建大 (2106)-港商野村券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.85
漲跌
▼0.25
漲幅
-0.86%
成交量
949張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	28.90	6	28.80	28.85	-1	1,096	-0.09%
2024/11/20	26	29.15	9	29.16	29.10	17	1,086	1.56%
2024/11/19	18	29.05	0	0.00	29.10	18	1,088	1.65%
2024/11/18	7	29.20	0	0.00	29.20	7	1,080	0.65%
2024/11/15	31	28.90	6	28.90	28.90	25	1,069	2.34%
2024/11/14	19	28.45	10	28.55	28.50	9	1,055	0.85%
2024/11/13	0	0.00	3	28.70	28.60	-3	1,041	-0.29%
2024/11/12	0	0.00	25	28.83	28.75	-25	1,006	-2.48%
2024/11/08	3	30.05	0	0.00	29.90	3	940	0.32%
2024/11/07	3	30.00	0	0.00	29.95	3	941	0.32%
2024/11/06	0	0.00	53	29.83	29.80	-53	939	-5.64%
2024/11/05	6	30.03	0	0.00	29.95	6	931	0.64%
2024/11/04	0	0.00	45	30.00	29.90	-45	931	-4.83%
2024/11/01	158	30.13	13	30.05	30.35	145	942	15.38%	大買/鉅額交易
2024/10/29	0	0.00	7	30.05	29.80	-7	935	-0.75%
2024/10/25	32	30.12	0	0.00	30.15	32	924	3.46%
2024/10/24	16	30.14	0	0.00	30.10	16	921	1.74%
2024/10/23	0	0.00	4	30.30	30.25	-4	919	-0.43%
2024/10/22	0	0.00	5	30.51	30.35	-5	913	-0.55%
2024/10/21	12	30.56	15	30.53	30.60	-3	914	-0.33%
2024/10/17	0	0.00	19	30.45	30.40	-19	912	-2.08%
2024/10/16	0	0.00	40	29.90	30.50	-40	897	-4.46%
2024/10/14	26	30.26	38	30.20	30.10	-12	833	-1.44%
2024/10/09	10	30.43	0	0.00	30.35	10	820	1.22%
2024/10/07	25	31.49	0	0.00	31.55	25	786	3.18%
2024/10/04	0	0.00	46	30.77	30.90	-46	731	-6.29%
2024/10/01	58	30.67	106	30.77	30.75	-48	717	-6.70%	大賣/
2024/09/30	18	30.93	0	0.00	31.10	18	699	2.57%
2024/09/27	36	30.46	0	0.00	30.55	36	688	5.23%
2024/09/26	7	30.25	0	0.00	30.20	7	674	1.04%
2024/09/25	12	30.25	0	0.00	30.15	12	675	1.78%
2024/09/23	0	0.00	13	29.78	29.85	-13	657	-1.98%
2024/09/20	9	30.10	0	0.00	29.95	9	654	1.38%
2024/09/16	22	29.96	0	0.00	29.85	22	646	3.40%
2024/09/13	9	29.84	0	0.00	29.70	9	659	1.37%
2024/09/11	4	29.65	0	0.00	29.55	4	665	0.60%
2024/09/09	2	29.75	24	29.54	29.70	-22	684	-3.21%
2024/09/06	18	29.94	0	0.00	30.10	18	675	2.67%
2024/09/05	68	30.36	0	0.00	30.10	68	669	10.16%
2024/09/04	128	29.59	67	29.94	29.65	61	658	9.27%	大買/
2024/09/03	12	31.10	0	0.00	31.05	12	598	2.00%
2024/09/02	2	31.15	0	0.00	31.10	2	597	0.33%
2024/08/29	0	0.00	19	31.04	31.10	-19	601	-3.16%
2024/08/27	0	0.00	5	31.25	31.25	-5	641	-0.78%
2024/08/26	1	31.40	0	0.00	31.35	1	652	0.15%
