國際中橡 (2104)-港商野村券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.55
漲跌
▼0.05
漲幅
-0.28%
成交量
634張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	17.60	17.55	-2	1,525	-0.13%
2024/04/23	0	0.00	100	17.60	17.60	-100	1,557	-6.42%
2024/04/22	22	17.44	0	0.00	17.60	22	1,586	1.39%
2024/04/19	12	17.10	0	0.00	17.15	12	1,571	0.76%
2024/04/15	27	17.52	0	0.00	17.40	27	1,543	1.75%
2024/04/12	0	0.00	39	17.41	17.55	-39	1,533	-2.54%
2024/04/10	0	0.00	11	17.55	17.60	-11	1,509	-0.73%
2024/04/02	0	0.00	9	17.30	17.25	-9	1,466	-0.61%
2024/04/01	3	17.25	0	0.00	17.30	3	1,464	0.20%
2024/03/29	0	0.00	10	17.23	17.25	-10	1,466	-0.68%
2024/03/27	0	0.00	36	17.21	17.35	-36	1,462	-2.46%
2024/03/21	20	16.95	0	0.00	17.00	20	1,450	1.38%
2024/03/20	0	0.00	8	16.90	16.85	-8	1,439	-0.56%
2024/03/18	0	0.00	12	17.21	17.15	-12	1,395	-0.86%
2024/03/15	0	0.00	3	17.50	17.35	-3	1,353	-0.22%
2024/03/14	4	17.70	0	0.00	17.60	4	1,327	0.30%
2024/03/13	55	17.70	0	0.00	17.65	55	1,320	4.16%
2024/03/12	84	17.65	0	0.00	17.60	84	1,305	6.44%
2024/03/11	49	17.60	0	0.00	17.60	49	1,264	3.88%
2024/03/06	0	0.00	27	17.70	17.60	-27	1,194	-2.26%
2024/03/05	41	17.90	0	0.00	17.85	41	1,143	3.59%
2024/03/01	0	0.00	2	18.10	18.15	-2	1,104	-0.18%
2024/02/29	0	0.00	25	18.15	18.20	-25	1,096	-2.28%
2024/02/27	0	0.00	7	18.20	18.20	-7	1,080	-0.65%
2024/02/23	0	0.00	3	18.30	18.25	-3	1,059	-0.28%
2024/02/22	0	0.00	25	18.30	18.30	-25	1,065	-2.35%
2024/02/21	0	0.00	14	18.45	18.40	-14	1,054	-1.33%
2024/02/20	0	0.00	7	18.65	18.45	-7	1,049	-0.67%
2024/02/19	7	18.55	0	0.00	18.70	7	1,050	0.67%
2024/02/16	0	0.00	22	18.41	18.40	-22	1,065	-2.07%
2024/02/15	0	0.00	14	18.23	18.35	-14	1,055	-1.33%
2024/02/05	0	0.00	7	18.30	18.30	-7	1,040	-0.67%
2024/02/02	0	0.00	30	18.60	18.45	-30	1,039	-2.89%
2024/01/26	39	18.40	0	0.00	18.35	39	985	3.96%
2024/01/24	41	18.55	0	0.00	18.35	41	988	4.15%
2024/01/19	0	0.00	3	18.25	18.25	-3	953	-0.31%
2024/01/17	0	0.00	23	18.40	18.30	-23	944	-2.44%
2024/01/16	0	0.00	35	18.75	18.60	-35	915	-3.82%
2024/01/15	0	0.00	3	18.95	18.90	-3	892	-0.34%
2024/01/10	0	0.00	21	19.00	19.05	-21	927	-2.26%
2024/01/05	15	19.30	11	19.31	19.40	4	944	0.42%
2023/12/27	11	19.45	0	0.00	19.45	11	1,020	1.08%
2023/12/21	34	19.50	0	0.00	19.45	34	1,033	3.29%
2023/12/20	22	19.45	0	0.00	19.40	22	1,049	2.10%
2023/12/19	0	0.00	2	19.40	19.35	-2	1,066	-0.19%
2023/12/18	12	19.61	0	0.00	19.45	12	1,079	1.11%
2023/12/15	5	19.60	0	0.00	19.65	5	1,091	0.46%
2023/12/14	0	0.00	3	19.65	19.50	-3	1,109	-0.27%
2023/12/12	0	0.00	12	19.50	19.45	-12	1,108	-1.08%
2023/12/08	0	0.00	10	19.75	19.75	-10	1,108	-0.90%
2023/12/07	0	0.00	4	19.75	19.75	-4	1,103	-0.36%
2023/12/06	0	0.00	9	19.85	19.80	-9	1,106	-0.81%
2023/12/05	6	19.80	0	0.00	19.85	6	1,105	0.54%
2023/12/04	0	0.00	12	19.85	19.90	-12	1,102	-1.09%
2023/12/01	2	19.85	0	0.00	19.85	2	1,103	0.18%
2023/11/29	0	0.00	2	19.85	19.90	-2	1,115	-0.18%
2023/11/28	15	19.90	0	0.00	19.95	15	1,122	1.34%
2023/11/27	4	19.95	0	0.00	19.85	4	1,147	0.35%
2023/11/23	0	0.00	6	19.95	20.00	-6	1,155	-0.52%
2023/11/21	45	19.90	0	0.00	19.90	45	1,157	3.89%
2023/11/16	6	19.80	0	0.00	19.80	6	1,158	0.52%
2023/11/08	0	0.00	3	19.50	19.45	-3	1,294	-0.23%
2023/11/06	0	0.00	49.9	19.57	19.60	-49.9	1,366	-3.65%
2023/10/26	27	19.47	13	19.40	19.35	14	1,750	0.80%
2023/10/17	5	19.75	0	0.00	19.60	5	1,936	0.26%
2023/10/16	13	19.90	0	0.00	19.85	13	1,952	0.67%
2023/10/12	0	0.00	12	20.00	20.05	-12	1,984	-0.60%
2023/10/11	0	0.00	16	19.89	19.80	-16	1,999	-0.80%
2023/10/04	134	19.70	8	19.60	19.75	126	2,061	6.11%	大買/鉅額交易
2023/09/28	0	0.00	31	20.25	20.15	-31	2,114	-1.47%
2023/09/26	0	0.00	22	20.25	20.15	-22	2,166	-1.02%
2023/09/25	0	0.00	42	20.27	20.35	-42	2,211	-1.90%
2023/09/22	0	0.00	34	20.14	20.10	-34	2,244	-1.52%
2023/09/21	0	0.00	42	20.10	20.15	-42	2,308	-1.82%
2023/09/20	54	20.64	19	20.50	20.35	35	2,417	1.45%
2023/09/07	0	0.00	51	20.09	20.00	-51	3,978	-1.28%
2023/09/05	32	20.27	0	0.00	20.25	32	4,021	0.80%
2023/08/31	6	20.15	0	0.00	20.15	6	4,060	0.15%
2023/08/30	42	20.10	0	0.00	20.10	42	4,083	1.03%
2023/08/22	0	0.00	13	19.75	19.75	-13	4,239	-0.31%
2023/08/18	20	19.67	0	0.00	19.75	20	4,256	0.47%
2023/08/17	4	19.35	22	19.30	19.40	-18	4,275	-0.42%
2023/08/16	0	0.00	15	19.40	19.45	-15	4,339	-0.35%
2023/08/14	0	0.00	3	19.85	19.60	-3	4,307	-0.07%
2023/08/10	0	0.00	23	20.31	20.20	-23	4,277	-0.54%
2023/08/09	1	20.90	0	0.00	20.70	1	4,239	0.02%
2023/08/08	17	21.18	0	0.00	20.90	17	4,260	0.40%
2023/08/07	5	21.12	17	21.22	21.15	-12	4,307	-0.28%
2023/08/04	0	0.00	24	21.60	21.30	-24	4,278	-0.56%
2023/08/02	23	21.27	94	21.23	21.40	-71	4,266	-1.66%
2023/08/01	1	20.95	0	0.00	20.95	1	4,211	0.02%
2023/07/31	20	21.00	4	20.85	20.80	16	4,215	0.38%
2023/07/28	0	0.00	103	21.14	20.65	-103	4,152	-2.48%	大賣/鉅額交易
2023/07/27	20	20.15	0	0.00	20.35	20	4,038	0.50%
2023/07/26	6	20.11	0	0.00	20.00	6	4,051	0.15%
2023/07/25	4	20.00	0	0.00	20.00	4	4,045	0.10%
2023/07/21	13	20.18	0	0.00	20.10	13	4,032	0.32%
2023/07/20	32	20.18	0	0.00	20.20	32	4,039	0.79%
2023/07/19	0	0.00	8	20.15	20.05	-8	4,035	-0.20%
2023/07/17	45	20.30	7	20.30	20.35	38	4,028	0.94%
2023/07/14	4	20.30	0	0.00	20.25	4	4,036	0.10%
2023/07/13	0	0.00	1	20.45	20.25	-1	4,034	-0.02%
2023/07/12	0	0.00	4	20.70	20.55	-4	4,027	-0.10%
2023/07/10	11	20.64	0	0.00	20.60	11	4,048	0.27%
2023/07/07	0	0.00	10	20.63	20.60	-10	4,070	-0.25%
2023/07/06	9	20.75	0	0.00	20.75	9	4,060	0.22%
2023/07/05	0	0.00	1	21.35	21.10	-1	4,007	-0.02%
2023/07/04	0	0.00	20	21.50	21.30	-20	3,975	-0.50%
2023/07/03	0	0.00	53	21.76	21.45	-53	3,973	-1.33%
2023/06/30	0	0.00	59	21.50	21.50	-59	3,943	-1.50%
2023/06/29	90	21.33	28	21.60	21.30	62	3,953	1.57%
