	5	29.58	29.45	-5	757	-0.66%
2021/08/11	0	0.00	6	29.73	29.60	-6	755	-0.79%
2021/08/10	3	30.63	8	31.14	30.50	-5	754	-0.66%
2021/08/05	0	0.00	4	30.73	30.55	-4	766	-0.52%
2021/08/04	0	0.00	1	31.10	31.00	-1	789	-0.13%
2021/08/03	0	0.00	2	31.80	32.00	-2	794	-0.25%
2021/08/02	26	31.54	2	31.08	31.90	24	794	3.02%
2021/07/30	0	0.00	18	31.04	30.90	-18	793	-2.27%
2021/07/29	6	30.53	1	30.55	30.65	5	794	0.63%
2021/07/28	14	29.85	10	30.45	30.25	4	800	0.50%
2021/07/27	0	0.00	5	31.51	30.80	-5	808	-0.62%
2021/07/26	0	0.00	8	31.77	31.95	-8	806	-0.99%
2021/07/23	23	32.15	10	31.78	32.05	13	812	1.60%
2021/07/22	15	31.75	19	31.63	31.25	-4	815	-0.49%
2021/07/21	2	31.78	4	32.85	31.70	-2	812	-0.25%
2021/07/20	17	33.01	18	33.18	32.70	-1	838	-0.12%
2021/07/19	25	34.91	51	34.95	34.30	-26	832	-3.12%
2021/07/16	34	34.24	7	34.11	34.80	27	826	3.27%
2021/07/15	46	33.42	76	33.44	33.05	-30	806	-3.72%
2021/07/14	30	35.43	7	35.07	35.50	23	782	2.94%
2021/07/13	23	32.98	44	32.75	32.30	-21	732	-2.87%
2021/07/12	6	32.18	8	32.03	32.00	-2	722	-0.28%
2021/07/09	39	32.03	24	33.14	31.55	15	718	2.09%
2021/07/08	11	32.18	0	0.00	32.30	11	718	1.53%
2021/07/07	1	33.10	1	33.45	32.45	0	755	0.00%
2021/07/06	18	33.20	36	33.52	33.80	-18	780	-2.31%
2021/07/05	18	31.00	3	30.70	31.40	15	743	2.02%
2021/07/02	56	32.00	39	31.84	31.00	17	731	2.32%
2021/07/01	1	30.45	1	30.45	30.15	0	699	0.00%
2021/06/30	0	0.00	38	30.29	30.50	-38	698	-5.44%
2021/06/29	4	30.25	4	30.09	30.05	0	689	0.00%
2021/06/28	6	30.66	3	31.25	30.85	3	689	0.44%
2021/06/25	46	30.91	50	30.77	31.45	-4	676	-0.59%
2021/06/24	6	29.25	3	27.73	29.25	3	636	0.47%
2021/06/22	1	27.15	0	0.00	26.80	1	621	0.16%
2021/06/21	2	27.10	0	0.00	27.15	2	623	0.32%
2021/06/18	0	0.00	14	27.74	27.70	-14	627	-2.23%
2021/06/07	2	28.10	2	28.40	28.10	0	690	0.00%
2021/06/04	0	0.00	5	28.75	28.80	-5	715	-0.70%
2021/06/03	2	29.50	4	29.38	29.20	-2	731	-0.27%
2021/06/02	10	29.18	0	0.00	29.30	10	769	1.30%
2021/06/01	1	28.50	1	28.35	28.55	0	784	0.00%
2021/05/31	6	28.58	12	28.41	28.45	-6	792	-0.76%
2021/05/28	1	28.30	0	0.00	27.85	1	801	0.12%
2021/05/27	0	0.00	2	27.88	27.70	-2	805	-0.25%
2021/05/26	6	28.10	3	27.90	28.10	3	811	0.37%
2021/05/25	2	27.95	10	28.23	27.60	-8	815	-0.98%
2021/05/24	15	28.29	6	28.30	28.30	9	818	1.10%
2021/05/21	4	27.65	3	27.60	27.70	1	823	0.12%
2021/05/20	2	27.05	2	26.95	26.95	0	831	0.00%