2024/08/22	21	31.06	0	0.00	31.00	21	670	3.13%
2024/08/21	34	30.99	0	0.00	31.20	34	680	5.00%
2024/08/19	0	0.00	10	31.35	31.05	-10	690	-1.45%
2024/08/16	6	31.32	32	31.34	31.25	-26	710	-3.66%
2024/08/15	0	0.00	12	31.20	31.25	-12	722	-1.66%
2024/08/14	0	0.00	16	31.35	31.45	-16	738	-2.17%
2024/08/12	0	0.00	3	31.30	31.10	-3	787	-0.38%
2024/08/09	39	31.36	5	31.45	31.10	34	824	4.13%
2024/08/08	51	30.90	2	30.60	30.95	49	827	5.92%
2024/08/07	31	31.16	0	0.00	31.10	31	855	3.62%
2024/08/06	10	30.86	1	30.55	31.00	9	862	1.04%
2024/08/05	0	0.00	47	30.62	30.20	-47	858	-5.48%
2024/08/02	24	32.24	0	0.00	32.30	24	843	2.84%
2024/08/01	0	0.00	10	32.55	32.75	-10	847	-1.18%
2024/07/31	0	0.00	41	31.96	31.95	-41	848	-4.83%
2024/07/30	15	32.04	0	0.00	32.25	15	849	1.77%
2024/07/29	22	32.28	0	0.00	32.20	22	849	2.59%
2024/07/22	5	32.45	3	32.53	32.65	2	864	0.23%
2024/07/19	0	0.00	55	32.80	33.00	-55	865	-6.36%
2024/07/18	24	33.30	0	0.00	33.25	24	869	2.76%
2024/07/17	11	33.49	0	0.00	33.40	11	869	1.27%
2024/07/16	0	0.00	14	33.27	33.35	-14	874	-1.60%
2024/07/15	0	0.00	10	33.45	33.30	-10	892	-1.12%
2024/07/12	29	33.32	0	0.00	33.40	29	915	3.17%
2024/07/11	0	0.00	14	33.35	33.20	-14	928	-1.51%
2024/07/10	6	33.65	0	0.00	33.65	6	953	0.63%
2024/07/09	0	0.00	23	33.45	33.45	-23	973	-2.36%
2024/07/08	20	34.04	0	0.00	33.90	20	976	2.05%
2024/07/05	33	34.15	13	34.05	34.20	20	985	2.03%
2024/07/03	48	34.01	0	0.00	34.30	48	1,041	4.61%
2024/07/01	44	33.93	0	0.00	33.80	44	1,042	4.22%
2024/06/28	0	0.00	26	33.72	33.70	-26	1,038	-2.50%
2024/06/25	28	34.39	0	0.00	34.60	28	1,075	2.60%
2024/06/21	0	0.00	12	34.05	33.95	-12	1,096	-1.09%
2024/06/20	0	0.00	9	33.72	34.45	-9	1,093	-0.82%
2024/06/19	0	0.00	10	33.80	33.85	-10	1,086	-0.92%
2024/06/17	0	0.00	15	33.20	33.05	-15	1,099	-1.36%
2024/06/14	71	33.97	0	0.00	33.95	71	1,096	6.48%
2024/06/12	0	0.00	42	33.67	33.65	-42	1,098	-3.83%
2024/06/11	3	33.75	21	33.75	33.65	-18	1,105	-1.63%
2024/06/07	0	0.00	2	33.75	33.75	-2	1,112	-0.18%
2024/06/05	6	34.68	0	0.00	34.65	6	1,093	0.55%
2024/06/04	0	0.00	30	34.51	34.75	-30	1,090	-2.75%
2024/06/03	0	0.00	24	34.89	34.85	-24	1,086	-2.21%
2024/05/31	58	34.10	0	0.00	34.80	58	1,071	5.41%
2024/05/27	25	33.76	0	0.00	33.70	25	1,009	2.48%
2024/05/24	10	33.80	0	0.00	34.00	10	1,006	0.99%
