世德 (2066)-港商野村券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
77.0
漲跌
▼2.2
漲幅
-2.78%
成交量
103張
產業
上櫃電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	2	77.60	0	0.00	77.00	2	212	0.94%
2025/06/11	2	79.20	0	0.00	79.40	2	217	0.92%
2025/06/06	2	79.70	0	0.00	79.90	2	248	0.80%
2025/06/04	2	79.75	0	0.00	79.30	2	274	0.73%
2025/06/02	1	78.50	2	79.35	78.50	-1	352	-0.28%
2025/05/29	0	0.00	1	81.60	81.40	-1	367	-0.27%
2025/05/27	4	83.10	0	0.00	82.80	4	406	0.98%
2025/05/26	0	0.00	1	83.60	83.70	-1	413	-0.24%
2025/05/23	2	82.60	0	0.00	84.80	2	414	0.48%
2025/05/22	4	81.43	0	0.00	82.10	4	415	0.96%
2025/05/21	1	80.00	0	0.00	80.80	1	421	0.24%
2025/05/16	2	81.60	0	0.00	81.20	2	437	0.46%
2025/05/15	0	0.00	1	82.40	81.70	-1	441	-0.23%
2025/05/13	0	0.00	4	81.65	81.40	-4	442	-0.90%
2025/05/12	1	82.00	0	0.00	83.00	1	447	0.22%
2025/05/09	0	0.00	2	81.20	82.20	-2	451	-0.44%
2025/05/08	0	0.00	1	81.00	81.50	-1	455	-0.22%
2025/05/07	4	79.73	0	0.00	78.70	4	459	0.87%
2025/05/05	0	0.00	4	79.63	79.00	-4	472	-0.85%
2025/04/30	0	0.00	4	82.35	81.90	-4	505	-0.79%
2025/04/29	0	0.00	6	81.52	82.20	-6	509	-1.18%
2025/04/28	0	0.00	11	82.16	81.30	-11	512	-2.15%
2025/04/25	0	0.00	3	81.37	81.90	-3	516	-0.58%
2025/04/23	0	0.00	2	76.10	76.50	-2	519	-0.38%
2025/04/22	0	0.00	9	75.00	74.50	-9	521	-1.73%
2025/04/21	0	0.00	13	75.38	75.00	-13	521	-2.49%
2025/04/17	0	0.00	5	78.42	78.20	-5	523	-0.96%
2025/04/16	2	76.60	8	75.61	76.00	-6	523	-1.15%
2025/04/15	6	76.90	1	76.50	76.60	5	528	0.95%
2025/04/14	6	75.17	12	74.33	73.40	-6	526	-1.14%
2025/04/11	20	72.91	15	72.93	74.20	5	526	0.95%
2025/04/10	13	76.10	1	75.50	76.10	12	522	2.30%
2025/04/09	43	68.61	53	69.94	69.20	-10	521	-1.92%
2025/04/08	6	69.87	14	70.91	73.80	-8	502	-1.59%
2025/04/02	14	83.24	0	0.00	83.60	14	488	2.87%
2025/04/01	2	83.70	0	0.00	83.80	2	482	0.41%
2025/03/31	32	82.40	1	83.70	82.60	31	475	6.53%
2025/03/28	23	89.21	0	0.00	89.40	23	464	4.95%
2025/03/25	2	96.80	2	97.00	96.30	0	455	0.00%
2025/03/24	5	99.90	5	97.58	96.80	0	454	0.00%
2025/03/21	0	0.00	9	107.50	102.50	-9	447	-2.01%
2025/03/18	5	99.28	0	0.00	99.60	5	442	1.13%
2025/03/17	0	0.00	2	98.70	99.30	-2	443	-0.45%
2025/03/14	7	95.83	3	96.00	96.50	4	447	0.89%
2025/03/13	2	95.55	0	0.00	95.10	2	445	0.45%
2025/03/12	0	0.00	27	101.07	99.60	-27	433	-6.23%
2025/03/11	7	100.47	11	98.77	103.50	-4	430	-0.93%
2025/03/10	11	105.23	3	107.50	107.00	8	419	1.90%
2025/03/07	30	107.47	7	107.43	109.00	23	413	5.57%