2023/06/28	43	21.74	0	0.00	21.60	43	3,889	1.11%
2023/06/27	45	21.90	45	21.80	21.70	0	3,773	0.00%
2023/06/26	29	22.15	0	0.00	22.10	29	3,712	0.78%
2023/06/21	0	0.00	23	21.88	21.90	-23	3,667	-0.63%
2023/06/20	155	21.83	155	21.82	21.85	0	3,601	0.00%	大買/大賣/
2023/06/19	1	22.90	298	23.77	22.95	-297	3,350	-8.87%	大賣/鉅額交易
2023/06/16	80	20.85	0	0.00	22.40	80	2,625	3.05%
2023/06/15	0	0.00	17	20.40	20.40	-17	2,380	-0.71%
2023/06/13	0	0.00	8	20.30	20.25	-8	2,385	-0.34%
2023/06/12	0	0.00	33	20.40	20.35	-33	2,379	-1.39%
2023/06/09	0	0.00	3	20.45	20.50	-3	2,374	-0.13%
2023/06/08	0	0.00	15	20.55	20.50	-15	2,379	-0.63%
2023/06/07	5	20.61	0	0.00	20.60	5	2,404	0.21%
2023/06/06	1	20.65	1	20.55	20.60	0	2,379	0.00%
2023/06/05	103	20.61	0	0.00	20.60	103	2,386	4.32%	大買/鉅額交易
2023/06/01	0	0.00	5	20.22	20.20	-5	2,341	-0.21%
2023/05/31	0	0.00	9	20.24	20.30	-9	2,361	-0.38%
2023/05/26	0	0.00	13	20.35	20.15	-13	2,317	-0.56%
2023/05/24	133	20.51	0	0.00	20.55	133	2,290	5.81%	大買/鉅額交易
2023/05/23	41	20.45	0	0.00	20.55	41	2,262	1.81%
2023/05/22	10	20.20	0	0.00	20.50	10	2,255	0.44%
2023/05/19	5	20.10	0	0.00	20.15	5	2,172	0.23%
2023/05/15	3	19.70	0	0.00	19.80	3	2,103	0.14%
2023/05/12	0	0.00	106	19.96	19.75	-106	2,096	-5.06%	大賣/鉅額交易
2023/05/11	0	0.00	106	19.96	19.80	-106	2,065	-5.13%	大賣/鉅額交易
2023/05/10	0	0.00	3	20.30	20.30	-3	2,009	-0.15%
2023/05/09	0	0.00	117	20.61	20.35	-117	2,005	-5.83%	大賣/鉅額交易
2023/05/08	57	20.59	0	0.00	20.70	57	1,966	2.90%
2023/05/03	3	20.25	0	0.00	20.35	3	1,912	0.16%
2023/05/02	41	19.95	0	0.00	20.15	41	1,896	2.16%
2023/04/28	26	20.02	0	0.00	20.00	26	1,877	1.38%
2023/04/26	4	19.80	0	0.00	20.05	4	1,872	0.21%
2023/04/25	26	20.04	21	19.80	19.80	5	1,866	0.27%
2023/04/21	11	19.90	132	19.75	19.70	-121	1,835	-6.59%	大賣/鉅額交易
2023/04/19	0	0.00	2	20.00	19.95	-2	1,793	-0.11%
2023/04/18	2	20.20	0	0.00	20.15	2	1,761	0.11%
2023/04/14	135	20.14	0	0.00	20.15	135	1,732	7.79%	大買/鉅額交易
2023/04/13	36	20.04	0	0.00	20.00	36	1,712	2.10%
2023/04/11	27	19.83	0	0.00	19.90	27	1,624	1.66%
2023/03/31	18	19.75	0	0.00	19.75	18	1,576	1.14%
2023/03/30	0	0.00	171	19.80	19.80	-171	1,561	-10.95%	大賣/鉅額交易
2023/03/29	47	20.21	0	0.00	20.15	47	1,501	3.13%
2023/03/28	1	20.25	0	0.00	20.10	1	1,500	0.07%
2023/03/27	43	20.27	0	0.00	20.25	43	1,494	2.88%
2023/03/23	26	19.95	0	0.00	19.95	26	1,503	1.73%
2023/03/22	0	0.00	20	20.05	20.05	-20	1,511	-1.32%
2023/03/21	52	19.91	0	0.00	19.95	52	1,554	3.35%
2023/03/17	0	0.00	3	19.65	19.70	-3	1,538	-0.19%
2023/03/16	0	0.00	7	19.75	19.60	-7	1,527	-0.46%
2023/03/14	0	0.00	1	19.85	19.90	-1	1,530	-0.07%
2023/03/13	0	0.00	7	19.75	20.00	-7	1,545	-0.45%
2023/03/10	4	20.35	2	20.05	20.05	2	1,535	0.13%
2023/03/08	44	20.65	0	0.00	20.75	44	1,547	2.84%
2023/02/23	212	21.08	0	0.00	21.00	212	1,566	13.54%	大買/鉅額交易
2023/02/20	42	20.80	8	20.95	20.95	34	1,676	2.03%
2023/02/08	0	0.00	5	20.70	20.50	-5	1,746	-0.29%
2023/02/07	0	0.00	10	20.65	20.70	-10	1,726	-0.58%
2023/02/02	0	0.00	7	20.46	20.50	-7	1,672	-0.42%
2023/02/01	29	20.05	0	0.00	20.20	29	1,634	1.77%
2023/01/31	25	19.86	0	0.00	19.80	25	1,601	1.56%
2023/01/17	0	0.00	6	19.79	19.70	-6	1,563	-0.38%
2023/01/10	0	0.00	8	19.94	19.85	-8	1,579	-0.51%
2023/01/04	26	19.70	27	19.75	19.70	-1	1,609	-0.06%
2022/12/26	7	19.60	0	0.00	19.55	7	1,619	0.43%
2022/12/21	12	19.34	0	0.00	19.25	12	1,665	0.72%
2022/12/20	0	0.00	94	19.30	19.15	-94	1,670	-5.63%
2022/12/16	0	0.00	38	19.60	19.45	-38	1,682	-2.26%
2022/12/15	0	0.00	3	20.10	19.95	-3	1,637	-0.18%
2022/12/14	0	0.00	4	20.08	20.05	-4	1,645	-0.24%
2022/12/12	19	20.60	0	0.00	20.70	19	1,642	1.16%
2022/12/09	8	20.50	0	0.00	20.75	8	1,658	0.48%
2022/12/06	5	21.05	29	20.85	20.70	-24	1,671	-1.44%
2022/12/05	14	21.15	0	0.00	21.10	14	1,648	0.85%
2022/12/02	62	20.88	0	0.00	20.95	62	1,619	3.83%
2022/12/01	0	0.00	14	21.14	21.00	-14	1,604	-0.87%
2022/11/29	84	20.72	0	0.00	20.80	84	1,539	5.45%
2022/11/28	41	20.53	48	20.30	20.65	-7	1,524	-0.46%
2022/11/25	8	21.00	9	20.72	20.50	-1	1,511	-0.07%
2022/11/21	48	20.50	0	0.00	20.55	48	1,429	3.36%
2022/11/18	3	20.90	2	20.75	20.75	1	1,419	0.07%
2022/11/17	8	20.66	108	20.99	20.90	-100	1,406	-7.11%	大賣/
2022/11/16	1	20.50	0	0.00	20.25	1	1,301	0.08%
2022/11/14	35	20.72	0	0.00	20.60	35	1,282	2.73%
2022/11/11	0	0.00	40	20.25	20.10	-40	1,261	-3.17%
2022/11/10	30	20.05	0	0.00	20.05	30	1,280	2.34%
2022/11/09	7	19.80	5	19.80	19.90	2	1,292	0.15%
2022/11/08	0	0.00	2	19.70	19.60	-2	1,306	-0.15%
2022/11/04	24	19.19	0	0.00	19.35	24	1,342	1.79%
2022/11/02	19	19.27	0	0.00	19.10	19	1,352	1.40%
2022/11/01	0	0.00	1	19.15	19.10	-1	1,354	-0.07%
2022/10/31	0	0.00	12	18.91	18.90	-12	1,378	-0.87%
2022/10/27	29	18.93	0	0.00	19.05	29	1,416	2.05%
2022/10/24	0	0.00	8	18.70	18.60	-8	1,464	-0.55%
2022/10/20	0	0.00	2	18.80	18.85	-2	1,445	-0.14%
2022/10/19	52	19.20	0	0.00	19.00	52	1,440	3.61%
2022/10/17	0	0.00	1	18.85	18.95	-1	1,438	-0.07%
2022/10/03	0	0.00	11	19.45	19.40	-11	1,433	-0.77%
2022/09/30	11	19.50	0	0.00	19.40	11	1,433	0.77%
2022/09/28	0	0.00	3	20.05	19.55	-3	1,418	-0.21%
2022/09/27	3	20.25	0	0.00	20.30	3	1,410	0.21%
2022/09/26	0	0.00	52	20.31	20.10	-52	1,419	-3.66%
2022/09/21	0	0.00	77	21.58	21.45	-77	1,420	-5.42%
2022/09/20	0	0.00	57	22.10	22.10	-57	1,400	-4.07%
2022/09/13	38	20.81	32	20.80	20.80	6	1,309	0.46%
2022/09/06	0	0.00	7	20.29	20.15	-7	1,478	-0.47%
2022/08/30	2	20.55	15	20.75	20.70	-13	1,633	-0.80%
2022/08/29	0	0.00	29	20.60	20.55	-29	1,639	-1.77%
2022/08/24	0	0.00	2	20.95	20.90	-2	1,654	-0.12%
2022/08/22	11	20.76	0	0.00	20.75	11	1,666	0.66%
2022/08/18	0	0.00	3	20.80	20.80	-3	1,673	-0.18%
2022/08/15	62	20.37	0	0.00	20.40	62	1,657	3.74%
2022/08/12	35	20.43	0	0.00	20.45	35	1,643	2.13%
