台橡 (2103)-港商野村券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	19	23.53	23.45	-19	1,824	-1.04%
2024/11/19	0	0.00	8	23.50	23.70	-8	1,820	-0.44%
2024/11/18	24	23.47	0	0.00	23.75	24	1,815	1.32%
2024/11/15	32	23.36	0	0.00	23.35	32	1,799	1.78%
2024/11/14	112	23.01	36	23.41	23.10	76	1,791	4.24%	大買/
2024/11/12	0	0.00	1	23.70	23.65	-1	1,784	-0.06%
2024/11/11	0	0.00	22	23.72	23.90	-22	1,790	-1.23%
2024/11/08	0	0.00	140	24.02	23.80	-140	1,813	-7.72%	大賣/鉅額交易
2024/11/07	73	24.61	0	0.00	24.35	73	1,810	4.03%
2024/11/06	0	0.00	88	24.37	24.20	-88	1,809	-4.86%
2024/11/05	20	24.75	0	0.00	24.80	20	1,778	1.12%
2024/11/04	333	24.98	0	0.00	24.90	333	1,811	18.38%	大買/鉅額交易
2024/11/01	183	24.47	0	0.00	24.70	183	1,857	9.85%	大買/鉅額交易
2024/10/30	10	24.32	0	0.00	24.40	10	1,852	0.54%
2024/10/29	0	0.00	315	24.37	24.45	-315	1,839	-17.13%	大賣/鉅額交易
2024/10/28	46	24.60	0	0.00	24.65	46	1,797	2.56%
2024/10/25	0	0.00	62	23.65	23.70	-62	1,737	-3.57%
2024/10/24	217	24.07	0	0.00	23.90	217	1,754	12.37%	大買/鉅額交易
2024/10/23	8	23.80	0	0.00	23.75	8	1,766	0.45%
2024/10/22	0	0.00	203	23.86	23.80	-203	1,795	-11.31%	大賣/鉅額交易
2024/10/21	0	0.00	95	24.07	24.10	-95	1,795	-5.29%
2024/10/18	30	24.50	18	24.45	24.50	12	1,848	0.65%
2024/10/17	17	24.71	0	0.00	24.45	17	1,905	0.89%
2024/10/16	489	24.52	0	0.00	24.40	489	1,910	25.60%	大買/鉅額交易
2024/10/15	296	24.49	20	24.60	24.35	276	1,863	14.81%	大買/鉅額交易
2024/10/11	56	24.58	19	24.42	24.40	37	1,901	1.95%
2024/10/09	32	25.11	85	25.45	24.40	-53	1,884	-2.81%
2024/10/08	124	25.05	60	25.30	25.35	64	1,819	3.52%	大買/
2024/10/07	514	24.75	0	0.00	24.75	514	1,678	30.62%	大買/鉅額交易
2024/10/04	12	23.78	0	0.00	23.85	12	1,549	0.77%
2024/10/01	31	23.70	83	23.77	23.75	-52	1,574	-3.30%
2024/09/27	203	23.42	88	23.45	23.45	115	1,586	7.25%	大買/鉅額交易
2024/09/25	278	23.23	51	23.24	23.15	227	1,596	14.22%	大買/鉅額交易
2024/09/23	0	0.00	9	23.00	23.00	-9	1,602	-0.56%
2024/09/20	23	23.08	0	0.00	23.10	23	1,623	1.42%
2024/09/18	104	23.05	41	22.80	22.80	63	1,651	3.82%	大買/
2024/09/16	29	22.62	0	0.00	22.70	29	1,656	1.75%
2024/09/13	10	22.25	0	0.00	22.35	10	1,666	0.60%
2024/09/12	0	0.00	5	22.16	22.15	-5	1,674	-0.30%
2024/09/10	17	22.03	0	0.00	21.90	17	1,706	1.00%
2024/09/09	0	0.00	25	21.75	21.80	-25	1,714	-1.46%
2024/09/06	0	0.00	18	22.05	22.15	-18	1,731	-1.04%
2024/09/05	21	22.21	0	0.00	21.95	21	1,751	1.20%
2024/09/04	0	0.00	186	22.31	21.95	-186	1,798	-10.34%	大賣/鉅額交易
2024/08/29	43	23.15	0	0.00	23.15	43	1,827	2.35%
2024/08/28	1	23.25	0	0.00	23.30	1	1,827	0.05%
2024/08/27	0	0.00	4	23.20	23.25	-4	1,833	-0.22%
2024/08/26	17	23.10	0	0.00	23.25	17	1,833	0.93%
2024/08/23	0	0.00	3	22.90	22.90	-3	1,828	-0.16%
2024/08/22	32	22.99	20	23.05	23.00	12	1,844	0.65%
2024/08/21	16	22.80	0	0.00	22.90	16	1,878	0.85%
2024/08/20	0	0.00	46	22.66	22.75	-46	1,887	-2.44%
2024/08/19	0	0.00	32	22.74	22.70	-32	1,934	-1.65%
2024/08/16	0	0.00	2	22.90	22.75	-2	1,936	-0.10%
2024/08/15	0	0.00	8	22.80	22.70	-8	1,949	-0.41%
2024/08/14	101	22.71	0	0.00	22.80	101	1,965	5.14%	大買/鉅額交易
2024/08/13	2	22.75	0	0.00	22.45	2	1,955	0.10%
2024/08/12	40	22.64	0	0.00	22.60	40	1,946	2.06%
2024/08/09	57	22.69	3	22.75	22.50	54	1,933	2.79%
2024/08/08	32	22.18	10	22.00	22.35	22	1,920	1.15%
2024/08/07	0	0.00	6	21.92	22.25	-6	1,907	-0.31%
2024/08/06	32	21.13	3	21.75	21.55	29	1,890	1.53%
2024/08/05	105	20.98	222	21.13	20.75	-117	1,868	-6.26%	大買/大賣/鉅額交易
2024/08/02	0	0.00	93	22.70	22.65	-93	1,811	-5.13%
2024/08/01	11	22.90	0	0.00	23.00	11	1,797	0.61%
2024/07/31	0	0.00	39	22.75	22.75	-39	1,803	-2.16%
2024/07/29	19	23.13	0	0.00	22.95	19	1,822	1.04%
2024/07/26	43	22.49	0	0.00	22.70	43	1,906	2.26%
2024/07/23	7	22.80	0	0.00	22.85	7	1,903	0.37%
2024/07/22	147	22.66	0	0.00	22.70	147	1,889	7.78%	大買/鉅額交易
2024/07/19	28	23.25	133	23.25	23.15	-105	1,876	-5.60%	大賣/鉅額交易
2024/07/18	264	23.77	0	0.00	23.85	264	1,822	14.49%	大買/鉅額交易
2024/07/17	33	23.60	0	0.00	23.45	33	1,773	1.86%
2024/07/16	0	0.00	56	23.35	23.25	-56	1,812	-3.09%
2024/07/15	0	0.00	24	23.75	23.55	-24	1,825	-1.31%
2024/07/12	227	23.73	0	0.00	23.70	227	1,836	12.36%	大買/鉅額交易
2024/07/11	49	23.23	0	0.00	23.45	49	1,827	2.68%
2024/07/10	22	23.25	23	23.20	23.20	-1	1,845	-0.05%
2024/07/09	0	0.00	13	23.58	23.25	-13	1,865	-0.70%
2024/07/08	28	23.53	0	0.00	23.55	28	1,877	1.49%
2024/07/05	60	23.41	0	0.00	23.50	60	1,878	3.19%
2024/07/04	29	23.20	161	23.15	23.15	-132	1,888	-6.99%	大賣/鉅額交易
2024/07/03	48	23.65	0	0.00	23.65	48	1,870	2.57%
2024/06/28	15	24.05	0	0.00	23.90	15	1,807	0.83%
2024/06/27	21	23.95	10	24.10	24.00	11	1,814	0.61%
2024/06/26	0	0.00	43	24.40	24.30	-43	1,806	-2.38%
2024/06/25	0	0.00	4	24.43	24.50	-4	1,791	-0.22%
2024/06/24	49	24.30	0	0.00	24.25	49	1,783	2.75%
2024/06/21	39	24.21	0	0.00	24.30	39	1,789	2.18%
2024/06/19	3	23.95	0	0.00	23.90	3	1,768	0.17%
2024/06/18	0	0.00	11	23.82	23.95	-11	1,763	-0.62%
2024/06/17	0	0.00	52	23.75	23.95	-52	1,768	-2.94%
2024/06/14	0	0.00	1	23.80	23.80	-1	1,786	-0.06%
2024/06/13	0	0.00	15	23.79	23.70	-15	1,782	-0.84%
2024/06/12	0	0.00	38	23.99	23.90	-38	1,774	-2.14%
2024/06/11	145	24.36	0	0.00	24.15	145	1,767	8.20%	大買/鉅額交易
2024/06/07	43	24.25	0	0.00	24.25	43	1,723	2.49%
2024/06/06	0	0.00	41	23.88	23.80	-41	1,682	-2.44%
2024/05/27	0	0.00	8	23.75	23.65	-8	1,709	-0.47%
2024/05/24	0	0.00	7	23.75	23.85	-7	1,686	-0.42%
2024/05/23	15	23.95	7	24.05	24.00	8	1,677	0.48%
2024/05/22	5	24.55	0	0.00	24.55	5	1,639	0.30%
2024/05/20	5	24.87	0	0.00	24.80	5	1,642	0.30%
2024/05/17	8	24.60	0	0.00	24.65	8	1,652	0.48%
2024/05/14	11	24.70	38	24.68	24.60	-27	1,676	-1.61%
2024/05/10	13	24.00	0	0.00	24.20	13	1,645	0.79%
2024/04/30	37	24.08	0	0.00	24.10	37	1,555	2.38%
2024/04/29	31	24.41	68	24.40	24.40	-37	1,448	-2.55%
2024/04/25	64	24.15	0	0.00	23.90	64	1,418	4.51%
2024/04/24	4	24.40	0	0.00	24.40	4	1,399	0.29%
2024/04/19	0	0.00	34	24.45	24.40	-34	1,358	-2.50%
2024/04/18	0	0.00	21	24.65	24.70	-21	1,319	-1.59%
2024/04/17	0	0.00	100	24.52	24.60	-100	1,270	-7.87%
2024/04/16	98	24.00	78	23.86	23.60	20	1,223	1.63%
2024/04/15	0	0.00	77	24.21	24.15	-77	1,189	-6.47%
2024/04/12	20	23.80	0	0.00	24.20	20	1,154	1.73%
2024/04/09	33	23.40	0	0.00	23.25	33	1,025	3.22%
2024/04/08	10	23.25	0	0.00	23.20	10	1,011	0.99%
2024/04/03	0	0.00	32	23.16	23.10	-32	1,003	-3.19%
2024/04/02	9	23.40	0	0.00	23.35	9	999	0.90%