2025/03/06	0	0.00	25	115.34	112.50	-25	398	-6.27%
2025/03/05	25	117.00	3	109.50	117.00	22	348	6.31%
2025/03/04	6	104.92	16	106.13	106.50	-10	326	-3.06%
2025/03/03	22	103.98	10	104.00	104.00	12	313	3.83%
2025/02/27	53	108.19	59	108.72	105.00	-6	305	-1.97%
2025/02/26	9	102.24	5	99.18	102.50	4	280	1.42%
2025/02/25	1	97.80	0	0.00	97.00	1	276	0.36%
2025/02/24	14	97.93	0	0.00	98.40	14	277	5.05%
2025/02/21	16	97.04	0	0.00	98.20	16	276	5.78%
2025/02/20	9	96.76	3	97.50	96.80	6	272	2.20%
2025/02/19	10	99.54	0	0.00	97.90	10	269	3.71%
2025/02/18	8	94.04	0	0.00	94.50	8	264	3.02%
2025/02/17	1	96.60	1	97.00	95.60	0	267	0.00%
2025/02/14	0	0.00	4	98.75	97.70	-4	273	-1.46%
2025/02/13	0	0.00	4	97.25	98.40	-4	277	-1.44%
2025/02/12	0	0.00	5	99.64	96.80	-5	277	-1.80%
2025/02/11	4	96.50	3	95.63	97.70	1	273	0.37%
2025/02/10	0	0.00	2	93.90	93.90	-2	269	-0.74%
2025/02/07	0	0.00	8	93.60	93.20	-8	265	-3.01%
2025/02/06	0	0.00	2	92.70	94.00	-2	264	-0.76%
2025/02/05	0	0.00	12	94.01	92.30	-12	260	-4.61%
2025/02/04	0	0.00	38	92.58	93.30	-38	252	-15.03%
2025/01/22	32	85.17	10	82.34	87.60	22	220	9.97%
2025/01/20	7	81.73	4	81.60	82.20	3	218	1.37%
2025/01/17	0	0.00	31	79.35	80.00	-31	215	-14.40%
2025/01/16	4	81.95	1	81.30	80.80	3	213	1.41%
2025/01/15	5	80.86	8	80.66	80.20	-3	209	-1.43%
2025/01/14	9	81.63	4	80.73	81.50	5	207	2.42%
2025/01/13	3	81.97	0	0.00	80.00	3	205	1.46%
2025/01/10	3	84.77	9	85.13	85.50	-6	201	-2.97%
2025/01/09	8	84.46	15	85.02	84.20	-7	200	-3.49%
2025/01/08	21	85.99	3	87.80	86.90	18	198	9.06%
2025/01/07	7	85.27	24	86.14	86.00	-17	196	-8.63%
2025/01/06	21	88.07	0	0.00	88.10	21	198	10.55%
2025/01/03	0	0.00	9	88.52	87.80	-9	195	-4.61%
2025/01/02	4	89.05	0	0.00	88.50	4	194	2.06%
2024/12/31	7	87.81	0	0.00	88.60	7	194	3.61%
2024/12/30	3	88.03	0	0.00	88.80	3	195	1.54%
2024/12/27	0	0.00	2	88.70	88.60	-2	194	-1.03%
2024/12/26	7	91.34	0	0.00	90.00	7	194	3.60%
2024/12/25	2	90.20	0	0.00	89.90	2	194	1.03%
2024/12/24	12	88.84	1	88.60	89.40	11	193	5.68%
2024/12/23	2	89.90	4	89.95	89.70	-2	192	-1.04%
2024/12/20	9	88.93	2	89.20	89.00	7	194	3.60%
2024/12/19	6	87.72	7	88.49	88.80	-1	194	-0.51%
2024/12/18	2	89.65	0	0.00	89.80	2	193	1.03%
2024/12/17	5	90.28	0	0.00	90.80	5	193	2.59%
2024/12/16	9	92.46	0	0.00	90.00	9	193	4.65%
2024/12/13	4	95.13	13	96.35	93.00	-9	195	-4.61%
2024/12/12	5	99.20	9	98.87	98.20	-4	195	-2.05%
2024/12/11	1	101.00	10	99.70	98.50	-9	198	-4.54%