2022/08/11	23	20.26	0	0.00	20.35	23	1,641	1.40%
2022/08/08	0	0.00	7	19.80	19.85	-7	1,753	-0.40%
2022/08/04	0	0.00	3	19.95	19.95	-3	1,937	-0.15%
2022/08/03	7	20.25	32	20.06	20.00	-25	1,983	-1.26%
2022/08/02	31	20.27	0	0.00	20.35	31	1,979	1.57%
2022/08/01	42	20.54	0	0.00	20.65	42	2,001	2.10%
2022/07/29	97	20.24	0	0.00	20.40	97	2,011	4.82%
2022/07/28	2	20.10	0	0.00	20.10	2	2,016	0.10%
2022/07/25	10	19.74	0	0.00	20.00	10	2,032	0.49%
2022/07/22	30	19.99	1	19.90	19.95	29	2,047	1.42%
2022/07/20	71	20.00	0	0.00	19.85	71	2,098	3.38%
2022/07/19	99	20.02	1	19.85	20.00	98	2,115	4.63%
2022/07/18	2	19.75	0	0.00	19.75	2	2,127	0.09%
2022/07/12	0	0.00	13	19.10	19.20	-13	2,230	-0.58%
2022/07/06	0	0.00	3	19.65	19.25	-3	2,725	-0.11%
2022/07/05	0	0.00	1	19.75	19.85	-1	2,761	-0.04%
2022/07/04	3	19.40	0	0.00	19.15	3	2,793	0.11%
2022/07/01	0	0.00	14	19.21	19.05	-14	2,819	-0.50%
2022/06/30	4	19.40	3	19.32	19.35	1	2,815	0.04%
2022/06/27	0	0.00	8	20.01	19.95	-8	2,842	-0.28%
2022/06/24	56	19.86	6	19.83	19.85	50	2,838	1.76%
2022/06/23	0	0.00	22	19.41	19.50	-22	2,859	-0.77%
2022/06/22	0	0.00	26	19.51	19.50	-26	2,890	-0.90%
2022/06/20	0	0.00	20	19.70	19.30	-20	2,944	-0.68%
2022/06/17	0	0.00	7	19.90	19.90	-7	2,929	-0.24%
2022/06/16	0	0.00	149	20.17	20.05	-149	2,933	-5.08%	大賣/鉅額交易
2022/06/15	44	20.30	0	0.00	20.30	44	3,023	1.46%
2022/06/14	0	0.00	154	20.16	20.25	-154	3,042	-5.06%	大賣/鉅額交易
2022/06/13	0	0.00	11	20.55	20.55	-11	3,032	-0.36%
2022/06/08	9	21.35	0	0.00	21.40	9	3,066	0.29%
2022/06/07	1	21.35	0	0.00	21.30	1	3,112	0.03%
2022/06/06	1	21.30	0	0.00	21.30	1	3,153	0.03%
2022/06/01	10	21.40	0	0.00	21.30	10	3,256	0.31%
2022/05/31	30	21.29	0	0.00	21.35	30	3,286	0.91%
2022/05/27	1	21.10	0	0.00	21.00	1	3,340	0.03%
2022/05/26	8	21.00	0	0.00	20.85	8	3,523	0.23%
2022/05/25	13	20.90	6	20.80	20.95	7	3,538	0.20%
2022/05/23	0	0.00	8	21.36	21.15	-8	3,529	-0.23%
2022/05/20	34	21.23	0	0.00	21.15	34	3,531	0.96%
2022/05/18	7	21.45	0	0.00	21.55	7	3,542	0.20%
2022/05/17	63	21.08	0	0.00	21.20	63	3,552	1.77%
2022/05/16	36	20.73	0	0.00	20.75	36	3,535	1.02%
2022/05/13	36	20.66	0	0.00	20.50	36	3,464	1.04%
2022/05/12	11	20.66	3	21.55	20.55	8	3,380	0.24%
2022/05/11	0	0.00	12	21.92	21.70	-12	3,285	-0.37%
2022/05/10	32	22.40	3	22.40	22.40	29	3,242	0.89%
2022/05/09	1	22.70	1	22.50	22.40	0	3,239	0.00%
2022/05/06	1	23.05	0	0.00	23.00	1	3,216	0.03%
2022/05/05	6	23.36	0	0.00	23.30	6	3,222	0.19%
2022/04/29	18	23.50	0	0.00	23.35	18	3,246	0.55%
2022/04/28	2	23.20	0	0.00	23.30	2	3,261	0.06%
2022/04/27	16	22.99	0	0.00	22.95	16	3,256	0.49%
2022/04/25	0	0.00	27	23.30	23.15	-27	3,228	-0.84%
2022/04/22	0	0.00	3	23.85	23.85	-3	3,213	-0.09%
2022/04/21	0	0.00	2	23.80	23.60	-2	3,232	-0.06%
2022/04/20	0	0.00	4	23.48	23.60	-4	3,225	-0.12%
2022/04/18	0	0.00	2	23.20	23.10	-2	3,337	-0.06%
2022/04/15	27	23.69	43	23.59	23.35	-16	3,323	-0.48%
2022/04/14	0	0.00	16	24.02	23.90	-16	3,280	-0.49%
2022/04/13	39	24.61	52	24.21	24.10	-13	3,230	-0.40%
2022/04/12	0	0.00	12	26.19	26.25	-12	2,933	-0.41%
2022/04/11	17	26.18	83	26.16	26.00	-66	2,961	-2.23%
2022/04/07	0	0.00	72	27.30	26.85	-72	2,972	-2.42%
2022/04/06	2	27.70	0	0.00	27.75	2	3,096	0.06%
2022/04/01	0	0.00	16	27.72	27.75	-16	3,115	-0.51%
2022/03/30	55	27.75	0	0.00	27.75	55	3,226	1.70%
2022/03/28	0	0.00	86	27.61	27.70	-86	3,292	-2.61%
2022/03/25	0	0.00	46	27.99	27.85	-46	3,405	-1.35%
2022/03/24	200	28.05	0	0.00	28.25	200	3,569	5.60%	大買/鉅額交易
2022/03/23	0	0.00	1	28.15	28.00	-1	3,550	-0.03%
2022/03/21	25	28.13	0	0.00	27.90	25	3,517	0.71%
2022/03/18	211	28.27	257	28.05	27.85	-46	3,532	-1.30%	大買/大賣/
2022/03/17	24	27.42	21	27.70	27.70	3	3,494	0.09%
2022/03/16	55	27.37	8	27.19	27.05	47	3,448	1.36%
2022/03/15	64	27.34	3	27.30	27.15	61	3,431	1.78%
2022/03/14	63	27.44	0	0.00	27.65	63	3,421	1.84%
2022/03/11	9	27.18	0	0.00	27.15	9	3,384	0.27%
2022/03/10	80	27.18	2	27.20	27.15	78	3,385	2.30%
2022/03/09	20	26.63	0	0.00	27.00	20	3,369	0.59%
2022/03/08	0	0.00	53	26.49	26.30	-53	3,351	-1.58%
2022/03/07	3	26.50	0	0.00	26.45	3	3,332	0.09%
2022/03/04	2	27.05	5	27.00	27.00	-3	3,322	-0.09%
2022/03/03	3	26.95	0	0.00	26.95	3	3,327	0.09%
2022/03/02	0	0.00	7	26.84	26.80	-7	3,330	-0.21%
2022/03/01	265	26.61	5	26.70	27.10	260	3,312	7.85%	大買/鉅額交易
2022/02/24	9	25.35	29	25.64	25.25	-20	3,158	-0.63%
2022/02/22	3	25.65	0	0.00	25.60	3	3,233	0.09%
2022/02/16	28	25.63	0	0.00	25.75	28	4,366	0.64%
2022/02/15	3	25.35	0	0.00	25.30	3	4,378	0.07%
2022/02/14	0	0.00	5	25.46	25.40	-5	4,396	-0.11%
2022/02/10	0	0.00	11	25.85	25.70	-11	4,458	-0.25%
2022/02/07	9	24.95	0	0.00	25.20	9	4,488	0.20%
2022/01/26	2	24.75	2	24.75	24.65	0	4,542	0.00%
2022/01/25	0	0.00	71	24.60	24.50	-71	4,553	-1.56%
2022/01/24	0	0.00	18	24.69	24.90	-18	4,576	-0.39%
2022/01/21	0	0.00	10	25.42	25.05	-10	4,585	-0.22%
2022/01/20	0	0.00	197	25.59	25.70	-197	4,619	-4.26%	大賣/鉅額交易
2022/01/19	0	0.00	30	25.79	25.65	-30	4,825	-0.62%
2022/01/18	19	26.06	0	0.00	26.05	19	4,974	0.38%
2022/01/14	0	0.00	38	25.77	25.65	-38	4,956	-0.77%
2022/01/13	4	26.35	0	0.00	26.25	4	4,913	0.08%
2022/01/12	0	0.00	2	26.35	26.25	-2	4,900	-0.04%
2022/01/11	0	0.00	29	26.43	26.10	-29	4,887	-0.59%
2022/01/10	0	0.00	1	27.40	27.35	-1	4,752	-0.02%
2022/01/07	19	27.59	44	27.57	27.40	-25	4,739	-0.53%
2022/01/06	0	0.00	28	27.30	27.40	-28	4,712	-0.59%
2022/01/03	0	0.00	215	27.95	27.80	-215	4,644	-4.63%	大賣/鉅額交易
2021/12/30	0	0.00	1	28.15	28.20	-1	4,595	-0.02%
2021/12/29	219	28.11	24	28.08	28.25	195	4,561	4.27%	大買/鉅額交易
2021/12/28	0	0.00	3	27.75	27.60	-3	4,427	-0.07%
2021/12/27	33	27.60	22	27.82	27.70	11	4,414	0.25%
2021/12/24	68	27.50	16	27.50	27.50	52	4,348	1.20%