2024/03/28	10	23.55	0	0.00	23.30	10	974	1.03%
2024/03/27	40	23.40	0	0.00	23.55	40	971	4.12%
2024/03/25	0	0.00	4	23.10	23.05	-4	943	-0.42%
2024/03/20	55	23.20	3	23.35	23.40	52	958	5.42%
2024/03/19	0	0.00	81	23.28	23.25	-81	943	-8.59%
2024/03/18	0	0.00	39	22.83	22.95	-39	906	-4.30%
2024/03/15	29	22.69	0	0.00	22.55	29	898	3.23%
2024/03/14	59	23.04	56	22.99	22.95	3	880	0.34%
2024/03/13	7	22.80	0	0.00	22.85	7	865	0.81%
2024/03/12	0	0.00	35	22.97	22.95	-35	859	-4.07%
2024/03/11	15	22.71	15	22.85	22.95	0	864	0.00%
2024/03/08	36	22.70	41	22.60	22.45	-5	858	-0.58%
2024/03/07	4	22.80	29	22.66	22.80	-25	829	-3.01%
2024/03/06	15	22.74	7	22.75	22.70	8	809	0.99%
2024/03/01	39	22.91	0	0.00	22.85	39	788	4.94%
2024/02/27	23	22.84	0	0.00	22.80	23	775	2.97%
2024/02/23	15	23.27	4	23.39	23.10	11	754	1.46%
2024/02/22	15	23.40	0	0.00	23.35	15	745	2.01%
2024/02/21	91	23.40	0	0.00	23.45	91	740	12.29%
2024/02/20	96	23.50	0	0.00	23.35	96	723	13.28%
2024/02/19	23	23.20	13	23.45	23.45	10	690	1.45%
2024/02/16	20	22.69	70	22.85	22.90	-50	667	-7.49%
2024/02/15	0	0.00	42	22.45	22.50	-42	656	-6.40%
2024/02/05	0	0.00	3	22.25	22.40	-3	647	-0.46%
2024/02/01	4	22.35	0	0.00	22.40	4	646	0.62%
2024/01/30	0	0.00	9	22.40	22.10	-9	644	-1.40%
2024/01/26	11	22.40	0	0.00	22.40	11	612	1.80%
2024/01/24	28	22.40	0	0.00	22.40	28	595	4.70%
2024/01/23	25	22.20	0	0.00	22.25	25	590	4.23%
2024/01/22	0	0.00	147	22.21	22.15	-147	583	-25.20%	大賣/鉅額交易
2024/01/19	0	0.00	1	22.25	22.30	-1	571	-0.18%
2024/01/18	0	0.00	273	22.25	22.30	-273	560	-48.68%	大賣/鉅額交易
2024/01/17	16	22.68	0	0.00	22.45	16	549	2.91%
2024/01/16	6	23.05	128	23.02	22.95	-122	527	-23.13%	大賣/鉅額交易
2024/01/15	0	0.00	158	23.57	23.55	-158	519	-30.43%	大賣/鉅額交易
2024/01/10	28	23.85	0	0.00	23.75	28	577	4.85%
2024/01/09	18	24.02	0	0.00	23.95	18	584	3.08%
2024/01/08	2	24.45	0	0.00	24.15	2	583	0.34%
2024/01/05	6	24.20	0	0.00	24.30	6	590	1.02%
2023/12/27	0	0.00	1	24.30	24.25	-1	605	-0.17%
2023/12/26	42	24.22	0	0.00	24.30	42	604	6.95%
2023/12/25	5	24.00	0	0.00	24.05	5	596	0.84%
2023/12/22	2	24.05	0	0.00	23.95	2	600	0.33%
2023/12/20	0	0.00	2	24.20	24.40	-2	601	-0.33%
2023/12/19	0	0.00	1	24.25	24.00	-1	599	-0.17%
2023/12/18	47	24.45	0	0.00	24.30	47	603	7.79%
2023/12/15	16	24.31	0	0.00	24.50	16	597	2.68%
2023/12/14	0	0.00	1	23.85	23.90	-1	585	-0.17%
2023/12/07	22	24.00	27	23.94	23.90	-5	625	-0.80%
2023/12/05	0	0.00	11	24.00	23.95	-11	612	-1.80%
2023/12/04	22	24.25	0	0.00	24.35	22	608	3.62%
2023/12/01	19	24.03	0	0.00	24.00	19	604	3.14%
2023/11/29	0	0.00	12	24.30	24.15	-12	627	-1.91%
2023/11/28	0	0.00	9	24.40	24.30	-9	650	-1.38%
2023/11/20	19	24.04	0	0.00	23.95	19	652	2.91%
2023/11/17	18	24.15	0	0.00	24.20	18	652	2.76%
2023/11/14	17	23.36	0	0.00	23.55	17	633	2.68%
2023/11/07	0	0.00	23.9	23.12	23.20	-23.9	679	-3.52%
2023/11/02	0	0.00	3	23.00	23.00	-3	724	-0.41%
2023/10/26	15	22.94	10	23.05	23.00	5	820	0.61%
2023/10/25	1	22.95	0	0.00	23.00	1	825	0.12%
2023/10/23	16	23.29	0	0.00	22.85	16	834	1.92%
2023/10/20	0	0.00	1	23.40	23.30	-1	825	-0.12%
2023/10/18	112	23.26	2	23.60	23.75	110	850	12.93%	大買/鉅額交易
2023/10/17	21	23.65	2	23.85	23.65	19	795	2.39%
2023/10/12	28	23.78	18	23.71	24.05	10	801	1.25%
2023/10/06	4	23.35	0	0.00	23.60	4	803	0.50%
2023/10/05	10	23.30	0	0.00	23.35	10	807	1.24%
2023/10/04	28	23.29	0	0.00	23.25	28	821	3.41%
2023/10/02	0	0.00	18	23.56	23.60	-18	827	-2.18%
2023/09/28	0	0.00	15	23.65	23.65	-15	847	-1.77%
2023/09/22	25	24.04	0	0.00	24.15	25	868	2.88%
2023/09/21	0	0.00	29	24.11	24.10	-29	887	-3.27%
2023/09/20	14	24.58	0	0.00	24.55	14	901	1.55%
2023/09/14	1	24.35	0	0.00	24.25	1	898	0.11%
2023/09/08	0	0.00	34	24.28	24.30	-34	986	-3.45%
2023/09/07	0	0.00	16	24.35	24.30	-16	992	-1.61%
2023/09/04	0	0.00	1	24.85	24.90	-1	1,003	-0.10%
2023/08/25	0	0.00	23	23.46	23.45	-23	1,124	-2.04%
2023/08/24	26	23.22	32	23.28	23.15	-6	1,183	-0.51%
2023/08/22	0	0.00	20	23.63	23.60	-20	1,263	-1.58%
2023/08/18	1	23.35	0	0.00	23.40	1	1,341	0.07%
2023/08/15	15	23.54	0	0.00	23.50	15	1,361	1.10%
2023/08/07	0	0.00	24	24.33	24.65	-24	1,388	-1.73%
2023/08/04	0	0.00	196	24.79	24.80	-196	1,362	-14.39%	大賣/鉅額交易
2023/08/02	0	0.00	57	25.32	25.00	-57	1,370	-4.16%
2023/07/31	0	0.00	4	25.16	25.10	-4	1,377	-0.29%
2023/07/28	14	25.25	0	0.00	25.25	14	1,383	1.01%
2023/07/26	2	24.90	0	0.00	24.80	2	1,393	0.14%
2023/07/20	4	25.10	0	0.00	25.10	4	1,401	0.29%
2023/07/18	0	0.00	16	25.25	25.20	-16	1,410	-1.13%
2023/07/17	0	0.00	2	25.45	25.45	-2	1,428	-0.14%
2023/07/13	0	0.00	7	25.25	25.20	-7	1,428	-0.49%
2023/07/10	5	25.15	0	0.00	25.15	5	1,413	0.35%
2023/07/07	38	25.10	0	0.00	25.30	38	1,407	2.70%
2023/07/06	10	25.25	0	0.00	25.25	10	1,397	0.72%
2023/07/05	13	25.60	0	0.00	25.55	13	1,374	0.95%
2023/06/29	0	0.00	15	25.76	25.60	-15	1,363	-1.10%
2023/06/27	12	26.75	0	0.00	26.75	12	1,343	0.89%
2023/06/19	0	0.00	70	26.70	26.70	-70	1,327	-5.27%
2023/06/16	0	0.00	1	26.85	26.90	-1	1,306	-0.08%
2023/06/15	3	26.30	0	0.00	26.25	3	1,272	0.24%
2023/06/12	0	0.00	6	26.08	26.15	-6	1,444	-0.42%
2023/06/08	0	0.00	3	26.20	26.20	-3	1,523	-0.20%
2023/06/07	0	0.00	2	26.20	26.15	-2	1,607	-0.12%
2023/06/06	3	25.95	0	0.00	26.05	3	1,609	0.19%
2023/06/05	68	26.01	0	0.00	26.05	68	1,613	4.21%
2023/06/01	0	0.00	3	25.50	25.55	-3	1,578	-0.19%
2023/05/31	5	25.45	7	25.41	25.50	-2	1,557	-0.13%
2023/05/30	12	25.40	0	0.00	25.40	12	1,523	0.79%
2023/05/26	0	0.00	25	26.00	25.95	-25	1,457	-1.71%
2023/05/25	27	26.15	0	0.00	26.10	27	1,426	1.89%
2023/05/23	5	26.45	0	0.00	26.55	5	1,374	0.36%
2023/05/15	7	26.20	0	0.00	26.35	7	1,361	0.51%
2023/05/12	1	26.50	0	0.00	26.30	1	1,374	0.07%
2023/05/11	1	26.50	0	0.00	26.45	1	1,392	0.07%
2023/05/10	7	26.81	0	0.00	26.90	7	1,414	0.49%
2023/05/05	0	0.00	7	27.20	27.15	-7	1,639	-0.43%
2023/05/04	26	27.45	0	0.00	27.50	26	1,649	1.58%
2023/04/27	22	27.53	0	0.00	27.55	22	1,649	1.33%
2023/04/26	0	0.00	3	27.70	27.80	-3	1,637	-0.18%
2023/04/25	21	27.71	0	0.00	27.80	21	1,622	1.29%
2023/04/24	25	27.49	0	0.00	27.75	25	1,628	1.54%
2023/04/21	4	27.75	1	27.50	27.35	3	1,629	0.18%
2023/04/20	8	27.80	0	0.00	27.65	8	1,619	0.49%
2023/03/29	11	28.25	0	0.00	28.30	11	1,617	0.68%
2023/03/28	0	0.00	13	27.90	28.10	-13	1,622	-0.80%
2023/03/24	0	0.00	6	27.96	27.75	-6	1,624	-0.37%