2021/05/19	3	26.55	2	26.53	26.90	1	848	0.12%
2021/05/18	3	26.55	41	26.48	26.85	-38	866	-4.38%
2021/05/17	15	25.42	11	25.41	24.85	4	863	0.46%
2021/05/14	7	27.63	8	27.57	26.95	-1	852	-0.12%
2021/05/13	4	26.36	7	26.66	27.25	-3	844	-0.36%
2021/05/11	15	30.44	16	30.29	29.45	-1	809	-0.12%
2021/05/10	0	0.00	5	32.26	32.05	-5	798	-0.63%
2021/05/07	43	31.98	14	31.43	32.55	29	799	3.63%
2021/05/06	0	0.00	5	30.18	30.50	-5	793	-0.63%
2021/05/05	22	30.89	21	30.94	30.50	1	789	0.13%
2021/05/04	12	30.92	16	31.00	30.15	-4	781	-0.51%
2021/05/03	23	32.85	59	32.51	31.95	-36	764	-4.71%
2021/04/29	3	34.07	20	34.43	34.00	-17	746	-2.28%
2021/04/28	26	34.93	10	34.40	34.70	16	739	2.16%
2021/04/27	9	34.46	22	34.34	34.50	-13	733	-1.77%
2021/04/26	46	34.64	39	34.70	34.85	7	724	0.97%
2021/04/23	20	37.40	10	37.22	37.10	10	685	1.46%
2021/04/22	13	38.30	21	38.03	37.05	-8	675	-1.18%
2021/04/21	36	38.25	24	38.28	38.55	12	641	1.87%
2021/04/20	16	38.82	35	39.07	37.75	-19	620	-3.06%
2021/04/19	31	36.97	30	37.00	37.65	1	572	0.17%
2021/04/16	6	33.87	6	33.58	34.25	0	534	0.00%
2021/04/15	14	33.71	4	33.76	33.45	10	527	1.89%
2021/04/14	19	33.10	12	33.58	32.65	7	522	1.34%
2021/04/13	0	0.00	3	35.83	33.50	-3	509	-0.59%
2021/04/12	28	32.86	28	33.43	34.10	0	469	0.00%
2021/04/09	3	30.97	3	31.12	31.00	0	430	0.00%
2021/04/08	0	0.00	1	31.20	31.25	-1	432	-0.23%
2021/04/07	1	31.20	0	0.00	31.20	1	435	0.23%
2021/04/06	1	31.55	14	31.36	31.45	-13	443	-2.93%
2021/04/01	0	0.00	1	31.30	31.40	-1	442	-0.23%
2021/03/31	2	31.08	0	0.00	31.35	2	441	0.45%
2021/03/30	3	30.60	0	0.00	30.75	3	431	0.69%
2021/03/29	0	0.00	1	30.70	30.30	-1	429	-0.23%
2021/03/23	14	29.93	10	29.61	29.85	4	418	0.96%
2021/03/22	0	0.00	4	29.99	29.85	-4	413	-0.97%
2021/03/19	1	29.60	0	0.00	29.90	1	412	0.24%
2021/03/18	9	30.07	0	0.00	29.55	9	408	2.20%
2021/03/17	6	29.53	6	29.65	29.50	0	404	0.00%
2021/03/16	0	0.00	2	31.18	30.20	-2	397	-0.50%
2021/03/15	2	31.25	1	31.60	31.25	1	393	0.25%
2021/03/12	8	31.67	7	31.69	30.90	1	390	0.26%
2021/03/11	14	31.03	23	31.17	30.80	-9	381	-2.36%
2021/03/09	14	29.88	7	30.24	30.40	7	333	2.10%
2021/03/08	26	30.15	24	30.38	29.45	2	318	0.63%
2021/03/05	2	29.03	31	29.26	29.10	-29	281	-10.31%
2021/03/04	8	28.25	8	27.95	28.65	0	267	0.00%
2021/03/02	8	27.04	1	26.90	26.90	7	249	2.80%
2021/02/26	1	26.65	8	26.56	26.65	-7	245	-2.85%
2021/02/24	5	26.84	5	26.67	26.70	0	239	0.00%