2021/12/23	9	27.40	0	0.00	27.55	9	4,297	0.21%
2021/12/22	4	27.23	1	27.30	27.20	3	4,240	0.07%
2021/12/21	0	0.00	20	27.75	27.25	-20	4,222	-0.47%
2021/12/20	276	27.18	293	27.62	27.60	-17	4,084	-0.42%	大買/大賣/
2021/12/17	50	27.05	14	26.95	26.85	36	3,884	0.93%
2021/12/16	0	0.00	17	26.92	26.90	-17	3,852	-0.44%
2021/12/15	0	0.00	2	26.85	26.85	-2	3,853	-0.05%
2021/12/14	0	0.00	16	26.80	26.65	-16	3,844	-0.42%
2021/12/13	35	27.21	59	27.19	27.15	-24	3,803	-0.63%
2021/12/10	4	26.25	0	0.00	26.15	4	3,697	0.11%
2021/12/09	40	26.58	28	26.45	26.25	12	3,716	0.32%
2021/12/08	0	0.00	7	26.43	26.50	-7	3,692	-0.19%
2021/12/07	70	26.00	0	0.00	26.15	70	3,654	1.92%
2021/12/06	29	25.81	7	25.68	25.85	22	3,641	0.60%
2021/12/03	119	25.94	30	25.75	25.60	89	3,628	2.45%	大買/
2021/12/02	0	0.00	26	25.60	25.40	-26	3,611	-0.72%
2021/12/01	2	25.78	0	0.00	25.70	2	3,609	0.06%
2021/11/30	13	26.21	3	26.05	25.60	10	3,594	0.28%
2021/11/29	22	25.80	103	25.62	25.70	-81	3,555	-2.28%	大賣/
2021/11/26	0	0.00	25	26.70	26.30	-25	3,520	-0.71%
2021/11/25	0	0.00	28	26.80	26.70	-28	3,501	-0.80%
2021/11/24	27	26.90	27	26.70	26.75	0	3,507	0.00%
2021/11/23	66	26.60	81	26.68	26.80	-15	3,505	-0.43%
2021/11/22	8	26.53	26	26.68	26.75	-18	3,487	-0.52%
2021/11/19	69	26.81	126	26.68	26.60	-57	3,453	-1.65%	大賣/
2021/11/18	46	26.34	22	26.40	26.35	24	3,426	0.70%
2021/11/17	75	26.46	94	26.51	26.45	-19	3,379	-0.56%
2021/11/16	153	27.03	168	27.09	26.80	-15	3,302	-0.45%	大買/大賣/
2021/11/15	610	29.02	439	29.10	28.45	171	3,102	5.51%	大買/大賣/鉅額交易
2021/11/10	44	24.56	2	24.48	24.55	42	2,470	1.70%
2021/11/09	24	24.64	103	24.51	24.65	-79	2,650	-2.98%	大賣/
2021/11/08	60	24.73	90	24.76	24.90	-30	2,628	-1.14%
2021/11/05	22	24.38	0	0.00	24.40	22	2,645	0.83%
2021/11/04	6	24.60	44	24.61	24.45	-38	2,660	-1.43%
2021/11/03	62	24.47	6	24.51	24.55	56	2,653	2.11%
2021/11/02	107	24.40	255	24.43	24.10	-148	2,644	-5.60%	大買/大賣/鉅額交易
2021/10/27	0	0.00	3	24.62	24.40	-3	2,544	-0.12%
2021/10/26	48	25.08	311	25.16	24.55	-263	2,506	-10.49%	大賣/鉅額交易
2021/10/25	312	24.79	51	24.72	25.00	261	2,326	11.22%	大買/鉅額交易
2021/10/22	12	23.24	64	23.31	23.15	-52	2,204	-2.36%
2021/10/21	96	23.38	52	23.34	23.35	44	2,235	1.97%
2021/10/20	9	23.35	64	23.21	23.20	-55	2,304	-2.39%
2021/10/19	57	23.30	0	0.00	23.30	57	2,425	2.35%
2021/10/18	66	23.04	29	23.07	23.10	37	2,456	1.51%
2021/10/15	0	0.00	16	22.65	22.80	-16	2,484	-0.64%
2021/10/14	0	0.00	51	22.65	22.55	-51	2,521	-2.02%
2021/10/13	9	22.81	14	22.46	22.55	-5	2,536	-0.20%
2021/10/12	35	23.05	88	23.00	22.80	-53	2,560	-2.07%
2021/10/08	3	23.10	3	23.07	23.05	0	2,611	0.00%
2021/10/07	102	22.85	10	22.78	23.05	92	2,635	3.49%	大買/
2021/10/06	99	22.63	103	22.70	22.50	-4	2,671	-0.15%	大賣/
2021/10/05	197	22.54	91	22.42	22.65	106	2,699	3.93%	大買/鉅額交易
2021/10/04	15	22.81	32	22.97	22.55	-17	2,724	-0.62%
2021/10/01	0	0.00	152	23.00	22.95	-152	2,764	-5.50%	大賣/鉅額交易
2021/09/30	50	23.54	0	0.00	23.55	50	2,814	1.78%
2021/09/29	96	23.37	73	23.33	23.25	23	2,932	0.78%
2021/09/28	34	23.61	96	23.60	23.60	-62	2,976	-2.08%
2021/09/27	35	23.62	250	23.80	23.80	-215	3,134	-6.86%	大賣/鉅額交易
2021/09/24	45	23.46	97	23.55	23.30	-52	3,253	-1.60%
2021/09/23	19	23.20	91	23.25	23.20	-72	3,296	-2.18%
2021/09/22	22	23.08	181	23.10	23.05	-159	3,379	-4.70%	大賣/鉅額交易
2021/09/17	9	23.80	617	23.83	23.60	-608	3,591	-16.93%	大賣/鉅額交易
2021/09/16	11	23.95	102	23.96	24.00	-91	3,778	-2.41%	大賣/
2021/09/15	42	23.90	2	23.95	23.75	40	3,821	1.05%
2021/09/14	5	23.85	28	23.73	23.85	-23	3,865	-0.59%
2021/09/13	39	23.85	1	23.70	23.75	38	3,901	0.97%
2021/09/10	20	23.33	22	23.39	23.40	-2	3,932	-0.05%
2021/09/09	26	23.28	8	23.30	23.20	18	3,960	0.45%
2021/09/08	73	23.32	54	23.44	23.35	19	3,993	0.48%
2021/09/07	14	23.48	33	23.46	23.60	-19	4,051	-0.47%
2021/09/06	21	23.25	135	23.22	23.25	-114	4,053	-2.81%	大賣/鉅額交易
2021/09/03	6	23.15	31	23.37	23.50	-25	4,054	-0.62%
2021/09/02	0	0.00	2	23.20	23.00	-2	4,044	-0.05%
2021/09/01	5	23.37	12	23.44	23.45	-7	4,063	-0.17%
2021/08/31	10	23.24	2	23.15	23.40	8	4,064	0.20%
2021/08/30	1	23.15	15	23.35	23.25	-14	4,112	-0.34%
2021/08/27	65	23.19	16	22.99	23.40	49	4,154	1.18%
2021/08/26	92	22.87	26	22.86	22.80	66	4,216	1.57%
2021/08/25	10	22.85	11	22.75	22.80	-1	4,340	-0.02%
2021/08/24	0	0.00	1	22.70	22.70	-1	4,773	-0.02%
2021/08/23	64	22.77	3	22.80	22.85	61	4,947	1.23%
2021/08/20	3	22.60	18	22.49	22.40	-15	4,957	-0.30%
2021/08/19	12	22.72	27	22.84	22.45	-15	4,956	-0.30%
2021/08/18	179	22.41	88	22.58	23.30	91	4,944	1.84%	大買/
2021/08/17	53	22.68	174	22.76	22.65	-121	4,959	-2.44%	大賣/鉅額交易
2021/08/16	145	22.76	119	23.09	22.75	26	4,960	0.52%	大買/大賣/
2021/08/13	32	23.69	67	23.95	23.70	-35	4,889	-0.72%
2021/08/12	71	25.27	9	25.36	25.20	62	4,742	1.31%
2021/08/11	78	25.55	76	25.55	25.30	2	4,796	0.04%
2021/08/10	26	26.31	38	26.36	26.10	-12	4,822	-0.25%
2021/08/09	55	26.52	14	26.54	26.40	41	4,927	0.83%
2021/08/06	23	26.61	43	26.69	26.60	-20	5,046	-0.40%
2021/08/05	8	26.79	53	27.08	26.70	-45	5,202	-0.86%
2021/08/04	23	26.92	29	26.96	27.00	-6	5,446	-0.11%
2021/08/03	3	26.90	0	0.00	26.90	3	5,587	0.05%
2021/08/02	23	26.62	3	26.75	26.75	20	5,642	0.35%
2021/07/30	10	27.10	30	26.81	26.80	-20	5,714	-0.35%
2021/07/29	114	26.87	70	26.86	27.00	44	5,834	0.75%	大買/
2021/07/28	199	26.43	47	26.75	26.40	152	5,891	2.58%	大買/鉅額交易
2021/07/27	356	26.90	22	26.95	26.75	334	6,039	5.53%	大買/鉅額交易
2021/07/26	6	27.27	174	27.37	27.15	-168	6,121	-2.74%	大賣/鉅額交易
2021/07/23	211	27.08	49	26.96	27.25	162	6,201	2.61%	大買/鉅額交易
2021/07/22	99	26.31	74	26.21	26.10	25	6,194	0.40%
2021/07/21	19	25.76	19	26.49	25.65	0	6,281	0.00%
2021/07/20	1	26.35	32	26.25	26.15	-31	6,343	-0.49%
2021/07/19	34	26.80	91	26.77	26.70	-57	6,465	-0.88%