2023/03/23	0	0.00	3	27.70	27.65	-3	1,623	-0.18%
2023/03/20	0	0.00	23	27.60	27.45	-23	1,674	-1.37%
2023/03/17	0	0.00	149	27.92	28.15	-149	1,651	-9.02%	大賣/鉅額交易
2023/03/16	0	0.00	98	26.93	26.90	-98	1,515	-6.47%
2023/03/14	7	27.25	0	0.00	27.30	7	1,499	0.47%
2023/03/13	170	27.11	0	0.00	27.45	170	1,502	11.32%	大買/鉅額交易
2023/03/10	0	0.00	11	28.80	27.85	-11	1,449	-0.76%
2023/03/09	2	29.60	1	29.65	29.60	1	1,374	0.07%
2023/03/07	17	29.60	0	0.00	29.60	17	1,374	1.24%
2023/03/03	43	29.29	0	0.00	29.40	43	1,348	3.19%
2023/02/23	52	29.36	0	0.00	29.20	52	1,287	4.04%
2023/02/17	7	28.80	0	0.00	28.95	7	1,271	0.55%
2023/02/15	3	29.55	0	0.00	29.25	3	1,247	0.24%
2023/02/13	0	0.00	1	28.90	28.80	-1	1,248	-0.08%
2023/02/10	0	0.00	18	28.90	28.70	-18	1,251	-1.44%
2023/02/09	17	29.39	0	0.00	29.10	17	1,243	1.37%
2023/02/08	26	29.67	18	30.05	29.75	8	1,215	0.66%
2023/02/07	16	29.77	7	29.94	29.80	9	1,162	0.77%
2023/02/03	34	29.80	10	28.85	29.60	24	1,007	2.38%
2023/02/02	2	28.73	0	0.00	28.55	2	901	0.22%
2023/01/31	0	0.00	2	27.95	28.20	-2	865	-0.23%
2023/01/17	1	27.80	0	0.00	27.85	1	852	0.12%
2023/01/16	152	27.64	2	27.75	27.80	150	856	17.52%	大買/鉅額交易
2023/01/12	0	0.00	1	27.20	27.25	-1	932	-0.11%
2023/01/10	0	0.00	43	27.37	27.40	-43	933	-4.61%
2023/01/06	3	28.10	5	27.85	27.60	-2	921	-0.22%
2023/01/05	12	27.55	0	0.00	27.60	12	917	1.31%
2022/12/29	0	0.00	12	26.60	26.90	-12	939	-1.28%
2022/12/26	4	27.00	0	0.00	27.05	4	942	0.42%
2022/12/22	1	27.35	0	0.00	27.25	1	952	0.10%
2022/12/20	8	27.56	0	0.00	26.90	8	991	0.81%
2022/12/19	4	27.65	1	27.95	27.80	3	998	0.30%
2022/12/15	2	28.05	1	28.00	28.05	1	987	0.10%
2022/12/14	12	28.13	0	0.00	28.00	12	982	1.22%
2022/12/13	26	28.33	0	0.00	27.85	26	963	2.70%
2022/12/12	12	27.89	8	27.45	28.20	4	947	0.42%
2022/12/09	0	0.00	1	27.35	27.50	-1	927	-0.11%
2022/12/08	8	27.06	4	27.15	27.05	4	931	0.43%
2022/12/07	7	27.49	19	27.32	27.20	-12	931	-1.29%
2022/12/06	0	0.00	11	28.00	27.45	-11	922	-1.19%
2022/12/05	0	0.00	13	27.75	28.10	-13	900	-1.44%
2022/12/02	0	0.00	7	27.25	27.40	-7	867	-0.81%
2022/12/01	0	0.00	15	27.78	27.55	-15	870	-1.72%
2022/11/30	34	27.45	0	0.00	27.60	34	857	3.97%
2022/11/29	28	27.18	0	0.00	27.20	28	841	3.33%
2022/11/28	0	0.00	2	26.68	26.85	-2	839	-0.24%
2022/11/25	2	26.78	0	0.00	26.80	2	852	0.23%
2022/11/21	28	26.55	0	0.00	26.50	28	890	3.14%
2022/11/18	1	27.05	1	27.00	26.70	0	909	0.00%
2022/11/16	1	27.20	19	27.02	26.75	-18	923	-1.95%
2022/11/15	0	0.00	5	27.00	27.10	-5	917	-0.54%
2022/11/14	0	0.00	26	26.61	26.95	-26	908	-2.86%
2022/11/11	0	0.00	160	26.53	26.40	-160	892	-17.93%	大賣/鉅額交易
2022/11/10	0	0.00	136	26.51	26.40	-136	893	-15.21%	大賣/鉅額交易
2022/11/09	0	0.00	146	26.75	26.75	-146	890	-16.39%	大賣/鉅額交易
2022/11/08	19	26.80	0	0.00	26.80	19	894	2.12%
2022/11/07	2	26.63	0	0.00	26.70	2	898	0.22%
2022/11/04	22	26.65	0	0.00	26.75	22	900	2.44%
2022/11/03	2	26.85	0	0.00	26.75	2	912	0.22%
2022/11/02	63	27.08	0	0.00	27.10	63	929	6.78%
2022/10/31	0	0.00	6	26.45	26.45	-6	959	-0.63%
2022/10/26	1	26.40	0	0.00	26.35	1	993	0.10%
2022/10/25	0	0.00	9	26.47	26.35	-9	1,013	-0.89%
2022/10/24	0	0.00	9	26.90	26.40	-9	1,026	-0.88%
2022/10/21	0	0.00	2	26.75	26.60	-2	1,023	-0.20%
2022/10/20	4	26.35	11	26.89	27.20	-7	1,023	-0.68%
2022/10/19	0	0.00	6	26.90	26.75	-6	968	-0.62%
2022/10/17	0	0.00	4	26.54	26.55	-4	971	-0.41%
2022/10/14	6	26.49	2	26.70	26.60	4	978	0.41%
2022/10/13	28	26.30	0	0.00	25.95	28	1,016	2.76%
2022/10/12	3	26.52	0	0.00	26.60	3	1,087	0.28%
2022/10/11	1	26.40	3	26.63	26.75	-2	1,154	-0.17%
2022/10/04	23	26.47	4	26.51	26.45	19	1,310	1.45%
2022/10/03	7	25.95	0	0.00	26.20	7	1,325	0.53%
2022/09/30	10	25.60	1	25.70	26.00	9	1,335	0.67%
2022/09/29	21	25.60	0	0.00	25.65	21	1,350	1.56%
2022/09/26	3	25.92	0	0.00	26.20	3	1,369	0.22%
2022/09/23	1	27.45	0	0.00	27.15	1	1,376	0.07%
2022/09/16	8	28.32	0	0.00	28.05	8	1,461	0.55%
2022/09/13	0	0.00	20.7	28.07	28.05	-20.7	1,572	-1.32%
2022/09/08	5	27.05	0	0.00	27.65	5	1,630	0.31%
2022/09/06	9	27.97	0	0.00	27.65	9	1,712	0.53%
2022/09/05	1	27.75	0	0.00	27.70	1	1,721	0.06%
2022/08/31	1	28.20	1	28.30	28.20	0	1,728	0.00%
2022/08/30	2	28.40	0	0.00	28.30	2	1,720	0.12%
2022/08/29	12	28.36	0	0.00	28.40	12	1,721	0.70%
2022/08/24	8	28.50	0	0.00	28.75	8	1,714	0.47%
2022/08/23	0	0.00	6	28.22	28.25	-6	1,718	-0.35%
2022/08/18	5	27.90	0	0.00	28.10	5	1,721	0.29%
2022/08/16	0	0.00	23	28.26	28.25	-23	1,725	-1.33%
2022/08/12	0	0.00	31	27.63	27.75	-31	1,716	-1.81%
2022/08/09	1	27.05	0	0.00	27.40	1	1,727	0.06%
2022/08/08	31	26.91	31	26.55	27.10	0	1,729	0.00%
2022/08/05	38	26.55	0	0.00	26.75	38	1,727	2.20%
2022/08/04	0	0.00	4	25.70	25.90	-4	1,731	-0.23%
2022/08/01	26	26.32	0	0.00	26.30	26	1,811	1.44%
2022/07/28	0	0.00	26	25.43	25.45	-26	1,807	-1.44%
2022/07/26	2	25.55	0	0.00	25.45	2	1,807	0.11%
2022/07/22	0	0.00	27	25.40	25.35	-27	1,816	-1.49%
2022/07/21	22	25.36	0	0.00	25.50	22	1,833	1.20%
2022/07/20	0	0.00	39	25.13	25.05	-39	1,841	-2.12%
2022/07/18	79	27.45	0	0.00	28.10	79	1,766	4.47%
2022/07/15	0	0.00	330	26.90	27.00	-330	1,710	-19.29%	大賣/鉅額交易
2022/07/14	0	0.00	469	26.93	27.00	-469	1,724	-27.20%	大賣/鉅額交易
2022/07/13	0	0.00	400	26.88	26.80	-400	1,730	-23.11%	大賣/鉅額交易
2022/07/11	0	0.00	3	27.90	27.95	-3	1,728	-0.17%
2022/07/08	0	0.00	10	28.60	28.30	-10	1,733	-0.58%
2022/07/07	0	0.00	10	28.03	28.40	-10	1,754	-0.57%
2022/07/06	0	0.00	9	28.99	28.25	-9	1,774	-0.51%
2022/07/05	1	29.65	2	29.28	29.40	-1	1,777	-0.06%
2022/07/01	0	0.00	6	29.65	28.95	-6	1,861	-0.32%
2022/06/30	4	29.66	7	29.81	29.65	-3	1,874	-0.16%
2022/06/29	23	30.61	0	0.00	30.45	23	1,852	1.24%
2022/06/24	22	30.94	0	0.00	31.35	22	1,867	1.18%
2022/06/23	34	30.66	0	0.00	30.35	34	1,870	1.82%
2022/06/22	0	0.00	6	31.18	30.95	-6	1,867	-0.32%
2022/06/21	3	31.93	3	32.12	31.95	0	1,846	0.00%
2022/06/20	0	0.00	2	30.93	30.40	-2	1,819	-0.11%
2022/06/17	0	0.00	11	30.97	31.20	-11	1,817	-0.61%
2022/06/16	107	31.61	0	0.00	31.20	107	1,813	5.90%	大買/鉅額交易
2022/06/14	13	29.71	0	0.00	30.10	13	1,838	0.71%
2022/06/10	3	30.75	0	0.00	30.80	3	1,933	0.16%
2022/06/09	24	30.59	0	0.00	30.65	24	1,954	1.23%
2022/06/08	37	30.59	0	0.00	30.55	37	1,992	1.86%
2022/06/07	23	30.51	0	0.00	30.45	23	2,014	1.14%
2022/06/06	0	0.00	6.7	30.54	30.60	-6.7	2,061	-0.32%
2022/06/02	0	0.00	2	30.40	30.55	-2	2,134	-0.09%