2024/05/23	9	34.30	6	34.68	34.15	3	999	0.30%
2024/05/22	26	34.70	0	0.00	35.05	26	982	2.65%
2024/05/21	60	33.88	0	0.00	33.80	60	956	6.27%
2024/05/20	9	34.75	108	34.70	34.50	-99	942	-10.50%	大賣/
2024/05/17	5	35.45	3	35.40	35.00	2	929	0.22%
2024/05/16	27	35.11	5	35.60	35.40	22	915	2.40%
2024/05/15	77	34.89	0	0.00	35.00	77	883	8.72%
2024/05/14	0	0.00	52	34.42	34.35	-52	850	-6.11%
2024/05/13	61	34.81	0	0.00	34.75	61	840	7.25%
2024/05/10	22	33.75	0	0.00	33.75	22	816	2.70%
2024/05/09	19	33.64	0	0.00	33.30	19	806	2.36%
2024/05/08	13	33.85	0	0.00	33.90	13	802	1.62%
2024/05/07	0	0.00	2	33.65	33.95	-2	798	-0.25%
2024/05/06	11	33.71	0	0.00	33.75	11	793	1.39%
2024/05/02	12	33.69	0	0.00	33.75	12	786	1.53%
2024/04/30	8	33.22	0	0.00	33.25	8	779	1.03%
2024/04/29	22	33.09	0	0.00	33.30	22	784	2.80%
2024/04/26	0	0.00	9	33.25	32.85	-9	781	-1.15%
2024/04/25	0	0.00	12	33.12	33.15	-12	774	-1.55%
2024/04/24	0	0.00	29	33.75	33.45	-29	774	-3.74%
2024/04/23	24	33.70	31	33.60	33.80	-7	779	-0.90%
2024/04/22	2	33.45	8	33.63	33.60	-6	793	-0.76%
2024/04/19	18	33.53	0	0.00	33.70	18	790	2.28%
2024/04/18	0	0.00	20	34.07	34.10	-20	772	-2.59%
2024/04/17	75	33.50	0	0.00	33.85	75	756	9.92%
2024/04/16	83	33.03	52	33.55	32.90	31	740	4.18%
2024/04/15	28	33.85	7	33.75	34.05	21	714	2.94%
2024/04/12	38	33.45	4	33.25	33.50	34	696	4.88%
2024/04/11	0	0.00	4	33.10	33.30	-4	687	-0.58%
2024/04/10	23	33.22	22	33.19	33.25	1	681	0.15%
2024/04/09	57	32.30	0	0.00	32.85	57	664	8.57%
2024/04/03	0	0.00	2	32.05	32.05	-2	629	-0.32%
2024/04/01	1	32.10	35	32.10	32.00	-34	629	-5.40%
2024/03/28	41	32.12	6	32.25	32.15	35	611	5.72%
2024/03/27	17	31.65	0	0.00	31.70	17	589	2.88%
2024/03/26	9	31.31	0	0.00	31.10	9	576	1.56%
2024/03/25	1	31.20	0	0.00	31.20	1	571	0.18%
2024/03/20	10	30.84	0	0.00	31.15	10	567	1.76%
2024/03/18	0	0.00	16	30.95	31.00	-16	561	-2.85%
2024/03/12	0	0.00	15	30.20	30.30	-15	533	-2.81%
2024/03/08	0	0.00	15	29.91	29.95	-15	548	-2.74%
2024/03/07	14	29.91	0	0.00	29.90	14	556	2.52%
2024/03/05	18	29.99	0	0.00	30.00	18	568	3.16%
2024/03/04	0	0.00	27	29.95	29.95	-27	572	-4.72%
2024/03/01	12	30.03	0	0.00	30.10	12	589	2.04%
2024/02/29	12	29.95	6	30.05	30.25	6	595	1.01%
2024/02/27	0	0.00	4	29.85	29.80	-4	598	-0.67%
2024/02/26	26	29.95	0	0.00	29.95	26	595	4.37%
2024/02/23	12	30.10	17	30.10	30.00	-5	603	-0.83%