2021/07/16	56	27.29	65	27.25	26.90	-9	6,793	-0.13%
2021/07/15	149	26.82	25	26.64	27.15	124	6,934	1.79%	大買/鉅額交易
2021/07/14	24	26.34	57	26.38	26.30	-33	7,418	-0.44%
2021/07/13	40	26.38	34	26.71	26.40	6	7,633	0.08%
2021/07/12	6	26.88	72	26.71	26.55	-66	7,685	-0.86%
2021/07/09	70	27.02	13	26.85	26.75	57	7,888	0.72%
2021/07/08	56	26.95	37	26.90	27.00	19	7,973	0.24%
2021/07/07	29	27.43	291	27.43	27.15	-262	8,035	-3.26%	大賣/鉅額交易
2021/07/06	298	27.67	55	27.96	27.90	243	8,279	2.94%	大買/鉅額交易
2021/07/05	50	27.61	96	27.50	27.30	-46	8,248	-0.56%
2021/07/02	233	27.86	239	27.87	27.40	-6	8,289	-0.07%	大買/大賣/
2021/07/01	624	27.28	550	27.55	27.20	74	8,232	0.90%	大買/大賣/
2021/06/30	143	27.13	129	26.89	26.85	14	8,230	0.17%	大買/大賣/
2021/06/29	96	26.91	179	26.97	26.75	-83	8,224	-1.01%	大賣/
2021/06/28	565	27.41	497	27.12	27.35	68	8,191	0.83%	大買/大賣/
2021/06/25	304	26.60	409	26.67	26.60	-105	8,008	-1.31%	大買/大賣/鉅額交易
2021/06/24	79	25.86	76	25.99	25.90	3	7,837	0.04%
2021/06/23	16	25.37	97	25.22	25.80	-81	7,820	-1.04%
2021/06/22	139	25.07	60	25.13	24.95	79	7,799	1.01%	大買/
2021/06/21	141	24.87	190	24.93	24.55	-49	7,785	-0.63%	大買/大賣/
2021/06/18	24	25.48	141	25.40	25.40	-117	7,781	-1.50%	大賣/鉅額交易
2021/06/17	99	25.31	93	25.47	25.55	6	7,861	0.08%
2021/06/16	332	25.84	213	25.79	25.50	119	7,879	1.51%	大買/大賣/鉅額交易
2021/06/15	51	25.40	22	25.35	25.40	29	7,827	0.37%
2021/06/11	45	25.59	45	25.62	25.55	0	7,864	0.00%
2021/06/10	94	25.40	22	25.53	25.65	72	7,869	0.91%
2021/06/09	34	25.86	218	25.65	25.50	-184	7,875	-2.34%	大賣/鉅額交易
2021/06/08	32	25.99	67	25.94	25.95	-35	7,898	-0.44%
2021/06/07	134	25.92	144	26.06	25.70	-10	7,940	-0.13%	大買/大賣/
2021/06/04	123	26.56	43	26.61	26.30	80	7,903	1.01%	大買/
2021/06/03	83	26.79	253	26.60	26.60	-170	7,892	-2.15%	大賣/鉅額交易
2021/06/02	483	26.28	36	26.38	26.65	447	7,854	5.69%	大買/鉅額交易
2021/06/01	438	26.60	384	26.75	26.25	54	7,845	0.69%	大買/大賣/
2021/05/31	323	25.94	474	26.23	27.20	-151	7,429	-2.03%	大買/大賣/鉅額交易
2021/05/28	80	24.68	141	24.84	24.90	-61	7,279	-0.84%	大賣/
2021/05/27	208	24.54	71	24.46	24.45	137	7,308	1.87%	大買/鉅額交易
2021/05/26	131	24.62	89	24.50	24.80	42	7,378	0.57%	大買/
2021/05/25	123	24.70	223	24.62	24.60	-100	7,398	-1.35%	大買/大賣/
2021/05/24	34	24.23	2	24.40	24.30	32	7,485	0.43%
2021/05/21	55	24.34	78	24.17	24.30	-23	7,672	-0.30%
2021/05/20	91	23.92	44	24.01	23.75	47	7,710	0.61%
2021/05/19	131	24.02	25	24.09	24.20	106	7,722	1.37%	大買/鉅額交易
2021/05/18	164	23.06	216	23.09	23.50	-52	7,790	-0.67%	大買/大賣/
2021/05/17	166	22.63	198	22.74	22.45	-32	7,820	-0.41%	大買/大賣/
2021/05/14	352	23.69	535	24.25	23.85	-183	7,719	-2.37%	大買/大賣/鉅額交易
2021/05/13	276	23.82	348	24.38	23.95	-72	7,591	-0.95%	大買/大賣/
2021/05/12	526	26.53	680	26.35	25.40	-154	7,447	-2.07%	大買/大賣/鉅額交易
2021/05/11	244	28.91	493	29.18	28.20	-249	7,199	-3.46%	大買/大賣/鉅額交易
2021/05/10	160	29.57	2	29.20	29.65	158	7,058	2.24%	大買/鉅額交易
2021/05/07	145	29.11	99	29.35	29.20	46	7,022	0.66%	大買/
2021/05/06	184	29.70	181	29.60	29.25	3	6,948	0.04%	大買/大賣/
2021/05/05	128	29.21	129	28.90	28.85	-1	6,810	-0.01%	大買/大賣/
2021/05/04	103	29.36	57	29.10	28.45	46	6,730	0.68%	大買/
2021/05/03	137	29.92	183	29.85	29.40	-46	6,560	-0.70%	大買/大賣/
2021/04/29	143	30.30	124	30.92	30.35	19	6,462	0.29%	大買/大賣/
2021/04/28	75	30.74	135	30.97	30.55	-60	6,347	-0.95%	大賣/
2021/04/27	156	30.48	394	30.36	30.35	-238	6,304	-3.78%	大買/大賣/鉅額交易
2021/04/26	43	30.90	243	30.98	30.90	-200	6,210	-3.22%	大賣/鉅額交易
2021/04/23	10	31.01	7	30.88	31.00	3	6,162	0.05%
2021/04/22	395	31.80	271	32.08	30.85	124	6,064	2.04%	大買/大賣/鉅額交易
2021/04/21	318	31.27	204	31.28	31.60	114	5,742	1.99%	大買/大賣/鉅額交易
2021/04/20	62	30.79	388	32.04	31.30	-326	5,590	-5.83%	大賣/鉅額交易
2021/04/19	335	29.99	27	30.16	30.50	308	5,129	6.00%	大買/鉅額交易
2021/04/16	138	29.07	72	29.10	29.00	66	4,918	1.34%	大買/
2021/04/15	202	28.74	249	29.04	29.00	-47	4,857	-0.97%	大買/大賣/
2021/04/14	197	27.68	60	27.88	27.95	137	4,665	2.94%	大買/鉅額交易
2021/04/13	79	28.38	171	28.24	27.90	-92	4,745	-1.94%	大賣/
2021/04/12	60	28.55	360	28.53	28.60	-300	4,710	-6.37%	大賣/鉅額交易
2021/04/09	2	27.40	2	27.95	27.40	0	4,484	0.00%
2021/04/08	5	27.76	9	27.88	27.80	-4	4,667	-0.09%
2021/04/07	2	27.60	4	27.38	27.55	-2	4,676	-0.04%
2021/04/06	80	26.83	17	26.75	27.15	63	4,616	1.36%
2021/04/01	3	26.48	19	26.51	26.50	-16	4,535	-0.35%
2021/03/31	52	26.48	51	26.51	26.45	1	4,523	0.02%
2021/03/30	4	26.19	38	26.16	26.25	-34	4,548	-0.75%
2021/03/29	67	26.14	2	26.10	26.15	65	4,560	1.43%
2021/03/26	144	25.90	2	25.73	25.85	142	4,652	3.05%	大買/鉅額交易
2021/03/25	28	25.77	2	26.00	25.50	26	4,813	0.54%
2021/03/24	10	26.01	11	26.01	25.85	-1	4,837	-0.02%
2021/03/23	51	26.39	205	26.25	26.20	-154	4,866	-3.16%	大賣/鉅額交易
2021/03/22	236	25.72	128	26.11	26.20	108	4,855	2.22%	大買/大賣/鉅額交易
2021/03/19	2	25.50	15	25.52	25.60	-13	4,806	-0.27%
2021/03/18	46	25.89	2	25.90	25.85	44	4,804	0.92%
2021/03/17	134	25.89	57	25.94	25.90	77	4,877	1.58%	大買/
2021/03/16	2	26.15	1	26.25	26.10	1	4,887	0.02%
2021/03/15	1	26.10	34	26.08	26.10	-33	4,923	-0.67%
2021/03/12	34	26.21	2	26.38	26.20	32	4,963	0.64%
2021/03/11	125	26.70	15	26.66	26.45	110	5,104	2.16%	大買/鉅額交易
2021/03/10	2	26.75	111	26.78	26.85	-109	5,109	-2.13%	大賣/鉅額交易
2021/03/09	62	26.69	10	26.68	26.85	52	5,157	1.01%
2021/03/08	27	26.64	24	26.56	26.45	3	5,159	0.06%
2021/03/05	206	26.65	540	26.67	26.40	-334	5,187	-6.44%	大買/大賣/鉅額交易
2021/03/04	111	26.12	14	26.13	26.25	97	5,162	1.88%	大買/
2021/03/03	25	26.12	27	26.05	26.30	-2	5,179	-0.04%
2021/03/02	17	26.21	103	26.57	26.00	-86	5,244	-1.64%	大賣/
2021/02/26	181	25.96	18	25.92	26.40	163	5,353	3.04%	大買/鉅額交易
2021/02/25	14	26.30	3	26.38	26.35	11	5,335	0.21%
2021/02/24	58	26.86	426	26.51	26.10	-368	5,359	-6.87%	大賣/鉅額交易