2022/06/01	2	30.13	0	0.00	30.15	2	2,217	0.09%
2022/05/31	8	30.15	0	0.00	29.90	8	2,267	0.35%
2022/05/25	34	30.05	1	29.85	30.15	33	2,404	1.37%
2022/05/24	20	29.90	0	0.00	29.80	20	2,459	0.81%
2022/05/17	1	29.55	0	0.00	29.60	1	2,776	0.04%
2022/05/16	64	28.99	0	0.00	29.10	64	2,816	2.27%
2022/05/13	3	29.12	0	0.00	29.25	3	2,841	0.11%
2022/05/12	80	28.83	11	28.99	28.60	69	2,871	2.40%
2022/05/11	0	0.00	15	29.19	29.00	-15	2,876	-0.52%
2022/05/10	113	29.74	2	29.40	29.80	111	2,895	3.83%	大買/鉅額交易
2022/05/09	0	0.00	12	30.28	29.65	-12	2,956	-0.41%
2022/05/06	1	31.10	0	0.00	31.20	1	2,934	0.03%
2022/05/04	1	32.35	0	0.00	32.15	1	3,029	0.03%
2022/04/29	54	32.01	15	31.90	32.20	39	3,179	1.23%
2022/04/27	0	0.00	2	31.00	31.20	-2	3,288	-0.06%
2022/04/26	5	32.05	9	31.92	32.05	-4	3,285	-0.12%
2022/04/25	4	32.25	24	31.77	31.60	-20	3,323	-0.60%
2022/04/22	2	32.85	1	33.00	32.90	1	3,317	0.03%
2022/04/21	0	0.00	9	33.32	33.20	-9	3,361	-0.27%
2022/04/20	21	32.61	3	33.20	33.00	18	3,381	0.53%
2022/04/19	0	0.00	6	31.67	32.25	-6	3,375	-0.18%
2022/04/18	0	0.00	29	31.53	31.30	-29	3,385	-0.86%
2022/04/15	0	0.00	30	32.75	32.50	-30	3,484	-0.86%
2022/04/14	12	33.26	0	0.00	33.05	12	3,565	0.34%
2022/04/13	41	33.09	38	33.07	32.95	3	3,656	0.08%
2022/04/12	14	32.56	7	32.41	32.85	7	3,744	0.19%
2022/04/07	0	0.00	58	33.83	33.25	-58	4,113	-1.41%
2022/03/30	58	34.66	1	34.65	34.80	57	4,819	1.18%
2022/03/28	0	0.00	1	34.30	34.85	-1	5,183	-0.02%
2022/03/25	0	0.00	3	34.60	34.55	-3	6,292	-0.05%
2022/03/24	0	0.00	105	34.37	34.45	-105	6,985	-1.50%	大賣/鉅額交易
2022/03/23	0	0.00	22	34.54	34.50	-22	7,378	-0.30%
2022/03/21	9	34.32	0	0.00	34.35	9	7,692	0.12%
2022/03/18	0	0.00	12	34.65	34.10	-12	7,730	-0.16%
2022/03/17	5	34.45	4	34.30	34.60	1	7,738	0.01%
2022/03/16	9	33.96	2	33.65	33.90	7	7,717	0.09%
2022/03/15	0	0.00	13	33.81	33.60	-13	7,725	-0.17%
2022/03/14	0	0.00	50	34.40	34.45	-50	7,762	-0.64%
2022/03/11	10	34.15	75	34.20	34.20	-65	7,854	-0.83%
2022/03/10	0	0.00	3	34.28	34.20	-3	7,918	-0.04%
2022/03/09	34	34.14	0	0.00	33.85	34	7,905	0.43%
2022/03/08	7	33.24	6	32.90	32.80	1	7,891	0.01%
2022/03/07	130	33.47	63	33.94	33.65	67	7,848	0.85%	大買/
2022/03/04	23	35.06	65	34.97	35.00	-42	7,787	-0.54%
2022/03/03	10	35.41	0	0.00	35.40	10	7,778	0.13%
2022/03/02	13	35.58	14	35.14	35.15	-1	7,793	-0.01%
2022/03/01	25	36.11	1	35.90	35.65	24	7,769	0.31%
2022/02/25	30	35.25	2	35.08	35.20	28	7,762	0.36%
2022/02/24	17	35.84	63	35.41	35.20	-46	7,744	-0.59%
2022/02/23	8	35.74	0	0.00	35.60	8	7,694	0.10%
2022/02/22	2	35.83	82	35.42	35.55	-80	7,703	-1.04%
2022/02/21	57	35.83	3	35.95	36.05	54	7,652	0.71%
2022/02/18	66	36.21	136	35.86	35.85	-70	7,626	-0.92%	大賣/
2022/02/17	0	0.00	82	37.02	36.60	-82	7,579	-1.08%
2022/02/16	0	0.00	49	37.16	37.15	-49	7,607	-0.64%
2022/02/15	0	0.00	155	37.32	37.25	-155	7,691	-2.02%	大賣/鉅額交易
2022/02/11	0	0.00	42	38.56	38.60	-42	7,823	-0.54%
2022/02/10	0	0.00	38	38.95	38.75	-38	7,883	-0.48%
2022/02/09	143	38.56	42	39.18	39.30	101	7,906	1.28%	大買/鉅額交易
2022/02/08	1	37.90	21	37.88	38.00	-20	7,954	-0.25%
2022/02/07	37	37.89	0	0.00	37.70	37	7,959	0.46%
2022/01/26	0	0.00	17	37.26	37.10	-17	7,933	-0.21%
2022/01/25	27	38.11	91	38.30	37.75	-64	7,908	-0.81%
2022/01/24	76	38.04	76	38.54	38.55	0	7,861	0.00%
2022/01/21	95	38.73	32	38.27	38.00	63	7,866	0.80%
2022/01/20	92	38.39	0	0.00	38.65	92	7,824	1.18%
2022/01/19	5	37.75	9	38.00	37.90	-4	7,783	-0.05%
2022/01/18	26	38.32	26	37.92	38.00	0	7,770	0.00%
2022/01/17	12	37.65	13	37.23	37.55	-1	7,741	-0.01%
2022/01/14	2	36.95	28	37.01	36.90	-26	7,750	-0.34%
2022/01/13	0	0.00	85	37.99	37.90	-85	7,807	-1.09%
2022/01/12	56	38.39	5	38.42	38.35	51	7,810	0.65%
2022/01/11	37	38.04	20	38.28	37.80	17	7,822	0.22%
2022/01/10	0	0.00	249	38.77	38.15	-249	7,895	-3.15%	大賣/鉅額交易
2022/01/07	22	39.28	58	39.37	39.70	-36	7,741	-0.47%
2022/01/06	211	39.50	137	39.16	39.15	74	7,681	0.96%	大買/大賣/
2022/01/05	149	38.98	44	39.00	38.80	105	7,592	1.38%	大買/鉅額交易
2022/01/04	37	39.38	150	39.63	39.30	-113	7,498	-1.51%	大賣/鉅額交易
2022/01/03	204	40.15	20	40.74	40.05	184	7,440	2.47%	大買/鉅額交易
2021/12/30	0	0.00	13	41.65	40.40	-13	7,362	-0.18%
2021/12/29	131	42.32	483	42.50	42.05	-352	7,150	-4.92%	大買/大賣/鉅額交易
2021/12/28	43	41.28	46	41.33	41.30	-3	6,705	-0.04%
2021/12/27	266	41.40	64	41.30	41.25	202	6,676	3.03%	大買/鉅額交易
2021/12/24	138	40.55	6	40.54	40.50	132	6,601	2.00%	大買/鉅額交易
2021/12/23	35	41.54	35	41.67	41.55	0	6,458	0.00%
2021/12/22	47	42.11	26	41.84	41.55	21	6,345	0.33%
2021/12/21	257	41.48	535	42.13	42.95	-278	6,141	-4.53%	大買/大賣/鉅額交易
2021/12/20	508	39.89	481	40.52	41.80	27	5,051	0.53%	大買/大賣/
2021/12/17	448	37.63	637	37.61	38.00	-189	4,349	-4.35%	大買/大賣/鉅額交易
2021/12/16	82	35.82	81	35.73	36.65	1	3,951	0.03%
2021/12/15	31	34.98	21	35.17	34.90	10	3,727	0.27%
2021/12/14	31	34.93	14	34.74	34.85	17	3,665	0.46%
2021/12/13	123	34.99	31	34.97	34.85	92	3,670	2.51%	大買/
2021/12/10	1	34.75	13	34.80	34.30	-12	3,654	-0.33%
2021/12/09	51	35.00	0	0.00	34.95	51	3,610	1.41%
2021/12/08	25	35.17	373	34.84	34.70	-348	3,563	-9.76%	大賣/鉅額交易
2021/12/07	17	34.47	48	34.23	34.50	-31	3,489	-0.89%
2021/12/06	822	33.53	55	33.70	33.85	767	3,393	22.60%	大買/鉅額交易
2021/12/03	0	0.00	13	32.85	32.85	-13	3,329	-0.39%
2021/12/02	16	32.90	30	32.66	32.70	-14	3,335	-0.42%
2021/12/01	15	32.56	94	32.34	32.70	-79	3,324	-2.38%
2021/11/30	81	32.83	18	32.71	32.75	63	3,300	1.91%
2021/11/29	19	32.06	37	31.91	32.10	-18	3,293	-0.55%
2021/11/26	2	32.85	52	32.67	32.30	-50	3,271	-1.53%
2021/11/25	30	33.09	62	33.05	33.10	-32	3,252	-0.98%
2021/11/24	18	32.50	0	0.00	32.90	18	3,237	0.56%
2021/11/23	17	32.50	13	32.32	32.25	4	3,213	0.12%
2021/11/22	0	0.00	14	32.14	32.50	-14	3,217	-0.44%
2021/11/19	0	0.00	127	32.34	32.20	-127	3,247	-3.91%	大賣/鉅額交易
2021/11/18	26	32.72	32	32.81	32.60	-6	3,277	-0.18%
2021/11/17	82	33.30	225	33.11	32.90	-143	3,274	-4.37%	大賣/鉅額交易
2021/11/16	103	33.12	56	32.94	32.95	47	3,260	1.44%	大買/
2021/11/15	30	32.30	209	32.57	32.95	-179	3,218	-5.56%	大賣/鉅額交易
2021/11/12	366	32.23	42	31.99	32.50	324	3,164	10.24%	大買/鉅額交易
2021/11/11	536	32.18	443	31.68	31.50	93	3,062	3.04%	大買/大賣/
2021/11/10	156	32.05	162	31.79	31.50	-6	2,982	-0.20%	大買/大賣/
2021/11/09	191	32.00	708	32.08	31.85	-517	2,913	-17.74%	大買/大賣/鉅額交易
2021/11/08	46	32.33	85	32.38	32.35	-39	2,868	-1.36%