2021/02/22	6	26.61	0	0.00	26.45	6	227	2.63%
2021/02/19	13	25.64	22	25.84	25.85	-9	220	-4.08%
2021/02/18	11	25.20	3	24.78	25.20	8	202	3.95%
2021/02/17	0	0.00	16	22.86	22.95	-16	184	-8.69%
2021/02/02	3	22.30	0	0.00	22.35	3	187	1.60%
2021/02/01	0	0.00	1	22.15	22.15	-1	188	-0.53%
2021/01/29	1	22.20	0	0.00	22.15	1	188	0.53%
2021/01/28	0	0.00	1	22.90	22.95	-1	184	-0.54%
2021/01/27	0	0.00	2	22.90	22.90	-2	184	-1.08%
2021/01/21	2	23.05	0	0.00	23.00	2	190	1.05%
2021/01/20	1	23.20	0	0.00	23.15	1	193	0.52%
2021/01/13	0	0.00	2	25.00	25.00	-2	199	-1.00%
2021/01/12	0	0.00	6	24.70	24.80	-6	198	-3.02%
2021/01/11	8	25.20	0	0.00	25.25	8	197	4.04%
2021/01/07	0	0.00	1	24.65	24.40	-1	197	-0.51%
2021/01/06	1	24.50	4	24.76	24.50	-3	197	-1.52%
2020/12/31	0	0.00	3	24.90	25.20	-3	211	-1.42%
2020/12/30	1	25.30	1	25.50	24.95	0	206	0.00%
2020/12/29	2	24.58	0	0.00	25.20	2	204	0.98%
2020/12/28	5	23.85	0	0.00	24.00	5	196	2.54%
2020/12/15	0	0.00	1	24.00	23.50	-1	219	-0.45%
2020/12/14	1	24.20	0	0.00	24.10	1	217	0.46%
2020/12/10	3	24.50	7	24.30	24.15	-4	219	-1.82%
2020/12/09	0	0.00	5	24.39	24.25	-5	219	-2.27%
2020/12/01	0	0.00	1	24.20	24.20	-1	283	-0.35%
2020/11/23	11	24.59	0	0.00	24.50	11	332	3.31%
2020/11/19	5	24.10	0	0.00	24.25	5	341	1.47%
2020/11/17	0	0.00	1	24.25	24.25	-1	372	-0.27%
2020/11/12	0	0.00	3	24.45	24.15	-3	438	-0.68%
2020/11/11	1	24.25	0	0.00	24.35	1	444	0.22%
2020/11/09	2	24.05	0	0.00	24.30	2	456	0.44%
2020/11/06	0	0.00	17	23.80	23.75	-17	467	-3.63%
2020/11/04	0	0.00	3	23.95	23.90	-3	554	-0.54%
2020/11/03	0	0.00	1	24.05	24.05	-1	565	-0.18%
2020/10/29	2	24.00	0	0.00	23.95	2	577	0.35%
2020/10/28	8	24.70	0	0.00	24.45	8	574	1.39%
2020/10/27	5	25.14	3	25.20	25.05	2	572	0.35%
2020/10/20	0	0.00	2	26.50	26.25	-2	585	-0.34%
2020/10/16	10	26.85	11	26.53	26.50	-1	607	-0.16%
2020/10/14	0	0.00	14	26.48	26.45	-14	612	-2.29%
2020/10/13	0	0.00	3	26.35	26.25	-3	616	-0.49%
2020/10/12	20	27.00	28	26.62	26.40	-8	618	-1.29%
2020/10/07	0	0.00	1	25.20	25.00	-1	627	-0.16%
2020/10/06	4	25.73	2	25.20	25.25	2	633	0.32%
2020/10/05	24	24.89	0	0.00	25.20	24	644	3.72%
2020/09/25	0	0.00	1	24.30	23.75	-1	731	-0.14%
2020/09/24	0	0.00	8	24.81	24.55	-8	728	-1.10%
2020/09/23	7	25.50	0	0.00	25.45	7	723	0.97%
2020/09/17	2	26.23	0	0.00	26.25	2	726	0.28%
2020/09/16	0	0.00	7	26.31	26.15	-7	733	-0.95%
2020/09/14	0	0.00	10	25.99	26.10	-10	744	-1.34%