2024/02/22	11	30.20	0	0.00	30.25	11	633	1.74%
2024/02/21	16	30.12	0	0.00	30.15	16	656	2.44%
2024/02/20	0	0.00	9	30.32	30.20	-9	669	-1.34%
2024/02/19	2	30.55	19	30.40	30.50	-17	684	-2.48%
2024/02/16	0	0.00	11	30.30	30.30	-11	725	-1.52%
2024/02/15	0	0.00	13	30.00	29.95	-13	724	-1.79%
2024/02/02	3	30.25	0	0.00	30.20	3	721	0.42%
2024/02/01	14	30.08	0	0.00	30.10	14	714	1.96%
2024/01/30	18	29.80	0	0.00	29.70	18	712	2.53%
2024/01/29	8	30.05	0	0.00	30.15	8	710	1.13%
2024/01/25	0	0.00	22	29.75	29.80	-22	703	-3.13%
2024/01/23	0	0.00	16	29.40	29.40	-16	699	-2.29%
2024/01/22	3	29.75	0	0.00	29.55	3	689	0.44%
2024/01/19	5	29.53	0	0.00	29.60	5	682	0.73%
2024/01/18	9	29.45	0	0.00	29.30	9	673	1.34%
2024/01/17	35	29.47	0	0.00	29.45	35	666	5.25%
2024/01/16	10	29.80	4	30.11	29.60	6	649	0.92%
2024/01/15	7	30.30	0	0.00	30.25	7	629	1.11%
2024/01/11	2	30.25	5	30.30	30.30	-3	626	-0.48%
2024/01/10	20	30.75	0	0.00	30.60	20	655	3.05%
2024/01/09	22	30.87	1	31.05	30.85	21	661	3.18%
2024/01/04	6	31.35	0	0.00	31.05	6	650	0.92%
2024/01/03	7	31.13	0	0.00	31.30	7	647	1.08%
2023/12/29	2	30.85	0	0.00	30.90	2	630	0.32%
2023/12/28	14	30.82	0	0.00	31.05	14	627	2.23%
2023/12/27	8	30.90	0	0.00	31.10	8	618	1.29%
2023/12/25	0	0.00	5	30.95	30.90	-5	610	-0.82%
2023/12/21	32	30.90	50.4	31.06	31.25	-18.4	603	-3.05%
2023/12/20	33	30.64	0	0.00	30.75	33	590	5.59%
2023/12/19	0	0.00	1	30.50	30.50	-1	581	-0.17%
2023/12/18	13	30.80	0	0.00	30.85	13	575	2.26%
2023/12/14	11	31.00	0	0.00	31.00	11	563	1.95%
2023/12/13	11	30.77	0	0.00	30.70	11	552	1.99%
2023/12/12	2	30.70	0	0.00	30.90	2	550	0.36%
2023/12/07	3	31.50	11	31.40	31.40	-8	546	-1.46%
2023/12/06	24	31.56	0	0.00	31.70	24	538	4.46%
2023/12/05	24	31.18	0	0.00	31.25	24	528	4.54%
2023/12/04	11	31.20	0	0.00	31.10	11	523	2.10%
2023/12/01	6	31.76	0	0.00	31.60	6	514	1.17%
2023/11/28	19	32.07	13	32.20	32.05	6	496	1.21%
2023/11/27	30	31.64	0	0.00	31.45	30	484	6.19%
2023/11/24	4	31.80	0	0.00	31.60	4	482	0.83%
2023/11/21	0	0.00	9	32.13	31.90	-9	464	-1.94%
2023/11/20	0	0.00	8	31.62	31.90	-8	435	-1.84%
2023/11/17	4	31.05	0	0.00	31.35	4	418	0.96%
2023/11/16	0	0.00	21	31.17	30.95	-21	407	-5.15%
2023/11/15	24	30.50	6	31.20	31.20	18	394	4.56%
2023/10/27	12	29.25	0	0.00	29.15	12	408	2.94%
2023/10/26	12	29.17	0	0.00	29.10	12	416	2.88%