2021/11/05	182	32.36	178	32.14	31.85	4	2,822	0.14%	大買/大賣/
2021/11/04	1	31.55	79	31.61	31.20	-78	2,717	-2.87%
2021/11/03	95	31.52	22	31.72	31.95	73	2,724	2.68%
2021/11/02	296	31.82	8	32.01	31.35	288	2,757	10.44%	大買/鉅額交易
2021/11/01	43	31.77	174	31.93	31.50	-131	2,780	-4.71%	大賣/鉅額交易
2021/10/29	85	31.38	41	31.58	32.05	44	2,827	1.56%
2021/10/28	13	31.00	69	31.20	31.30	-56	2,768	-2.02%
2021/10/27	0	0.00	23	30.81	30.75	-23	2,800	-0.82%
2021/10/26	13	31.05	21	30.96	30.95	-8	2,810	-0.28%
2021/10/25	84	30.71	31	31.10	31.05	53	2,828	1.87%
2021/10/22	25	31.26	55	31.38	30.80	-30	2,858	-1.05%
2021/10/21	342	32.38	189	32.33	31.50	153	2,843	5.38%	大買/大賣/鉅額交易
2021/10/20	12	31.30	30	30.93	31.25	-18	2,778	-0.65%
2021/10/19	9	31.13	112	31.60	30.80	-103	2,829	-3.64%	大賣/鉅額交易
2021/10/18	345	31.10	196	30.96	31.05	149	2,806	5.31%	大買/大賣/鉅額交易
2021/10/15	31	29.60	12	29.59	29.50	19	2,774	0.68%
2021/10/14	19	29.66	303	29.51	29.40	-284	2,823	-10.06%	大賣/鉅額交易
2021/10/13	30	30.49	17	30.25	30.00	13	2,855	0.46%
2021/10/12	47	30.46	178	30.31	29.95	-131	2,881	-4.55%	大賣/鉅額交易
2021/10/08	54	30.31	38	30.42	30.35	16	2,948	0.54%
2021/10/07	57	29.45	122	29.36	29.90	-65	3,047	-2.13%	大賣/
2021/10/06	58	29.86	19	29.87	29.25	39	3,174	1.23%
2021/10/05	158	29.84	200	29.50	30.20	-42	3,198	-1.31%	大買/大賣/
2021/10/04	30	29.75	155	29.81	29.50	-125	3,217	-3.88%	大賣/鉅額交易
2021/10/01	17	30.69	36	30.48	30.20	-19	3,246	-0.59%
2021/09/30	82	31.52	171	31.55	31.45	-89	3,302	-2.69%	大賣/
2021/09/29	228	31.64	113	31.58	31.35	115	3,338	3.44%	大買/大賣/鉅額交易
2021/09/28	91	31.47	141	31.60	31.65	-50	3,386	-1.48%	大賣/
2021/09/27	41	31.45	65	31.52	31.45	-24	3,594	-0.67%
2021/09/24	0	0.00	4	31.11	30.85	-4	3,893	-0.10%
2021/09/23	5	30.51	7	30.52	30.90	-2	3,972	-0.05%
2021/09/22	252	29.99	231	30.06	30.30	21	4,110	0.51%	大買/大賣/
2021/09/17	22	31.25	63	31.30	30.50	-41	4,317	-0.95%
2021/09/16	113	31.07	187	31.02	31.35	-74	4,325	-1.71%	大買/大賣/
2021/09/15	156	30.48	40	30.41	30.30	116	4,343	2.67%	大買/鉅額交易
2021/09/14	0	0.00	26	30.39	30.25	-26	4,429	-0.59%
2021/09/13	15	30.19	7	29.80	30.30	8	4,747	0.17%
2021/09/10	23	29.45	24	29.39	29.50	-1	4,848	-0.02%
2021/09/09	44	29.14	17	29.21	29.15	27	5,000	0.54%
2021/09/08	14	29.39	80	29.67	29.15	-66	5,089	-1.30%
2021/09/07	45	29.94	30	29.84	29.70	15	5,147	0.29%
2021/09/06	77	29.81	109	29.88	29.70	-32	5,202	-0.62%	大賣/
2021/09/03	38	30.36	40	30.32	30.15	-2	5,262	-0.04%
2021/09/02	34	30.11	52	30.28	30.00	-18	5,476	-0.33%
2021/09/01	52	30.51	199	30.68	30.50	-147	5,604	-2.62%	大賣/鉅額交易
2021/08/31	69	30.92	26	30.95	30.95	43	5,853	0.73%
2021/08/30	23	30.90	79	30.72	31.00	-56	6,197	-0.90%
2021/08/27	85	30.70	4	30.56	30.60	81	6,809	1.19%
2021/08/26	22	30.93	74	31.14	30.60	-52	7,339	-0.71%
2021/08/25	53	31.52	72	31.16	31.15	-19	7,737	-0.25%
2021/08/24	51	31.23	68	31.10	31.50	-17	7,949	-0.21%
2021/08/23	82	30.35	32	30.40	30.55	50	8,179	0.61%
2021/08/20	125	29.98	175	30.12	29.90	-50	8,304	-0.60%	大買/大賣/
2021/08/19	96	30.92	116	30.98	30.60	-20	8,368	-0.24%	大賣/
2021/08/18	122	30.21	156	30.22	31.00	-34	8,553	-0.40%	大買/大賣/
2021/08/17	128	30.62	56	30.50	30.35	72	8,866	0.81%	大買/
2021/08/16	177	30.56	96	30.78	30.50	81	9,222	0.88%	大買/
2021/08/13	38	31.59	89	31.66	31.40	-51	9,270	-0.55%
2021/08/12	34	31.80	54	31.91	32.20	-20	9,393	-0.21%
2021/08/11	31	31.74	65	31.47	31.50	-34	9,614	-0.35%
2021/08/10	12	31.68	45	31.81	31.70	-33	9,872	-0.33%
2021/08/09	95	31.95	135	31.93	32.00	-40	10,114	-0.40%	大賣/
2021/08/06	173	31.56	73	31.45	31.90	100	10,415	0.96%	大買/
2021/08/05	42	31.06	188	31.05	31.20	-146	10,781	-1.35%	大賣/鉅額交易
2021/08/04	195	31.44	271	31.36	31.50	-76	11,079	-0.69%	大買/大賣/
2021/08/03	11	30.48	4	30.56	30.65	7	11,530	0.06%
2021/08/02	296	30.12	73	30.11	30.85	223	12,141	1.84%	大買/鉅額交易
2021/07/30	21	30.41	31	30.31	30.30	-10	12,809	-0.08%
2021/07/29	65	30.61	56	30.58	30.85	9	14,607	0.06%
2021/07/28	299	30.43	164	30.24	30.50	135	15,233	0.89%	大買/大賣/鉅額交易
2021/07/27	26	31.00	3	31.20	30.60	23	15,898	0.14%
2021/07/26	38	31.43	203	31.30	31.15	-165	16,525	-1.00%	大賣/鉅額交易
2021/07/23	243	31.10	96	31.38	31.80	147	17,193	0.85%	大買/鉅額交易
2021/07/22	46	31.04	68	30.80	30.70	-22	17,646	-0.12%
2021/07/21	26	30.83	98	30.91	30.65	-72	17,917	-0.40%
2021/07/20	236	31.48	203	31.37	31.10	33	17,962	0.18%	大買/大賣/
2021/07/19	90	32.42	193	32.27	31.95	-103	18,100	-0.57%	大賣/鉅額交易
2021/07/16	108	32.28	101	32.20	32.70	7	18,471	0.04%	大買/大賣/
2021/07/15	233	31.67	265	31.50	32.00	-32	18,653	-0.17%	大買/大賣/
2021/07/14	589	31.39	196	31.33	31.75	393	18,985	2.07%	大買/大賣/鉅額交易
2021/07/13	274	32.67	280	32.60	31.85	-6	19,229	-0.03%	大買/大賣/
2021/07/12	101	34.12	117	33.81	33.65	-16	19,827	-0.08%	大買/大賣/
2021/07/09	72	33.80	69	33.66	33.60	3	20,475	0.01%
2021/07/08	153	33.66	88	33.61	34.00	65	20,639	0.31%	大買/
2021/07/07	57	33.59	108	33.84	33.45	-51	20,908	-0.24%	大賣/
2021/07/06	99	34.36	156	34.36	34.10	-57	21,046	-0.27%	大賣/
2021/07/05	88	34.28	93	34.42	34.15	-5	21,137	-0.02%
2021/07/02	606	35.08	663	34.97	34.25	-57	21,137	-0.27%	大買/大賣/
2021/07/01	507	35.79	894	36.80	35.40	-387	20,978	-1.84%	大買/大賣/鉅額交易
2021/06/30	272	36.05	292	36.09	35.95	-20	20,736	-0.10%	大買/大賣/
2021/06/29	276	36.15	220	36.11	36.00	56	20,665	0.27%	大買/大賣/
2021/06/28	346	35.84	384	35.89	35.70	-38	20,600	-0.18%	大買/大賣/
2021/06/25	26	35.23	44	35.34	34.90	-18	20,392	-0.09%
2021/06/24	134	35.27	78	35.13	35.20	56	20,419	0.27%	大買/
2021/06/23	231	34.97	268	34.66	34.90	-37	20,381	-0.18%	大買/大賣/
2021/06/22	604	34.73	767	34.94	34.80	-163	20,363	-0.80%	大買/大賣/鉅額交易
2021/06/21	301	33.11	315	33.26	33.10	-14	20,081	-0.07%	大買/大賣/
2021/06/18	165	34.39	344	34.45	34.05	-179	19,990	-0.90%	大買/大賣/鉅額交易
2021/06/17	396	35.17	74	35.12	35.50	322	19,874	1.62%	大買/鉅額交易
2021/06/16	346	34.99	450	35.19	34.40	-104	19,897	-0.52%	大買/大賣/鉅額交易
2021/06/15	315	34.70	234	34.50	34.95	81	19,859	0.41%	大買/大賣/
2021/06/11	212	34.82	500	34.80	34.75	-288	19,839	-1.45%	大買/大賣/鉅額交易
2021/06/10	787	33.98	519	33.86	34.40	268	19,875	1.35%	大買/大賣/鉅額交易
2021/06/09	440	34.96	313	34.87	34.75	127	19,765	0.64%	大買/大賣/鉅額交易
2021/06/08	857	35.28	930	35.29	35.60	-73	19,769	-0.37%	大買/大賣/
2021/06/07	627	35.35	1,179	35.45	34.45	-552	19,585	-2.82%	大買/大賣/鉅額交易
2021/06/04	2,098	35.66	1,473	35.76	35.75	625	19,347	3.23%	大買/大賣/鉅額交易
2021/06/03	1,136	33.45	1,795	33.41	34.60	-659	18,887	-3.49%	大買/大賣/鉅額交易