2021/02/23	120	26.41	90	26.38	27.15	30	5,300	0.57%	大買/
2021/02/22	152	26.00	16	25.89	25.70	136	5,112	2.66%	大買/鉅額交易
2021/02/19	8	25.47	117	25.68	25.50	-109	5,208	-2.09%	大賣/鉅額交易
2021/02/18	110	25.28	101	25.41	25.50	9	5,250	0.17%	大買/大賣/
2021/02/17	136	24.64	90	24.67	24.85	46	5,232	0.88%	大買/
2021/02/05	135	24.06	19	23.85	23.85	116	5,229	2.22%	大買/鉅額交易
2021/02/04	2	23.85	2	23.75	23.80	0	5,700	0.00%
2021/02/03	10	23.89	2	23.75	23.80	8	6,137	0.13%
2021/02/02	3	23.60	0	0.00	23.65	3	6,169	0.05%
2021/02/01	5	23.50	8	23.61	23.50	-3	6,162	-0.05%
2021/01/29	8	23.18	65	23.74	23.15	-57	6,153	-0.93%
2021/01/28	20	23.24	13	23.65	23.65	7	6,129	0.11%
2021/01/27	3	23.57	17	23.50	23.45	-14	6,114	-0.23%
2021/01/26	5	23.55	22	23.53	23.40	-17	6,142	-0.28%
2021/01/25	105	23.25	6	23.30	23.45	99	6,134	1.61%	大買/
2021/01/22	2	22.98	0	0.00	22.95	2	6,122	0.03%
2021/01/21	29	22.58	5	22.70	22.55	24	6,111	0.39%
2021/01/20	23	22.92	59	23.20	22.75	-36	6,077	-0.59%
2021/01/19	60	23.86	0	0.00	23.70	60	6,022	1.00%
2021/01/18	0	0.00	30	23.16	23.30	-30	6,016	-0.50%
2021/01/15	11	23.73	57	23.78	23.50	-46	5,988	-0.77%
2021/01/14	12	24.15	8	24.13	24.05	4	5,978	0.07%
2021/01/13	1	24.30	27	24.38	24.30	-26	5,956	-0.44%
2021/01/12	10	24.23	69	24.14	24.30	-59	5,919	-1.00%
2021/01/11	21	23.98	85	23.91	24.00	-64	5,845	-1.09%
2021/01/08	53	23.80	14	23.75	23.75	39	5,828	0.67%
2021/01/07	32	24.02	3	24.05	24.20	29	5,804	0.50%
2021/01/06	305	23.90	168	24.27	23.75	137	5,766	2.38%	大買/大賣/鉅額交易
2021/01/05	36	24.89	35	25.06	24.90	1	5,570	0.02%
2021/01/04	21	25.31	64	25.62	25.50	-43	5,485	-0.78%
2020/12/31	0	0.00	139	26.23	25.90	-139	5,408	-2.57%	大賣/鉅額交易
2020/12/30	181	25.14	89	25.23	25.40	92	5,182	1.78%	大買/
2020/12/29	8	24.83	1	24.75	24.80	7	5,092	0.14%
2020/12/28	11	24.74	29	24.87	25.00	-18	5,049	-0.36%
2020/12/25	1	24.75	148	24.76	24.80	-147	5,003	-2.94%	大賣/鉅額交易
2020/12/24	149	24.63	133	24.85	24.85	16	4,977	0.32%	大買/大賣/
2020/12/23	82	24.17	15	24.23	24.15	67	4,901	1.37%
2020/12/22	98	24.90	178	24.80	23.90	-80	4,867	-1.64%	大賣/
2020/12/21	49	24.80	302	24.62	25.15	-253	4,813	-5.26%	大賣/鉅額交易
2020/12/18	146	24.34	3	24.20	24.50	143	4,674	3.06%	大買/鉅額交易
2020/12/17	43	24.23	236	24.28	24.20	-193	4,656	-4.14%	大賣/鉅額交易
2020/12/16	28	24.04	0	0.00	24.20	28	4,620	0.61%
2020/12/15	91	24.14	29	24.07	23.85	62	4,658	1.33%
2020/12/14	8	23.83	79	24.04	24.15	-71	4,629	-1.53%
2020/12/11	188	23.54	69	23.80	23.65	119	4,590	2.59%	大買/鉅額交易
2020/12/10	186	24.17	69	24.33	24.05	117	4,510	2.59%	大買/鉅額交易
2020/12/09	0	0.00	23	24.05	24.10	-23	4,488	-0.51%
2020/12/08	25	24.23	60	24.23	24.25	-35	4,516	-0.77%
2020/12/07	284	24.52	259	24.52	24.35	25	4,496	0.56%	大買/大賣/
2020/12/04	11	23.55	46	23.60	23.55	-35	4,339	-0.81%
2020/12/03	158	23.63	139	23.71	23.50	19	4,314	0.44%	大買/大賣/
2020/12/02	5	23.40	100	23.32	23.35	-95	4,328	-2.19%
2020/12/01	211	23.07	65	22.91	23.40	146	4,320	3.38%	大買/鉅額交易
2020/11/30	12	23.23	52	23.47	23.20	-40	4,324	-0.92%
2020/11/27	12	22.89	55	23.15	23.15	-43	4,226	-1.02%
2020/11/26	0	0.00	131	23.01	23.15	-131	4,204	-3.12%	大賣/鉅額交易
2020/11/25	192	22.85	76	22.86	22.75	116	4,216	2.75%	大買/鉅額交易
2020/11/24	58	22.39	25	21.99	21.85	33	4,111	0.80%
2020/11/23	17	22.30	35	22.23	22.20	-18	4,054	-0.44%
2020/11/20	107	21.71	107	22.11	22.15	0	3,996	0.00%	大買/大賣/
2020/11/19	0	0.00	19	21.56	21.70	-19	3,912	-0.49%
2020/11/18	1	21.85	145	21.77	21.80	-144	3,888	-3.70%	大賣/鉅額交易
2020/11/17	100	21.79	100	22.29	22.40	0	3,741	0.00%
2020/11/16	69	22.27	213	22.13	21.90	-144	3,678	-3.91%	大賣/鉅額交易
2020/11/13	99	21.81	41	22.01	22.00	58	3,583	1.62%
2020/11/12	155	22.31	251	22.59	22.20	-96	3,502	-2.74%	大買/大賣/
2020/11/11	103	21.63	117	22.06	22.35	-14	3,055	-0.46%	大買/大賣/
2020/11/10	17	20.27	101	20.36	20.35	-84	2,650	-3.17%	大賣/
2020/11/09	34	19.95	47	19.95	19.95	-13	2,594	-0.50%
2020/11/06	0	0.00	16	20.09	19.85	-16	2,587	-0.62%
2020/11/05	10	20.20	128	20.14	20.05	-118	2,602	-4.53%	大賣/鉅額交易
2020/11/04	0	0.00	81	20.06	20.05	-81	2,611	-3.10%
2020/11/03	149	20.04	20	19.92	20.10	129	2,610	4.94%	大買/鉅額交易
2020/11/02	77	19.54	6	19.52	19.50	71	2,601	2.73%
2020/10/30	2	19.95	18	19.65	19.60	-16	2,605	-0.61%
2020/10/29	14	19.85	16	19.87	19.85	-2	2,621	-0.08%
2020/10/28	4	20.05	42	20.01	20.00	-38	2,619	-1.45%
2020/10/27	29	20.04	43	20.02	19.95	-14	2,641	-0.53%
2020/10/26	62	20.15	1	20.15	20.10	61	2,643	2.31%
2020/10/23	5	19.85	26	19.68	20.00	-21	2,638	-0.80%
2020/10/22	165	19.50	25	19.57	19.50	140	2,660	5.26%	大買/鉅額交易
2020/10/21	0	0.00	1	19.75	19.75	-1	2,679	-0.04%
2020/10/19	0	0.00	35	19.62	19.70	-35	2,756	-1.27%
2020/10/16	0	0.00	2	19.55	19.35	-2	2,757	-0.07%
2020/10/15	0	0.00	1	19.55	19.50	-1	2,763	-0.04%
2020/10/14	2	19.95	98	19.93	19.80	-96	2,789	-3.44%
2020/10/13	14	19.93	0	0.00	19.90	14	2,814	0.50%
2020/10/12	24	20.05	13	20.20	20.05	11	2,826	0.39%
2020/10/08	5	20.40	12	20.41	20.25	-7	2,839	-0.25%
2020/10/07	0	0.00	116	20.52	20.50	-116	2,848	-4.07%	大賣/鉅額交易
2020/10/06	131	20.02	0	0.00	20.20	131	2,813	4.66%	大買/鉅額交易
2020/10/05	6	19.74	0	0.00	19.80	6	2,835	0.21%
2020/09/30	41	19.47	0	0.00	19.60	41	2,870	1.43%
2020/09/29	24	19.42	0	0.00	19.35	24	2,891	0.83%
2020/09/28	1	19.35	1	19.25	19.25	0	2,913	0.00%
2020/09/25	19	19.15	50	18.96	19.15	-31	2,955	-1.05%
2020/09/24	0	0.00	208	19.19	19.00	-208	2,949	-7.05%	大賣/鉅額交易
2020/09/23	0	0.00	117	19.96	19.75	-117	2,898	-4.04%	大賣/鉅額交易
2020/09/22	0	0.00	20	20.12	20.10	-20	2,857	-0.70%
2020/09/21	51	20.63	15	20.75	20.65	36	2,839	1.27%
2020/09/18	60	20.64	53	20.74	20.75	7	2,835	0.25%
2020/09/17	75	20.58	58	20.35	20.35	17	2,780	0.61%
2020/09/15	23	20.26	5	20.25	20.30	18	2,797	0.64%
2020/09/14	4	20.36	85	20.33	20.25	-81	2,849	-2.84%