2020/09/11	0	0.00	13	26.41	26.05	-13	747	-1.74%
2020/09/10	4	28.05	13	27.12	26.95	-9	738	-1.22%
2020/09/09	22	27.05	0	0.00	27.90	22	730	3.01%
2020/09/08	0	0.00	24	27.43	27.10	-24	723	-3.32%
2020/09/04	10	28.53	0	0.00	28.35	10	700	1.43%
2020/09/03	0	0.00	11	28.15	28.25	-11	693	-1.59%
2020/09/02	3	28.15	0	0.00	28.10	3	680	0.44%
2020/09/01	1	27.80	1	27.70	27.55	0	675	0.00%
2020/08/31	0	0.00	3	27.67	27.70	-3	705	-0.43%
2020/08/28	6	27.33	19	27.24	27.20	-13	717	-1.81%
2020/08/27	4	27.50	23	27.28	27.10	-19	721	-2.63%
2020/08/26	13	27.25	0	0.00	27.30	13	723	1.80%
2020/08/25	18	27.41	15	27.08	27.10	3	719	0.42%
2020/08/24	0	0.00	21	27.02	26.80	-21	712	-2.95%
2020/08/21	8	25.73	3	25.65	26.80	5	698	0.72%
2020/08/20	20	25.11	8	25.71	25.15	12	689	1.74%
2020/08/19	16	26.13	17	27.71	26.35	-1	709	-0.14%
2020/08/18	15	25.26	3	25.47	25.40	12	685	1.75%
2020/08/14	6	24.90	0	0.00	24.85	6	668	0.90%
2020/08/13	0	0.00	2	24.05	24.20	-2	662	-0.30%
2020/08/12	0	0.00	7	24.20	24.00	-7	659	-1.06%
2020/08/11	0	0.00	22	25.94	24.50	-22	649	-3.39%
2020/08/07	23	24.17	2	24.28	24.50	21	566	3.71%
2020/08/06	0	0.00	23	23.94	23.90	-23	556	-4.13%
2020/08/05	0	0.00	5	23.81	23.90	-5	558	-0.90%
2020/08/04	8	23.47	10	23.73	23.45	-2	557	-0.36%
2020/08/03	0	0.00	1	22.80	22.85	-1	552	-0.18%
2020/07/31	0	0.00	23	23.04	22.90	-23	551	-4.17%
2020/07/30	5	22.88	0	0.00	23.20	5	550	0.91%
2020/07/29	5	22.39	0	0.00	22.35	5	548	0.91%
2020/07/28	10	22.05	3	22.63	21.80	7	549	1.27%
2020/07/27	0	0.00	7	23.06	22.70	-7	549	-1.27%
2020/07/24	0	0.00	7	23.64	23.65	-7	547	-1.28%
2020/07/23	0	0.00	8	24.02	23.80	-8	547	-1.46%
2020/07/22	20	24.02	0	0.00	24.00	20	551	3.63%
2020/07/21	5	23.40	5	23.52	23.35	0	540	0.00%
2020/07/20	0	0.00	1	22.90	22.90	-1	542	-0.18%
2020/07/17	2	22.60	1	23.05	22.90	1	554	0.18%
2020/07/15	2	23.40	18	23.58	23.45	-16	611	-2.62%
2020/07/14	42	23.08	21	23.28	23.45	21	629	3.34%
2020/07/13	0	0.00	2	22.70	22.65	-2	637	-0.31%
2020/07/10	3	22.77	7	23.34	22.75	-4	632	-0.63%
2020/07/09	10	23.75	28	24.10	23.50	-18	620	-2.90%
2020/07/08	20	21.94	0	0.00	22.55	20	564	3.54%
2020/07/07	1	20.45	0	0.00	20.50	1	543	0.18%
2020/07/03	0	0.00	4	20.74	20.50	-4	548	-0.73%
2020/06/29	0	0.00	30	20.63	20.80	-30	548	-5.47%
2020/06/24	0	0.00	3	20.90	20.65	-3	544	-0.55%
2020/06/23	0	0.00	14	21.00	20.65	-14	543	-2.58%
2020/06/22	14	21.00	5	20.95	21.00	9	544	1.65%
2020/06/18	0	0.00	2	20.88	20.60	-2	539	-0.37%