2021/06/02	1,530	31.76	866	31.96	32.60	664	18,517	3.59%	大買/大賣/鉅額交易
2021/06/01	605	30.57	588	30.67	30.40	17	18,543	0.09%	大買/大賣/
2021/05/31	948	31.43	1,085	31.32	31.05	-137	18,535	-0.74%	大買/大賣/鉅額交易
2021/05/28	534	30.82	790	30.79	30.70	-256	18,463	-1.39%	大買/大賣/鉅額交易
2021/05/27	410	30.09	348	30.21	29.80	62	18,434	0.34%	大買/大賣/
2021/05/26	831	29.91	500	29.79	30.20	331	18,487	1.79%	大買/大賣/鉅額交易
2021/05/25	629	29.53	554	29.36	29.40	75	18,401	0.41%	大買/大賣/
2021/05/24	730	29.78	685	29.74	29.20	45	18,168	0.25%	大買/大賣/
2021/05/21	360	29.65	280	29.37	29.95	80	18,022	0.44%	大買/大賣/
2021/05/20	407	29.60	272	30.08	29.00	135	18,107	0.75%	大買/大賣/鉅額交易
2021/05/19	875	29.57	988	29.97	30.30	-113	18,188	-0.62%	大買/大賣/鉅額交易
2021/05/18	562	28.58	1,182	28.74	29.40	-620	18,349	-3.38%	大買/大賣/鉅額交易
2021/05/17	518	27.50	475	28.02	27.35	43	18,188	0.24%	大買/大賣/
2021/05/14	663	29.61	348	29.43	29.20	315	17,977	1.75%	大買/大賣/鉅額交易
2021/05/13	1,358	30.34	1,303	30.47	29.70	55	17,710	0.31%	大買/大賣/
2021/05/12	657	34.49	534	34.58	32.95	123	17,292	0.71%	大買/大賣/鉅額交易
2021/05/11	2,877	37.53	1,059	37.41	36.60	1,818	17,010	10.69%	大買/大賣/鉅額交易
2021/05/10	865	37.79	437	37.57	37.55	428	16,568	2.58%	大買/大賣/鉅額交易
2021/05/07	95	35.72	289	37.30	36.85	-194	15,955	-1.22%	大賣/鉅額交易
2021/05/06	914	38.67	1,271	37.62	37.50	-357	15,245	-2.34%	大買/大賣/鉅額交易
2021/05/05	551	35.41	404	36.02	36.75	147	13,431	1.09%	大買/大賣/鉅額交易
2021/05/04	853	34.12	587	34.95	33.60	266	12,814	2.08%	大買/大賣/鉅額交易
2021/05/03	325	35.39	375	36.23	35.10	-50	12,123	-0.41%	大買/大賣/
2021/04/29	394	36.42	177	36.37	36.10	217	11,486	1.89%	大買/大賣/鉅額交易
2021/04/28	330	34.86	806	35.03	35.15	-476	10,803	-4.41%	大買/大賣/鉅額交易
2021/04/27	524	33.20	426	33.16	33.50	98	10,301	0.95%	大買/大賣/
2021/04/26	245	31.76	231	31.77	32.05	14	10,018	0.14%	大買/大賣/
2021/04/23	29	31.59	401	31.30	31.30	-372	9,909	-3.75%	大賣/鉅額交易
2021/04/22	429	33.15	629	33.00	32.25	-200	9,761	-2.05%	大買/大賣/鉅額交易
2021/04/21	443	31.56	80	31.69	32.05	363	9,331	3.89%	大買/鉅額交易
2021/04/20	176	32.28	130	33.44	31.95	46	9,117	0.50%	大買/大賣/
2021/04/19	314	32.81	263	32.88	32.90	51	8,733	0.58%	大買/大賣/
2021/04/16	77	31.72	856	31.49	32.15	-779	8,371	-9.31%	大賣/鉅額交易
2021/04/15	710	31.53	281	30.48	31.90	429	7,622	5.63%	大買/大賣/鉅額交易
2021/04/14	431	28.95	105	28.86	29.00	326	6,970	4.68%	大買/大賣/鉅額交易
2021/04/13	158	29.18	385	30.07	28.55	-227	6,908	-3.29%	大買/大賣/鉅額交易
2021/04/12	82	28.87	4	28.15	29.60	78	6,627	1.18%
2021/04/09	288	28.32	48	28.47	28.05	240	6,473	3.71%	大買/鉅額交易
2021/04/08	283	29.14	198	29.00	28.95	85	6,338	1.34%	大買/大賣/
2021/04/07	162	29.04	114	29.06	28.95	48	6,264	0.77%	大買/大賣/
2021/04/06	53	28.54	73	28.31	28.80	-20	6,217	-0.32%
2021/04/01	7	28.06	149	28.13	28.15	-142	6,141	-2.31%	大賣/鉅額交易
2021/03/31	280	27.80	63	28.08	28.30	217	6,131	3.54%	大買/鉅額交易
2021/03/30	26	28.35	156	28.44	28.20	-130	6,065	-2.14%	大賣/鉅額交易
2021/03/29	204	28.40	41	28.36	28.40	163	6,068	2.69%	大買/鉅額交易
2021/03/26	62	28.13	85	27.79	27.90	-23	6,077	-0.38%
2021/03/25	143	27.66	222	27.80	28.05	-79	6,175	-1.28%	大買/大賣/
2021/03/24	48	27.17	39	27.51	27.05	9	6,118	0.15%
2021/03/23	4	27.45	140	27.62	27.40	-136	6,102	-2.23%	大賣/鉅額交易
2021/03/22	139	27.21	72	27.16	27.40	67	6,102	1.10%	大買/
2021/03/19	86	27.09	88	27.00	26.75	-2	6,115	-0.03%
2021/03/18	55	27.66	33	28.05	27.60	22	6,037	0.36%
2021/03/17	112	28.09	120	27.97	27.80	-8	6,012	-0.13%	大買/大賣/
2021/03/16	127	28.05	75	28.60	28.10	52	6,002	0.87%	大買/
2021/03/15	26	29.56	292	29.45	29.10	-266	5,992	-4.44%	大賣/鉅額交易
2021/03/12	332	29.13	79	29.09	29.45	253	5,911	4.28%	大買/鉅額交易
2021/03/11	119	29.07	126	28.99	28.60	-7	5,824	-0.12%	大買/大賣/
2021/03/10	80	28.57	325	28.82	28.80	-245	5,809	-4.22%	大賣/鉅額交易
2021/03/09	190	29.01	80	28.95	29.25	110	5,727	1.92%	大買/鉅額交易
2021/03/08	210	28.32	248	28.61	28.65	-38	5,635	-0.67%	大買/大賣/
2021/03/05	584	28.77	580	28.92	28.70	4	5,502	0.07%	大買/大賣/
2021/03/04	434	27.87	245	27.94	28.05	189	5,106	3.70%	大買/大賣/鉅額交易
2021/03/03	151	26.70	151	26.61	27.40	0	4,923	0.00%	大買/大賣/
2021/03/02	96	27.16	337	27.25	26.35	-241	4,769	-5.05%	大賣/鉅額交易
2021/02/26	505	27.62	345	27.50	27.50	160	4,746	3.37%	大買/大賣/鉅額交易
2021/02/25	109	27.54	72	27.27	27.35	37	4,651	0.80%	大買/
2021/02/24	71	26.89	227	26.70	26.70	-156	4,578	-3.41%	大賣/鉅額交易
2021/02/23	84	26.59	84	26.80	27.30	0	4,517	0.00%
2021/02/22	1	25.75	187	25.94	25.75	-186	4,394	-4.23%	大賣/鉅額交易
2021/02/19	198	25.67	288	25.63	25.95	-90	4,277	-2.10%	大買/大賣/
2021/02/18	326	25.09	436	25.51	25.45	-110	4,096	-2.69%	大買/大賣/鉅額交易
2021/02/17	316	23.95	9	23.35	23.95	307	3,708	8.28%	大買/鉅額交易
2021/02/05	13	21.75	4	21.85	21.80	9	3,612	0.25%
2021/02/04	1	21.60	0	0.00	21.60	1	3,611	0.03%
2021/02/02	2	21.15	2	21.25	21.25	0	3,730	0.00%
2021/02/01	90	21.21	0	0.00	21.20	90	3,726	2.42%
2021/01/29	5	19.96	5	19.80	20.00	0	3,679	0.00%
2021/01/28	8	20.05	8	19.95	20.10	0	3,749	0.00%
2021/01/27	1	20.45	0	0.00	20.45	1	3,892	0.03%
2021/01/26	1	20.45	0	0.00	20.40	1	3,922	0.03%
2021/01/25	24	20.13	0	0.00	20.30	24	3,936	0.61%
2021/01/22	9	19.76	62	19.90	19.85	-53	3,971	-1.33%
2021/01/21	9	19.65	42	19.80	19.70	-33	4,016	-0.82%
2021/01/20	14	19.87	43	19.75	19.70	-29	4,071	-0.71%
2021/01/19	68	20.53	8	20.43	20.45	60	4,203	1.43%
2021/01/18	41	20.03	15	19.96	20.15	26	4,409	0.59%
2021/01/15	3	20.27	49	20.79	20.30	-46	4,465	-1.03%
2021/01/14	3	21.00	32	21.05	21.05	-29	4,514	-0.64%
2021/01/13	122	21.21	19	21.23	21.20	103	4,530	2.27%	大買/鉅額交易
2021/01/12	0	0.00	62	21.00	21.10	-62	4,551	-1.36%
2021/01/11	289	21.14	30	21.18	21.35	259	4,580	5.65%	大買/鉅額交易
2021/01/08	75	21.60	61	21.78	21.45	14	4,633	0.30%
2021/01/07	180	21.47	85	21.58	21.70	95	4,707	2.02%	大買/
2021/01/06	266	20.99	202	21.12	20.85	64	4,724	1.35%	大買/大賣/
2021/01/05	0	0.00	80	22.40	22.25	-80	4,694	-1.70%
2021/01/04	72	22.59	114	22.84	22.70	-42	4,759	-0.88%	大賣/
2020/12/31	2	23.28	42	23.38	23.30	-40	4,891	-0.82%
2020/12/30	36	23.30	26	23.35	23.30	10	5,292	0.19%
2020/12/29	94	23.35	37	23.29	23.10	57	5,498	1.04%
2020/12/28	1	22.95	0	0.00	22.85	1	5,523	0.02%
2020/12/25	4	22.96	3	23.15	23.10	1	5,512	0.02%
2020/12/24	79	23.16	1	22.85	23.15	78	5,513	1.41%
2020/12/23	20	22.80	50	22.80	22.70	-30	5,526	-0.54%
2020/12/22	192	23.62	150	23.82	22.65	42	5,522	0.76%	大買/大賣/
2020/12/21	250	23.53	258	23.76	24.05	-8	5,525	-0.14%	大買/大賣/