2023/10/23	12	29.14	0	0.00	29.05	12	420	2.85%
2023/10/19	14	29.21	0	0.00	29.30	14	432	3.23%
2023/10/18	133	29.06	45	28.95	29.65	88	439	20.04%	大買/
2023/10/17	108	29.18	0	0.00	29.20	108	410	26.30%	大買/鉅額交易
2023/10/16	43	29.32	0	0.00	29.25	43	417	10.29%
2023/10/02	0	0.00	10	29.95	29.55	-10	492	-2.03%
2023/09/28	0	0.00	13	29.45	29.45	-13	498	-2.61%
2023/09/25	0	0.00	12	29.73	29.70	-12	539	-2.23%
2023/09/22	12	29.84	0	0.00	29.80	12	543	2.21%
2023/09/21	15	30.00	13	29.98	29.90	2	551	0.36%
2023/09/19	0	0.00	11	30.32	30.45	-11	562	-1.95%
2023/09/18	0	0.00	6	30.20	30.30	-6	570	-1.05%
2023/09/14	0	0.00	4	30.50	30.30	-4	580	-0.69%
2023/09/13	21	30.43	0	0.00	30.45	21	584	3.59%
2023/09/12	0	0.00	23	29.90	30.00	-23	602	-3.81%
2023/09/08	0	0.00	21	29.72	29.85	-21	612	-3.43%
2023/09/07	0	0.00	13	29.79	29.75	-13	614	-2.12%
2023/09/06	0	0.00	23	30.08	30.15	-23	616	-3.73%
2023/08/31	0	0.00	59	29.82	30.15	-59	611	-9.65%
2023/08/29	24	29.65	0	0.00	29.60	24	605	3.96%
2023/08/22	3.2	29.26	0	0.00	29.40	3.2	612	0.52%
2023/08/18	4	29.40	20	29.34	29.40	-16	609	-2.62%
2023/08/17	3	29.20	55	29.42	29.50	-52	611	-8.51%
2023/08/15	12	29.45	0	0.00	29.65	12	615	1.95%
2023/08/08	15	29.61	0	0.00	29.70	15	639	2.35%
2023/08/02	0	0.00	71	29.40	29.35	-71	667	-10.63%
2023/07/19	0	0.00	41	29.45	29.50	-41	640	-6.40%
2023/07/18	0	0.00	33	29.80	29.80	-33	629	-5.24%
2023/07/14	4	29.75	0	0.00	29.85	4	629	0.64%
2023/07/13	0	0.00	6	31.23	31.25	-6	616	-0.97%
2023/07/10	8	31.31	0	0.00	31.45	8	603	1.33%
2023/06/27	0	0.00	54	32.26	32.25	-54	584	-9.24%
2023/06/21	19	31.96	0	0.00	32.10	19	673	2.82%
2023/06/19	0	0.00	17	31.85	31.80	-17	670	-2.54%
2023/06/16	39	31.87	0	0.00	31.90	39	666	5.85%
2023/06/14	0	0.00	27	31.49	31.45	-27	646	-4.18%
2023/06/09	12	31.24	0	0.00	31.20	12	647	1.85%
2023/06/08	11	31.15	0	0.00	31.00	11	651	1.69%
2023/06/07	0	0.00	2	31.30	31.25	-2	657	-0.30%
2023/06/05	1	31.10	0	0.00	31.20	1	660	0.15%
2023/05/26	5	30.60	0	0.00	30.65	5	662	0.75%
2023/05/23	17	31.14	0	0.00	31.10	17	657	2.59%
2023/05/22	2	31.05	0	0.00	31.20	2	654	0.31%
2023/05/18	140	30.74	0	0.00	30.60	140	655	21.36%	大買/鉅額交易
2023/05/17	32	30.62	0	0.00	30.60	32	647	4.94%
2023/05/16	13	30.40	0	0.00	30.40	13	639	2.03%
2023/05/12	0	0.00	27	30.61	30.25	-27	631	-4.27%
2023/05/11	0	0.00	27	30.61	30.35	-27	623	-4.33%