2020/09/11	17	20.89	20	20.95	20.60	-3	2,839	-0.11%
2020/09/10	0	0.00	1	20.90	20.75	-1	2,802	-0.04%
2020/09/08	0	0.00	13	20.80	20.75	-13	2,772	-0.47%
2020/09/04	10	20.45	0	0.00	20.50	10	2,833	0.35%
2020/09/03	157	20.81	10	20.82	20.75	147	2,872	5.12%	大買/鉅額交易
2020/09/02	0	0.00	47	20.31	20.40	-47	2,850	-1.65%
2020/09/01	0	0.00	129	20.34	20.35	-129	2,989	-4.32%	大賣/鉅額交易
2020/08/31	0	0.00	46	20.58	20.60	-46	3,093	-1.49%
2020/08/28	85	20.25	0	0.00	20.45	85	3,073	2.77%
2020/08/27	46	20.00	99	20.02	20.10	-53	3,165	-1.67%
2020/08/26	3	20.13	0	0.00	20.20	3	3,201	0.09%
2020/08/24	10	20.09	8	20.35	19.95	2	3,251	0.06%
2020/08/21	50	20.04	9	20.20	20.10	41	3,270	1.25%
2020/08/20	14	19.25	23	19.57	19.35	-9	3,301	-0.27%
2020/08/19	1	20.15	3	20.25	20.20	-2	3,318	-0.06%
2020/08/18	4	20.05	0	0.00	20.15	4	3,334	0.12%
2020/08/17	40	20.09	10	20.25	20.25	30	3,357	0.89%
2020/08/14	19	19.75	0	0.00	19.70	19	3,370	0.56%
2020/08/13	0	0.00	14	19.29	19.25	-14	3,372	-0.42%
2020/08/12	0	0.00	38	19.40	19.35	-38	3,411	-1.11%
2020/08/11	1	19.60	0	0.00	19.45	1	3,430	0.03%
2020/08/10	19	19.20	0	0.00	19.20	19	3,439	0.55%
2020/08/07	0	0.00	6.7	19.20	19.20	-6.7	3,488	-0.19%
2020/08/06	7	19.25	1	19.20	19.30	6	3,526	0.17%
2020/08/05	0	0.00	13	18.98	18.95	-13	3,564	-0.36%
2020/08/04	3	18.88	0	0.00	19.15	3	3,611	0.08%
2020/08/03	0	0.00	1	18.80	18.70	-1	3,631	-0.03%
2020/07/31	40	18.60	85	18.61	18.50	-45	3,648	-1.23%
2020/07/30	0	0.00	30	18.40	18.40	-30	3,682	-0.81%
2020/07/29	2	18.33	0	0.00	18.35	2	3,711	0.05%
2020/07/28	5	18.40	0	0.00	18.35	5	3,745	0.13%
2020/07/27	0	0.00	148	19.03	18.80	-148	3,802	-3.89%	大賣/鉅額交易
2020/07/24	0	0.00	96	19.75	19.50	-96	3,857	-2.49%
2020/07/23	79	20.25	5	20.05	20.00	74	3,961	1.87%
2020/07/22	14	19.81	3	19.85	19.90	11	4,021	0.27%
2020/07/21	11	19.75	0	0.00	19.70	11	4,052	0.27%
2020/07/17	2	19.95	10	19.95	20.05	-8	4,050	-0.20%
2020/07/16	8	20.00	70	20.11	19.95	-62	4,119	-1.50%
2020/07/15	1	19.90	19	20.02	19.95	-18	4,159	-0.43%
2020/07/10	0	0.00	108.1	20.18	20.00	-108.1	4,372	-2.47%	大賣/鉅額交易
2020/07/09	0	0.00	17	20.45	20.30	-17	4,386	-0.39%
2020/07/07	3	20.65	111	20.44	20.40	-108	4,432	-2.44%	大賣/鉅額交易
2020/07/06	189	20.49	11	20.73	20.65	178	4,528	3.93%	大買/鉅額交易
2020/07/03	0	0.00	1	20.35	20.40	-1	4,600	-0.02%
2020/06/23	16	20.40	35	20.47	20.40	-19	5,151	-0.37%
2020/06/22	31	20.70	52	20.82	20.65	-21	5,213	-0.40%
2020/06/19	22	20.72	0	0.00	20.75	22	5,313	0.41%
2020/06/18	0	0.00	17	20.51	20.60	-17	5,439	-0.31%
2020/06/17	188	20.32	0	0.00	20.70	188	5,517	3.41%	大買/鉅額交易
2020/06/16	110	20.22	0	0.00	20.25	110	5,556	1.98%	大買/鉅額交易
2020/06/15	2	20.00	0	0.00	20.00	2	5,660	0.04%
2020/06/12	0	0.00	75	19.93	19.95	-75	5,675	-1.32%
2020/06/11	23	20.90	66	20.55	20.35	-43	5,656	-0.76%
2020/06/10	0	0.00	52	20.91	20.80	-52	5,643	-0.92%
2020/06/09	0	0.00	46	21.32	21.20	-46	5,684	-0.81%
2020/06/08	0	0.00	271	21.86	21.60	-271	5,705	-4.75%	大賣/鉅額交易
2020/06/05	223	21.76	0	0.00	22.05	223	5,566	4.01%	大買/鉅額交易
2020/06/04	48	21.40	284.9	21.55	21.50	-236.9	5,495	-4.31%	大賣/鉅額交易
2020/06/03	94	20.84	27	21.37	21.35	67	5,445	1.23%
2020/06/02	89	20.55	0	0.00	20.50	89	5,285	1.68%
2020/06/01	5	20.37	0	0.00	20.30	5	5,257	0.10%
2020/05/29	20	20.30	27	20.31	20.15	-7	5,235	-0.13%
2020/05/28	2	20.50	88	20.32	20.25	-86	5,235	-1.64%
2020/05/27	76	20.83	200	20.42	20.30	-124	5,247	-2.36%	大賣/鉅額交易
2020/05/26	97	20.33	0	0.00	20.40	97	5,341	1.82%
2020/05/25	1	19.90	0	0.00	20.05	1	5,324	0.02%
2020/05/22	1	20.25	1	20.20	19.90	0	5,317	0.00%
2020/05/21	20	20.30	12	20.25	20.30	8	5,294	0.15%
2020/05/19	14	20.15	3	20.20	20.10	11	5,362	0.21%
2020/05/18	38	20.10	0	0.00	19.90	38	5,376	0.71%
2020/05/15	3	19.93	31	19.83	19.90	-28	5,451	-0.51%
2020/05/14	6	19.90	0	0.00	19.90	6	5,659	0.11%
2020/05/12	56	20.78	139	20.71	20.65	-83	6,075	-1.37%	大賣/
2020/05/11	13	21.30	44	21.34	21.30	-31	6,023	-0.51%
2020/05/08	10	21.15	4	21.00	21.00	6	6,010	0.10%
2020/05/07	0	0.00	21	20.72	20.90	-21	6,004	-0.35%
2020/05/06	50	21.00	80	20.94	20.65	-30	5,996	-0.50%
2020/04/30	58	21.30	113.5	21.20	21.10	-55.5	5,924	-0.94%	大賣/
2020/04/29	0	0.00	73	21.57	21.25	-73	5,843	-1.25%
2020/04/28	56	20.82	174	21.05	21.25	-118	5,805	-2.03%	大賣/鉅額交易
2020/04/27	204	20.18	7	20.04	20.10	197	5,659	3.48%	大買/鉅額交易
2020/04/24	6	19.64	6	19.45	19.50	0	5,579	0.00%
2020/04/23	62	19.41	13	19.65	19.55	49	5,542	0.88%
2020/04/22	67	19.16	46	19.30	19.30	21	5,515	0.38%
2020/04/21	29	19.55	116	20.00	19.35	-87	5,495	-1.58%	大賣/
2020/04/20	0	0.00	191	20.52	20.35	-191	5,398	-3.54%	大賣/鉅額交易
2020/04/17	304	20.52	145	20.20	20.30	159	5,343	2.98%	大買/大賣/鉅額交易
2020/04/16	28	20.19	229	19.99	20.00	-201	5,251	-3.83%	大賣/鉅額交易
2020/04/15	46	20.46	91	20.51	20.35	-45	5,220	-0.86%
2020/04/14	0	0.00	125	20.45	20.60	-125	5,183	-2.41%	大賣/鉅額交易
2020/04/13	4	20.85	103	20.66	20.45	-99	5,146	-1.92%	大賣/
2020/04/10	3	20.40	34	20.57	20.45	-31	5,104	-0.61%
2020/04/09	65	20.57	182	20.51	20.50	-117	5,094	-2.30%	大賣/鉅額交易
2020/04/08	177	19.50	32	19.61	19.90	145	5,005	2.90%	大買/鉅額交易
2020/04/07	131	18.96	150	18.90	18.95	-19	4,891	-0.39%	大買/大賣/
2020/04/06	32	19.03	139	18.73	18.65	-107	4,803	-2.23%	大賣/鉅額交易
2020/04/01	109	19.34	27	19.45	19.25	82	4,724	1.74%	大買/
2020/03/31	73	19.27	12	19.38	19.40	61	4,670	1.31%
2020/03/30	0	0.00	264	19.34	19.40	-264	4,595	-5.74%	大賣/鉅額交易
2020/03/27	290	19.06	53	18.67	19.85	237	4,463	5.31%	大買/鉅額交易
2020/03/26	82	18.24	147	18.20	18.05	-65	4,280	-1.52%	大賣/
2020/03/25	10	18.50	173	18.56	18.45	-163	4,219	-3.86%	大賣/鉅額交易
2020/03/24	0	0.00	36	18.42	18.10	-36	4,116	-0.87%
2020/03/23	0	0.00	38	18.75	18.75	-38	3,945	-0.96%
2020/03/20	49	20.51	105	20.74	20.80	-56	3,850	-1.45%	大賣/