2024/12/10	4	102.75	16	101.19	100.00	-12	204	-5.88%
2024/12/09	0	0.00	7	106.79	105.50	-7	200	-3.50%
2024/12/05	2	109.50	0	0.00	107.50	2	208	0.96%
2024/12/04	7	108.50	0	0.00	109.50	7	207	3.37%
2024/12/03	10	110.75	0	0.00	108.50	10	209	4.78%
2024/11/29	2	109.75	1	107.50	110.50	1	206	0.48%
2024/11/27	11	111.50	0	0.00	109.50	11	204	5.37%
2024/11/26	16	110.69	0	0.00	109.50	16	202	7.90%
2024/11/25	25	109.52	0	0.00	109.00	25	201	12.39%
2024/11/22	26	106.04	0	0.00	107.50	26	200	12.94%
2024/11/21	9	104.33	0	0.00	104.00	9	198	4.53%
2024/11/20	2	103.00	4	101.50	102.50	-2	196	-1.02%
2024/11/19	0	0.00	3	101.00	102.50	-3	195	-1.53%
2024/11/18	0	0.00	10	99.69	100.00	-10	197	-5.05%
2024/11/15	3	100.50	4	101.00	101.50	-1	201	-0.50%
2024/11/14	0	0.00	26	99.85	99.80	-26	200	-12.94%
2024/11/13	2	99.50	29	102.91	102.50	-27	194	-13.89%
2024/11/12	7	112.00	13	108.54	108.00	-6	186	-3.22%
2024/11/11	2	107.00	0	0.00	110.50	2	182	1.10%
2024/11/08	1	105.50	0	0.00	105.50	1	181	0.55%
2024/11/07	3	108.00	0	0.00	107.50	3	181	1.65%
2024/11/06	3	103.00	2	104.00	106.50	1	182	0.55%
2024/11/05	1	104.50	1	105.50	104.00	0	183	0.00%
2024/11/04	0	0.00	1	109.50	108.00	-1	195	-0.51%
2024/11/01	3	109.17	0	0.00	110.50	3	200	1.50%
2024/10/30	0	0.00	8	110.00	109.50	-8	201	-3.97%
2024/10/29	5	111.00	0	0.00	110.00	5	200	2.49%
2024/10/25	26	111.58	0	0.00	113.00	26	198	13.08%
2024/10/24	7	108.21	10	109.20	107.50	-3	194	-1.54%
2024/10/23	1	109.00	0	0.00	109.50	1	195	0.51%
2024/10/18	0	0.00	3	105.33	104.50	-3	202	-1.48%
2024/10/17	0	0.00	2	107.00	106.50	-2	204	-0.98%
2024/10/16	0	0.00	2	107.00	107.50	-2	207	-0.96%
2024/10/15	0	0.00	6	108.75	106.50	-6	214	-2.80%
2024/10/14	24	105.73	2	108.50	109.00	22	220	10.00%
2024/10/11	6	100.50	5	100.26	100.00	1	214	0.47%
2024/10/08	0	0.00	6	101.50	101.00	-6	210	-2.85%
2024/10/04	0	0.00	11	102.00	100.50	-11	216	-5.07%
2024/10/01	0	0.00	5	108.10	107.00	-5	216	-2.31%
2024/09/27	0	0.00	1	109.50	109.50	-1	218	-0.46%
2024/09/26	0	0.00	5	110.00	108.50	-5	219	-2.28%
2024/09/25	0	0.00	2	110.75	110.00	-2	221	-0.90%
2024/09/24	0	0.00	10	112.10	110.00	-10	222	-4.49%
2024/09/23	0	0.00	10	114.80	113.50	-10	220	-4.54%
2024/09/19	0	0.00	8	112.38	112.00	-8	221	-3.61%
2024/09/18	0	0.00	4	111.25	111.00	-4	224	-1.78%
2024/09/16	9	112.00	7	116.29	112.50	2	232	0.86%
2024/09/13	27	107.43	0	0.00	108.50	27	226	11.91%
2024/09/12	17	102.59	0	0.00	103.00	17	224	7.57%
2024/09/11	10	100.35	3	100.47	101.00	7	221	3.17%