2020/06/17	1	20.95	0	0.00	20.90	1	537	0.19%
2020/06/16	5	20.35	0	0.00	20.40	5	535	0.93%
2020/06/11	0	0.00	15	21.00	20.85	-15	551	-2.72%
2020/06/09	4	21.45	1	21.50	21.35	3	563	0.53%
2020/06/08	0	0.00	7	21.21	21.35	-7	566	-1.24%
2020/06/05	4	21.55	13	21.50	21.30	-9	564	-1.59%
2020/06/04	15	20.70	14	20.45	21.80	1	534	0.19%
2020/06/02	6	20.72	0	0.00	20.55	6	499	1.20%
2020/05/29	8	20.70	0	0.00	20.60	8	486	1.65%
2020/05/28	0	0.00	18	20.34	20.20	-18	481	-3.74%
2020/05/26	10	21.25	10	22.14	21.10	0	473	0.00%
2020/05/15	0	0.00	2	19.00	19.10	-2	411	-0.49%
2020/05/14	1	19.15	0	0.00	19.05	1	409	0.24%
2020/05/12	1	19.30	3	19.47	19.25	-2	403	-0.50%
2020/05/11	3	19.70	0	0.00	19.95	3	396	0.76%
2020/05/06	0	0.00	1	20.55	20.25	-1	390	-0.26%
2020/05/05	1	20.50	0	0.00	20.40	1	388	0.26%
2020/05/04	0	0.00	9	20.46	20.50	-9	385	-2.33%
2020/04/30	0	0.00	26	21.43	21.45	-26	380	-6.83%
2020/04/29	9	21.18	3	21.03	21.30	6	379	1.58%
2020/04/28	0	0.00	5	21.16	21.20	-5	375	-1.33%
2020/04/27	11	21.38	3	21.28	21.40	8	377	2.12%
2020/04/24	1	21.20	1	20.80	20.95	0	369	0.00%
2020/04/23	3	22.42	3	22.42	21.50	0	363	0.00%
2020/04/22	4	20.25	11	21.19	21.85	-7	353	-1.98%
2020/04/21	8	22.21	8	23.62	21.90	0	338	0.00%
2020/04/20	14	23.80	14	23.48	24.30	0	306	0.00%
2020/04/17	1	21.45	0	0.00	22.10	1	273	0.37%
2020/04/16	2	20.05	2	19.95	20.80	0	242	0.00%
2020/04/15	6	19.00	21	19.01	18.95	-15	218	-6.86%
2020/04/13	0	0.00	2	19.23	18.65	-2	215	-0.93%
2020/04/10	2	19.75	3	19.35	19.70	-1	215	-0.46%
2020/04/09	1	19.30	31	19.87	19.80	-30	211	-14.17%
2020/04/08	0	0.00	1	19.15	19.45	-1	201	-0.50%
2020/04/07	5	17.77	0	0.00	17.70	5	200	2.50%
2020/04/06	0	0.00	2	17.65	17.75	-2	199	-1.00%
2020/03/31	3	18.50	0	0.00	18.55	3	200	1.50%
2020/03/05	0	0.00	18	23.56	23.60	-18	114	-15.73%
2020/03/02	0	0.00	16	23.78	23.45	-16	117	-13.67%
2020/02/21	0	0.00	13	25.35	25.25	-13	127	-10.23%
2019/12/10	0	0.00	14	27.43	27.50	-14	160	-8.75%
2019/06/06	17	35.13	0	0.00	35.15	17	235	7.23%
2019/02/21	0	0.00	17	32.21	32.40	-17	92	-18.34%
2018/11/30	0	0.00	15	34.02	33.85	-15	312	-4.81%
2018/06/04	18	36.12	0	0.00	36.00	18	214	8.40%
2018/05/31	18	36.02	0	0.00	36.00	18	212	8.49%
2018/03/09	0	0.00	21	35.89	35.90	-21	243	-8.62%
2018/03/08	0	0.00	44	36.06	35.90	-44	246	-17.87%
2018/01/26	12	35.62	0	0.00	35.70	12	270	4.43%
2018/01/24	21	35.40	0	0.00	35.60	21	272	7.72%