2020/03/19	131	19.74	115	19.85	19.25	16	3,772	0.42%	大買/大賣/
2020/03/18	24	21.45	62	21.30	21.15	-38	3,652	-1.04%
2020/03/17	201	21.21	48	21.50	21.20	153	3,617	4.23%	大買/鉅額交易
2020/03/16	50	22.41	156	22.50	22.10	-106	3,529	-3.00%	大賣/鉅額交易
2020/03/13	179	22.25	69	22.48	22.80	110	3,501	3.14%	大買/鉅額交易
2020/03/12	0	0.00	17	24.31	24.35	-17	3,375	-0.50%
2020/03/11	4	25.79	15	25.66	25.60	-11	3,294	-0.33%
2020/03/10	7	25.51	1	25.30	25.60	6	3,275	0.18%
2020/03/09	0	0.00	28	26.14	26.00	-28	3,213	-0.87%
2020/03/05	48	26.87	0	0.00	26.90	48	3,162	1.52%
2020/03/03	0	0.00	26	26.91	26.80	-26	3,112	-0.84%
2020/03/02	0	0.00	13	26.97	26.80	-13	3,106	-0.42%
2020/02/27	478	27.30	0	0.00	27.10	478	3,075	15.54%	大買/鉅額交易
2020/02/24	0	0.00	19	26.43	26.50	-19	2,896	-0.66%
2020/02/21	22	26.50	166	26.87	26.70	-144	2,894	-4.97%	大賣/鉅額交易
2020/02/20	0	0.00	98	26.40	26.35	-98	2,808	-3.49%
2020/02/17	17	25.60	9	26.47	25.75	8	2,729	0.29%
2020/02/14	0	0.00	8	27.10	26.95	-8	2,527	-0.32%
2020/02/10	0	0.00	125	29.08	29.00	-125	2,029	-6.16%	大賣/鉅額交易
2020/02/07	0	0.00	1,011.9	29.83	29.75	-1,011.9	1,996	-50.69%	大賣/鉅額交易
2020/01/09	0	0.00	14	31.40	31.40	-14	1,836	-0.76%
2019/12/24	0	0.00	27	31.07	31.10	-27	1,839	-1.47%
2019/12/20	0	0.00	1,307.2	30.72	30.75	-1,307.2	1,836	-71.18%	大賣/鉅額交易
2019/12/17	0	0.00	45	30.81	30.95	-45	1,794	-2.51%
2019/12/13	0	0.00	41	30.77	30.85	-41	1,766	-2.32%
2019/12/11	0	0.00	21	30.77	30.65	-21	1,772	-1.18%
2019/12/04	0	0.00	36	30.45	30.45	-36	1,839	-1.96%
2019/11/20	14	30.20	0	0.00	30.20	14	2,358	0.59%
2019/11/11	22	32.01	0	0.00	31.95	22	2,830	0.78%
2019/10/31	0	0.00	79	32.59	32.75	-79	3,000	-2.63%
2019/09/20	0	0.00	302	33.20	33.20	-302	3,722	-8.11%	大賣/鉅額交易
2019/08/29	106	32.29	0	0.00	32.30	106	4,581	2.31%	大買/鉅額交易
2019/08/26	0	0.00	48	37.12	37.25	-48	4,401	-1.09%
2019/08/19	47	35.43	0	0.00	35.60	47	4,194	1.12%
2019/08/13	18	37.86	0	0.00	37.55	18	3,994	0.45%
2019/08/07	267	37.52	0	0.00	37.25	267	4,090	6.53%	大買/鉅額交易
2019/08/05	25	37.55	0	0.00	37.50	25	4,287	0.58%
2019/07/30	133	38.66	0	0.00	38.60	133	4,232	3.14%	大買/鉅額交易
2019/07/25	419	38.73	0	0.00	39.00	419	4,182	10.02%	大買/鉅額交易
2019/07/24	336	38.06	0	0.00	38.05	336	4,131	8.13%	大買/鉅額交易
2019/06/21	0	0.00	107	37.36	37.20	-107	4,633	-2.31%	大賣/鉅額交易
2019/06/13	0	0.00	3	35.65	36.15	-3	4,956	-0.06%
2019/06/06	0	0.00	17	34.79	35.05	-17	4,915	-0.35%
2019/05/24	0	0.00	102.6	37.21	37.15	-102.6	4,702	-2.18%	大賣/鉅額交易
2019/05/14	109	37.85	0	0.00	38.35	109	4,743	2.30%	大買/鉅額交易
2019/05/10	31	40.72	0	0.00	40.50	31	4,832	0.64%
2019/05/09	0	0.00	40	41.24	41.00	-40	4,828	-0.83%
2019/04/11	0	0.00	251.5	41.45	41.25	-251.5	5,562	-4.52%	大賣/鉅額交易
2019/03/29	0	0.00	73	41.82	41.80	-73	5,177	-1.41%
2019/03/20	46	43.15	0	0.00	43.15	46	4,710	0.98%
2019/03/19	0	0.00	285	42.78	42.55	-285	4,594	-6.20%	大賣/鉅額交易
2019/03/14	235	44.74	0	0.00	44.55	235	4,362	5.39%	大買/鉅額交易
2019/03/12	46	44.60	0	0.00	44.60	46	4,432	1.04%
2019/03/08	71	44.14	0	0.00	44.15	71	4,558	1.56%
2019/03/07	110	44.88	2	44.70	44.50	108	4,601	2.35%	大買/鉅額交易
2019/03/04	110	44.91	0	0.00	45.30	110	4,714	2.33%	大買/鉅額交易
2019/02/22	32	43.69	0	0.00	43.70	32	4,699	0.68%
2019/02/13	111	44.54	0	0.00	44.40	111	4,869	2.28%	大買/鉅額交易
2019/02/12	160	44.71	147	44.38	44.65	13	4,810	0.27%	大買/大賣/
2019/01/29	0	0.00	119	42.86	42.90	-119	4,473	-2.66%	大賣/鉅額交易
2019/01/18	50	42.70	0	0.00	42.85	50	4,099	1.22%
2019/01/17	0	0.00	63	41.58	41.60	-63	3,983	-1.58%
2019/01/04	0	0.00	109	37.81	37.75	-109	3,890	-2.80%	大賣/鉅額交易
2019/01/02	33	39.02	0	0.00	38.90	33	3,994	0.83%
2018/12/27	19	39.28	86	39.25	39.30	-67	4,161	-1.61%
2018/12/18	0	0.00	263	39.01	39.05	-263	4,304	-6.11%	大賣/鉅額交易
2018/12/14	24	39.50	0	0.00	39.40	24	4,321	0.56%
2018/12/12	0	0.00	104	39.51	39.45	-104	4,295	-2.42%	大賣/鉅額交易
2018/12/06	0	0.00	193	39.57	39.30	-193	4,344	-4.44%	大賣/鉅額交易
2018/11/27	0	0.00	195	40.62	40.55	-195	4,125	-4.73%	大賣/鉅額交易
2018/11/16	0	0.00	228	38.64	38.50	-228	3,877	-5.88%	大賣/鉅額交易
2018/11/13	0	0.00	19.6	36.12	36.50	-19.6	3,729	-0.53%
2018/10/30	335	33.96	0	0.00	34.15	335	3,787	8.84%	大買/鉅額交易
2018/08/30	398	42.19	0	0.00	42.25	398	2,391	16.64%	大買/鉅額交易
2018/08/21	46	47.33	0	0.00	47.60	46	2,083	2.21%
2018/08/17	0	0.00	108	48.14	48.05	-108	1,994	-5.42%	大賣/鉅額交易
2018/08/15	7	48.09	0	0.00	48.40	7	1,975	0.35%
2018/07/20	19	45.98	0	0.00	46.00	19	2,000	0.95%
2018/07/06	33	44.95	0	0.00	45.15	33	2,096	1.57%
2018/07/04	42	45.55	0	0.00	45.85	42	2,164	1.94%
2018/06/29	81	46.56	0	0.00	46.75	81	2,436	3.33%
2018/06/12	50	47.00	0	0.00	47.00	50	2,588	1.93%
2018/06/11	182	47.05	0	0.00	47.00	182	2,591	7.02%	大買/鉅額交易
2018/06/08	186	46.93	0	0.00	46.95	186	2,607	7.13%	大買/鉅額交易
2018/06/04	32	47.57	0	0.00	47.40	32	2,622	1.22%
2018/05/31	72	47.44	0	0.00	48.15	72	2,602	2.77%
2018/04/26	245	42.34	0	0.00	42.00	245	3,010	8.14%	大買/鉅額交易
2018/04/25	231	42.28	0	0.00	42.25	231	3,173	7.28%	大買/鉅額交易
2018/03/16	0	0.00	35	48.90	48.90	-35	5,060	-0.69%
2018/03/02	0	0.00	31	48.75	49.00	-31	5,333	-0.58%
2018/03/01	0	0.00	31.5	49.04	49.50	-31.5	5,431	-0.58%
2018/02/26	0	0.00	245	49.49	49.90	-245	5,460	-4.49%	大賣/鉅額交易
2018/02/09	15	45.80	224	44.86	45.80	-209	6,226	-3.36%	大賣/鉅額交易
2018/02/06	0	0.00	300	44.58	45.00	-300	6,896	-4.35%	大賣/鉅額交易
2018/01/26	0	0.00	154	48.90	49.25	-154	7,162	-2.15%	大賣/鉅額交易
2018/01/24	0	0.00	357	49.78	49.75	-357	7,334	-4.87%	大賣/鉅額交易
2018/01/19	0	0.00	325	48.97	48.80	-325	7,448	-4.36%	大賣/鉅額交易
2018/01/12	362	51.36	0	0.00	51.00	362	7,130	5.08%	大買/鉅額交易
2018/01/11	960.1	50.09	0	0.00	50.60	960.1	7,076	13.57%	大買/鉅額交易
2018/01/10	200	51.25	0	0.00	51.00	200	6,986	2.86%	大買/鉅額交易
2018/01/08	0	0.00	26	49.35	49.35	-26	6,553	-0.40%
2018/01/02	0	0.00	82	45.40	47.00	-82	6,158	-1.33%