2024/09/10	2	104.00	5	107.00	104.50	-3	225	-1.33%
2024/09/09	17	106.59	0	0.00	107.50	17	227	7.47%
2024/09/06	0	0.00	28	107.50	108.50	-28	233	-11.98%
2024/09/05	9	105.39	7	103.50	102.50	2	235	0.85%
2024/09/04	7	104.86	9	104.83	103.50	-2	243	-0.82%
2024/09/03	3	110.00	6	109.00	110.00	-3	258	-1.16%
2024/09/02	2	111.50	7	111.00	109.50	-5	270	-1.85%
2024/08/30	3	109.83	0	0.00	110.50	3	272	1.10%
2024/08/29	0	0.00	1	108.00	108.00	-1	271	-0.37%
2024/08/27	8	108.00	0	0.00	111.00	8	276	2.89%
2024/08/26	2	109.00	0	0.00	107.50	2	276	0.72%
2024/08/23	13	109.15	2	109.50	109.00	11	276	3.97%
2024/08/22	0	0.00	3	109.50	109.00	-3	279	-1.07%
2024/08/21	0	0.00	5	110.50	110.50	-5	282	-1.77%
2024/08/20	7	111.36	0	0.00	113.00	7	286	2.45%
2024/08/19	23	107.85	1	111.00	107.00	22	289	7.60%
2024/08/15	1	113.00	0	0.00	113.50	1	291	0.34%
2024/08/14	0	0.00	10	114.50	112.50	-10	298	-3.35%
2024/08/13	2	117.00	0	0.00	118.00	2	309	0.65%
2024/08/12	6	119.92	0	0.00	119.50	6	319	1.88%
2024/08/09	3	118.50	0	0.00	117.50	3	325	0.92%
2024/08/08	15	116.33	5	116.50	115.50	10	335	2.98%
2024/08/07	3	114.50	4	116.50	115.50	-1	358	-0.28%
2024/08/06	21	105.00	1	110.50	113.50	20	364	5.49%
2024/08/05	0	0.00	32	115.92	115.50	-32	373	-8.56%
2024/08/02	4	130.63	3	130.50	128.00	1	381	0.26%
2024/08/01	3	132.67	0	0.00	132.00	3	390	0.77%
2024/07/30	1	130.00	3	130.00	132.50	-2	419	-0.48%
2024/07/29	2	128.25	9	129.22	129.50	-7	447	-1.57%
2024/07/26	0	0.00	11	129.41	130.50	-11	480	-2.29%
2024/07/23	3	130.50	0	0.00	130.00	3	548	0.55%
2024/07/22	15	125.03	4	127.00	128.50	11	587	1.87%
2024/07/19	12	133.13	6	134.00	132.00	6	611	0.98%
2024/07/18	8	136.75	0	0.00	137.50	8	635	1.26%
2024/07/17	3	139.00	2	139.00	138.50	1	637	0.16%
2024/07/16	29	140.91	0	0.00	139.00	29	639	4.53%
2024/07/15	21	134.38	3	137.00	136.50	18	647	2.78%
2024/07/12	7	132.14	0	0.00	133.00	7	655	1.07%
2024/07/11	10	132.40	0	0.00	132.00	10	671	1.49%
2024/07/09	0	0.00	3	134.00	132.50	-3	706	-0.42%
2024/07/08	21	135.79	9	134.89	135.50	12	725	1.65%
2024/07/04	0	0.00	10	131.50	132.00	-10	804	-1.24%
2024/06/28	6	131.67	0	0.00	133.00	6	1,082	0.55%
2024/06/27	0	0.00	15	129.00	129.00	-15	1,085	-1.38%
2024/06/24	2	128.00	0	0.00	127.50	2	1,084	0.18%
2024/06/21	21	131.95	0	0.00	130.50	21	1,084	1.94%
2024/06/19	5	135.70	0	0.00	135.50	5	1,078	0.46%
2024/06/18	3	136.50	0	0.00	136.00	3	1,079	0.28%
2024/06/17	5	137.40	0	0.00	135.00	5	1,081	0.46%