2020/12/18	2	22.45	55	22.75	22.90	-53	5,473	-0.97%
2020/12/17	7	22.29	61	22.54	22.30	-54	5,479	-0.99%
2020/12/16	42	22.70	10	22.45	22.60	32	5,504	0.58%
2020/12/15	0	0.00	117	22.30	22.25	-117	5,530	-2.12%	大賣/鉅額交易
2020/12/14	103	22.54	187	22.49	22.60	-84	5,498	-1.53%	大買/大賣/
2020/12/11	24	22.32	13	22.25	22.15	11	5,478	0.20%
2020/12/10	89	22.85	52	22.71	22.80	37	5,482	0.67%
2020/12/09	0	0.00	424	22.77	22.55	-424	5,504	-7.70%	大賣/鉅額交易
2020/12/08	0	0.00	49	23.12	23.40	-49	5,541	-0.88%
2020/12/07	21	23.50	105	23.35	23.40	-84	5,626	-1.49%	大賣/
2020/12/04	90	23.02	15	23.35	23.35	75	5,658	1.33%
2020/12/03	25	22.65	92	22.76	22.65	-67	5,635	-1.19%
2020/12/02	296	22.93	77	22.73	22.70	219	5,729	3.82%	大買/鉅額交易
2020/12/01	0	0.00	53	22.53	22.85	-53	5,707	-0.93%
2020/11/30	37	22.75	106	22.60	22.70	-69	5,695	-1.21%	大賣/
2020/11/27	3	22.60	173	22.58	22.60	-170	5,734	-2.96%	大賣/鉅額交易
2020/11/26	139	22.51	113	22.25	22.65	26	5,721	0.45%	大買/大賣/
2020/11/25	131	22.46	44	22.25	22.30	87	5,798	1.50%	大買/
2020/11/24	84	22.23	128	21.97	21.85	-44	5,722	-0.77%	大賣/
2020/11/23	147	22.00	86	22.00	22.05	61	5,682	1.07%	大買/
2020/11/20	0	0.00	116	21.89	22.00	-116	5,648	-2.05%	大賣/鉅額交易
2020/11/19	217	21.98	35	21.89	21.95	182	5,621	3.24%	大買/鉅額交易
2020/11/18	67	21.22	18	21.48	21.40	49	5,524	0.89%
2020/11/17	33	21.16	44	21.09	21.05	-11	5,525	-0.20%
2020/11/16	0	0.00	137	20.74	20.80	-137	5,564	-2.46%	大賣/鉅額交易
2020/11/13	22	21.01	27	20.75	20.80	-5	5,574	-0.09%
2020/11/12	1	20.90	154	20.91	21.00	-153	5,558	-2.75%	大賣/鉅額交易
2020/11/11	90	21.00	46	20.92	21.25	44	5,553	0.79%
2020/11/10	199	20.15	8	19.75	20.35	191	5,446	3.51%	大買/鉅額交易
2020/11/09	44	19.64	0	0.00	19.55	44	5,363	0.82%
2020/11/06	25	19.75	25	19.69	19.70	0	5,300	0.00%
2020/11/05	30	20.09	139	19.80	19.65	-109	5,281	-2.06%	大賣/鉅額交易
2020/11/04	24	19.68	98	19.64	19.75	-74	5,244	-1.41%
2020/11/03	9	20.45	83	20.50	20.45	-74	5,124	-1.44%
2020/11/02	64	20.30	111	20.39	20.30	-47	5,104	-0.92%	大賣/
2020/10/30	54	20.55	8	20.61	20.25	46	5,073	0.91%
2020/10/29	88	20.73	49	20.73	20.90	39	5,040	0.77%
2020/10/28	6	21.55	131	21.68	21.15	-125	4,983	-2.51%	大賣/鉅額交易
2020/10/27	0	0.00	88	21.45	21.50	-88	4,947	-1.78%
2020/10/26	200	21.18	234	21.49	22.10	-34	4,801	-0.71%	大買/大賣/
2020/10/23	304	20.88	112	20.96	20.85	192	4,586	4.19%	大買/大賣/鉅額交易
2020/10/22	285	20.13	42	20.57	20.00	243	4,538	5.35%	大買/鉅額交易
2020/10/21	27	21.02	31	20.82	21.00	-4	4,490	-0.09%
2020/10/20	17	21.03	6	20.80	20.75	11	4,498	0.24%
2020/10/19	110	20.78	117	20.76	20.90	-7	4,468	-0.16%	大買/大賣/
2020/10/16	84	20.23	58	20.74	20.25	26	4,423	0.59%
2020/10/15	83	20.58	14	21.29	20.55	69	4,378	1.58%
2020/10/14	0	0.00	309	21.27	21.45	-309	4,292	-7.20%	大賣/鉅額交易
2020/10/13	117	21.34	360	21.26	21.45	-243	4,260	-5.70%	大買/大賣/鉅額交易
2020/10/12	31	21.10	90	21.06	21.00	-59	4,170	-1.41%
2020/10/08	186	21.00	367	21.25	20.90	-181	4,063	-4.45%	大買/大賣/鉅額交易
2020/10/07	199	20.70	307	20.49	21.20	-108	3,866	-2.79%	大買/大賣/鉅額交易
2020/10/06	395	19.02	0	0.00	19.85	395	3,458	11.42%	大買/鉅額交易
2020/10/05	276	18.20	97	18.28	18.35	179	3,254	5.50%	大買/鉅額交易
2020/09/30	0	0.00	49	17.65	17.70	-49	3,224	-1.52%
2020/09/29	5	17.75	19	17.73	17.70	-14	3,224	-0.43%
2020/09/28	26	17.65	1	17.15	17.65	25	3,219	0.78%
2020/09/25	3	17.10	11	17.06	16.95	-8	3,212	-0.25%
2020/09/24	2	16.75	42	17.25	16.75	-40	3,193	-1.25%
2020/09/23	0	0.00	515	17.72	17.75	-515	3,118	-16.52%	大賣/鉅額交易
2020/09/22	5	18.50	56	18.40	18.30	-51	3,029	-1.68%
2020/09/21	16	18.91	0	0.00	18.90	16	2,980	0.54%
2020/09/18	26	18.83	0	0.00	18.80	26	2,939	0.88%
2020/09/17	75	18.59	0	0.00	18.60	75	2,885	2.60%
2020/09/16	0	0.00	18	18.58	18.25	-18	2,875	-0.63%
2020/09/15	0	0.00	40	18.39	18.65	-40	2,859	-1.40%
2020/09/14	0	0.00	81	18.42	18.40	-81	2,835	-2.86%
2020/09/11	66	19.08	234	19.16	18.80	-168	2,786	-6.03%	大賣/鉅額交易
2020/09/10	0	0.00	119	18.91	19.05	-119	2,659	-4.47%	大賣/鉅額交易
2020/09/09	8	18.15	0	0.00	18.85	8	2,554	0.31%
2020/09/08	0	0.00	8	18.36	18.30	-8	2,463	-0.32%
2020/09/07	200	18.20	7	18.42	18.00	193	2,454	7.86%	大買/鉅額交易
2020/09/04	115	17.41	33	17.62	17.55	82	2,392	3.43%	大買/
2020/09/03	0	0.00	39	17.80	17.55	-39	2,363	-1.65%
2020/09/02	32	17.92	21	17.71	17.75	11	2,419	0.45%
2020/09/01	0	0.00	94	17.44	17.50	-94	2,419	-3.89%
2020/08/31	89	17.41	10	17.46	17.55	79	2,417	3.27%
2020/08/28	0	0.00	19	16.97	17.00	-19	2,332	-0.81%
2020/08/27	0	0.00	35	16.86	16.80	-35	2,379	-1.47%
2020/08/26	0	0.00	33	16.94	17.05	-33	2,376	-1.39%
2020/08/25	2	16.78	1	16.95	17.00	1	2,386	0.04%
2020/08/24	0	0.00	25	16.71	16.70	-25	2,397	-1.04%
2020/08/21	99	16.81	0	0.00	16.90	99	2,395	4.13%
2020/08/20	8	16.05	55	16.75	16.00	-47	2,383	-1.97%
2020/08/19	9	17.11	38	16.95	16.95	-29	2,313	-1.25%
2020/08/18	3	16.80	58	16.94	17.00	-55	2,279	-2.41%
2020/08/17	92	16.92	0	0.00	16.95	92	2,295	4.01%
2020/08/14	1	16.50	4	16.35	16.55	-3	2,266	-0.13%
2020/08/13	0	0.00	5	16.45	16.45	-5	2,289	-0.22%
2020/08/12	3	16.50	45	16.44	16.55	-42	2,382	-1.76%
2020/08/11	0	0.00	54	16.65	16.50	-54	2,379	-2.27%
2020/08/10	89	16.61	0	0.00	16.65	89	2,390	3.72%
2020/08/07	26	16.32	36.8	16.20	16.20	-10.8	2,368	-0.46%
2020/08/06	22	16.05	0	0.00	16.05	22	2,359	0.93%
2020/08/05	0	0.00	11	16.05	16.10	-11	2,397	-0.46%
2020/08/04	32	15.98	7	15.83	16.20	25	2,456	1.02%
2020/08/03	2	15.35	0	0.00	15.55	2	2,585	0.08%
2020/07/31	14	15.48	1	15.45	15.45	13	2,621	0.50%
2020/07/30	0	0.00	15	15.25	15.30	-15	2,611	-0.57%
2020/07/29	30	15.26	74	15.42	15.50	-44	2,615	-1.68%
2020/07/28	3	15.05	12	15.40	15.10	-9	2,643	-0.34%
2020/07/27	6	15.59	13	15.68	15.50	-7	2,676	-0.26%
2020/07/24	0	0.00	142	16.14	16.10	-142	2,697	-5.26%	大賣/鉅額交易
2020/07/23	0	0.00	3	16.50	16.45	-3	2,732	-0.11%
2020/07/17	15	16.95	58	16.90	16.95	-43	2,892	-1.49%
2020/07/16	152	17.40	0	0.00	17.40	152	2,929	5.19%	大買/鉅額交易
2020/07/13	19	17.17	0	0.00	17.20	19	3,013	0.63%
2020/07/10	0	0.00	14.5	17.41	17.15	-14.5	3,044	-0.48%
2020/07/09	10	17.66	0	0.00	17.50	10	3,074	0.33%
2020/07/08	1	17.50	0	0.00	17.45	1	3,203	0.03%
2020/06/29	0	0.00	6	17.05	17.05	-6	3,425	-0.18%
2020/06/23	0	0.00	27	17.38	17.20	-27	3,487	-0.77%
2020/06/22	0	0.00	1	17.60	17.50	-1	3,491	-0.03%
2020/06/19	0	0.00	10	17.47	17.70	-10	3,510	-0.28%
2020/06/18	0	0.00	4	17.43	17.40	-4	3,527	-0.11%
2020/06/17	0	0.00	22	17.35	17.55	-22	3,549	-0.62%
2020/06/15	0	0.00	3	17.03	17.00	-3	3,617	-0.08%
2020/06/12	7	16.66	8	16.70	16.95	-1	3,622	-0.03%
2020/06/11	0	0.00	41	17.64	17.35	-41	3,624	-1.13%
2020/06/10	1	17.90	1	18.10	18.10	0	3,576	0.00%
2020/06/09	7	17.90	298	18.09	18.05	-291	3,610	-8.06%	大賣/鉅額交易
2020/06/05	8	17.49	7	17.35	17.60	1	3,464	0.03%
2020/06/04	80	17.45	0	0.00	17.45	80	3,434	2.33%
2020/06/03	61	17.06	0	0.00	17.20	61	3,402	1.79%
2020/06/01	0	0.00	82	16.70	16.75	-82	3,312	-2.48%
2020/05/29	77	16.25	1	16.60	16.25	76	3,282	2.32%
2020/05/28	0	0.00	5	16.67	16.70	-5	3,240	-0.15%
2020/05/27	47	16.90	0	0.00	16.70	47	3,230	1.45%
2020/05/25	0	0.00	30	16.32	16.50	-30	3,178	-0.94%
2020/05/22	0	0.00	12	16.49	16.35	-12	3,168	-0.38%
2020/05/21	0	0.00	6	16.71	16.75	-6	3,132	-0.19%
2020/05/20	0	0.00	60	16.78	16.60	-60	3,109	-1.93%
2020/05/19	150	17.08	50	16.90	16.75	100	3,072	3.25%	大買/
2020/05/18	11	16.32	0	0.00	16.35	11	2,971	0.37%
2020/05/15	73	16.17	43	16.05	16.10	30	2,955	1.02%
2020/05/14	10	16.35	23	16.33	16.20	-13	2,924	-0.44%
2020/05/13	18	16.65	12	16.40	16.65	6	2,891	0.21%
2020/05/12	0	0.00	34	16.80	16.60	-34	2,850	-1.19%
2020/05/11	9	17.10	148	17.05	17.00	-139	2,791	-4.98%	大賣/鉅額交易
2020/05/08	97	16.62	4	16.89	16.80	93	2,712	3.43%
2020/05/07	85	15.93	0	0.00	16.10	85	2,564	3.31%
2020/05/06	14	15.98	0	0.00	16.00	14	2,523	0.55%
2020/05/05	16	15.95	1	15.85	15.95	15	2,496	0.60%
2020/05/04	4	15.80	26	15.75	15.70	-22	2,468	-0.89%
2020/04/30	34	16.35	82	16.27	16.25	-48	2,429	-1.98%
2020/04/29	0	0.00	40	16.22	16.25	-40	2,376	-1.68%
2020/04/28	52	15.75	29	15.64	15.95	23	2,312	0.99%
2020/04/27	1	15.05	1	15.40	15.45	0	2,283	0.00%
2020/04/24	0	0.00	8	14.96	14.90	-8	2,210	-0.36%
2020/04/23	49	15.15	85	15.28	15.15	-36	2,173	-1.66%
2020/04/21	34	15.06	8	15.65	15.05	26	2,023	1.28%
2020/04/20	0	0.00	38	15.86	15.85	-38	1,944	-1.95%
2020/04/17	50	16.19	8	16.35	16.10	42	1,898	2.21%
2020/04/16	0	0.00	33	16.31	16.30	-33	1,847	-1.79%
2020/04/15	28	16.46	1	16.50	16.55	27	1,800	1.50%
2020/04/14	1	16.05	15	16.31	16.40	-14	1,767	-0.79%
2020/04/13	9	17.13	47	16.93	16.30	-38	1,730	-2.20%
2020/04/09	0	0.00	41	15.41	15.50	-41	1,531	-2.68%
2020/04/08	11	15.20	0	0.00	15.35	11	1,460	0.75%
2020/04/07	15	14.72	7	14.95	14.85	8	1,391	0.58%
2020/04/06	0	0.00	12	14.53	14.55	-12	1,335	-0.90%
2020/04/01	0	0.00	3	14.50	14.50	-3	1,306	-0.23%
2020/03/31	50	14.49	0	0.00	14.55	50	1,292	3.87%
2020/03/30	0	0.00	24	14.11	14.20	-24	1,267	-1.89%
2020/03/27	35	14.46	10	14.35	14.55	25	1,236	2.02%
2020/03/26	4	14.20	18	14.10	14.15	-14	1,187	-1.18%
2020/03/25	119	14.17	64	14.12	14.15	55	1,192	4.61%	大買/
2020/03/24	37	13.44	3	13.75	13.70	34	1,164	2.92%
2020/03/20	30	13.83	37	13.93	14.00	-7	1,106	-0.63%
2020/03/19	8	13.62	17	14.26	13.55	-9	1,057	-0.85%
2020/03/18	11	15.58	1	15.65	15.05	10	1,021	0.98%
2020/03/17	9	15.98	7	16.54	15.85	2	1,027	0.19%
2020/03/13	4	17.35	0	0.00	17.80	4	1,040	0.38%
2020/03/12	4	19.00	0	0.00	19.10	4	1,037	0.39%
2020/03/10	2	20.05	4	19.98	20.25	-2	1,055	-0.19%
2020/03/09	0	0.00	2	21.00	20.65	-2	1,041	-0.19%
2020/03/03	17	21.43	0	0.00	21.35	17	1,049	1.62%
2020/01/14	0	0.00	12	24.05	24.05	-12	1,402	-0.86%
2020/01/10	0	0.00	41	23.94	23.95	-41	1,475	-2.78%
2020/01/09	0	0.00	14	23.90	23.90	-14	1,488	-0.94%
2019/12/27	14	24.18	0	0.00	24.20	14	1,492	0.94%
2019/12/19	0	0.00	74	24.17	24.15	-74	1,554	-4.76%
2019/11/21	14	24.16	0	0.00	24.20	14	1,433	0.98%
2019/11/20	31	24.05	0	0.00	24.05	31	1,450	2.14%
2019/11/19	27	23.99	0	0.00	24.00	27	1,469	1.84%
2019/11/18	14	24.09	0	0.00	24.00	14	1,477	0.95%
2019/11/15	27	24.21	0	0.00	24.00	27	1,494	1.81%
2019/11/04	0	0.00	77	24.42	24.55	-77	1,442	-5.34%
2019/10/31	0	0.00	121	24.30	24.25	-121	1,435	-8.43%	大賣/鉅額交易
2019/09/19	79	25.12	0	0.00	25.10	79	1,158	6.82%
2019/09/06	28	24.51	0	0.00	24.75	28	1,080	2.59%
2019/08/23	18	25.38	0	0.00	25.55	18	835	2.16%
2019/08/06	0	0.00	129	25.34	25.45	-129	670	-19.23%	大賣/鉅額交易
2019/06/05	0	0.00	19	27.86	27.75	-19	1,094	-1.74%
2019/05/10	67	27.93	0	0.00	27.85	67	1,053	6.36%
2019/03/29	26	27.46	67	27.46	27.50	-41	687	-5.96%
2019/03/20	35	27.32	0	0.00	27.30	35	630	5.55%
2019/02/21	23	28.23	0	0.00	28.30	23	420	5.47%
2019/02/13	0	0.00	24	27.80	27.90	-24	416	-5.77%
2019/02/11	3	27.97	0	0.00	28.30	3	407	0.74%
2019/01/08	25	27.50	0	0.00	27.50	25	457	5.46%
2018/12/18	19	27.68	0	0.00	27.65	19	762	2.49%
2018/12/14	29	27.75	0	0.00	27.70	29	822	3.53%
2018/12/10	12	27.25	0	0.00	27.20	12	835	1.44%
2018/11/13	0	0.00	22	28.33	28.70	-22	810	-2.71%
2018/10/19	74	29.98	0	0.00	30.00	74	807	9.16%
2018/10/16	0	0.00	35	30.37	30.60	-35	793	-4.41%
2018/10/08	0	0.00	37	33.22	33.35	-37	732	-5.05%
2018/08/21	0	0.00	30	31.02	31.05	-30	543	-5.52%
2018/07/20	74	30.85	0	0.00	31.10	74	793	9.33%
2018/07/12	0	0.00	23	31.14	31.15	-23	789	-2.91%
2018/07/10	24	31.85	0	0.00	31.85	24	788	3.05%
2018/06/26	36	30.89	0	0.00	31.00	36	776	4.64%
2018/06/19	18	31.67	0	0.00	31.80	18	857	2.10%
2018/06/07	23	31.85	0	0.00	31.75	23	925	2.48%
2018/06/04	38	31.82	0	0.00	32.05	38	930	4.08%
2018/05/31	103	30.69	0	0.00	31.50	103	922	11.17%	大買/鉅額交易
2018/05/08	47	29.95	0	0.00	30.10	47	967	4.86%
2018/04/27	44	29.78	0	0.00	29.85	44	1,023	4.30%
2018/04/26	0	0.00	76	29.80	29.85	-76	1,037	-7.33%
2018/04/24	0	0.00	24	29.85	29.90	-24	1,051	-2.28%
2018/04/19	10	30.20	0	0.00	30.20	10	1,092	0.92%
2018/04/10	74	30.09	0	0.00	30.20	74	1,284	5.76%
2018/04/09	0	0.00	383	29.65	29.70	-383	1,295	-29.56%	大賣/鉅額交易
2018/03/23	0	0.00	15	29.68	29.65	-15	1,396	-1.07%
2018/03/14	0	0.00	20	31.98	32.55	-20	1,420	-1.41%
2018/03/06	0	0.00	42	31.90	31.80	-42	1,555	-2.70%
2018/03/05	0	0.00	58	31.99	31.90	-58	1,594	-3.64%
2018/03/02	48	32.41	0	0.00	32.20	48	1,659	2.89%
2018/02/23	0	0.00	13	32.74	32.80	-13	1,777	-0.73%
2018/02/07	0	0.00	74	33.01	32.65	-74	1,787	-4.14%
2018/02/05	0	0.00	119	35.03	35.00	-119	1,824	-6.52%	大賣/鉅額交易
2018/01/26	0	0.00	59	35.41	35.50	-59	1,777	-3.32%
2018/01/24	0	0.00	23	35.29	35.45	-23	1,754	-1.31%
2018/01/19	0	0.00	15	37.15	37.10	-15	1,709	-0.88%
2018/01/15	85	37.21	20	37.20	37.20	65	1,666	3.90%
2018/01/12	97	37.14	0	0.00	37.35	97	1,681	5.77%
2018/01/11	103	37.01	0	0.00	37.00	103	1,668	6.17%	大買/鉅額交易
2018/01/08	0	0.00	40	37.04	37.00	-40	1,586	-2.52%
2018/01/02	0	0.00	56	37.15	37.50	-56	1,592	-3.52%