2023/05/09	64	31.71	0	0.00	31.65	64	596	10.73%
2023/04/28	1	31.25	0	0.00	31.20	1	604	0.17%
2023/04/25	23	31.17	0	0.00	31.15	23	600	3.83%
2023/04/19	0	0.00	10	31.35	31.35	-10	581	-1.72%
2023/04/14	11	31.73	0	0.00	31.70	11	562	1.96%
2023/04/12	33	31.77	0	0.00	31.70	33	549	6.00%
2023/04/07	27	31.50	0	0.00	31.40	27	534	5.05%
2023/03/31	0	0.00	2	31.60	31.40	-2	517	-0.39%
2023/03/28	0	0.00	6	31.35	31.25	-6	518	-1.16%
2023/03/24	65	32.15	58	32.32	31.85	7	503	1.39%
2023/03/17	4	30.65	0	0.00	30.40	4	426	0.94%
2023/03/10	19	30.95	0	0.00	30.95	19	438	4.34%
2023/03/08	14	31.34	0	0.00	31.40	14	444	3.15%
2023/02/22	77	31.14	0	0.00	31.35	77	438	17.55%
2023/02/16	11	31.67	0	0.00	31.85	11	445	2.47%
2023/02/10	13	31.13	0	0.00	31.25	13	454	2.86%
2023/02/09	12	31.29	0	0.00	31.15	12	458	2.62%
2023/02/08	5	31.32	0	0.00	31.20	5	458	1.09%
2023/02/07	13	31.40	0	0.00	31.30	13	453	2.86%
2023/02/06	0	0.00	5	31.32	31.30	-5	450	-1.11%
2023/02/03	3	31.30	0	0.00	31.30	3	447	0.67%
2023/02/01	12	31.04	0	0.00	31.00	12	443	2.70%
2023/01/11	11	30.70	0	0.00	30.60	11	471	2.34%
2023/01/09	16	30.87	0	0.00	30.80	16	480	3.33%
2023/01/04	11	30.37	0	0.00	30.40	11	500	2.20%
2022/12/28	20	30.22	0	0.00	30.15	20	534	3.74%
2022/12/14	0	0.00	9	30.45	30.45	-9	736	-1.22%
2022/12/13	14	30.50	0	0.00	30.35	14	765	1.83%
2022/12/08	0	0.00	2	30.65	30.50	-2	871	-0.23%
2022/11/30	11	31.32	0	0.00	31.30	11	902	1.22%
2022/11/29	11	31.02	0	0.00	31.30	11	908	1.21%
2022/11/25	4	31.53	0	0.00	31.30	4	937	0.43%
2022/11/18	0	0.00	16	30.66	30.65	-16	991	-1.61%
2022/11/16	0	0.00	6	30.75	30.55	-6	1,011	-0.59%
2022/11/15	0	0.00	1	31.00	31.00	-1	1,013	-0.10%
2022/11/14	3	30.65	2	30.50	31.00	1	1,034	0.10%
2022/11/11	17	30.65	0	0.00	30.25	17	1,044	1.63%
2022/11/10	2	30.98	0	0.00	30.60	2	1,052	0.19%
2022/11/09	0	0.00	4	31.10	31.00	-4	1,082	-0.37%
2022/11/03	0	0.00	43.8	30.39	30.40	-43.8	1,295	-3.38%
2022/10/31	0	0.00	3	30.55	30.55	-3	1,329	-0.23%
2022/10/24	5	30.37	0	0.00	30.30	5	1,460	0.34%
2022/10/19	25	30.90	0	0.00	30.80	25	1,529	1.63%
2022/10/17	0	0.00	7	30.29	30.55	-7	1,590	-0.44%
2022/10/13	0	0.00	5	30.80	30.45	-5	1,684	-0.30%
2022/10/12	3	31.05	0	0.00	31.10	3	1,717	0.17%
2022/10/11	13	30.78	18	30.89	31.10	-5	1,782	-0.28%
2022/10/07	0	0.00	2	31.90	31.80	-2	1,909	-0.10%
2022/10/05	1	32.30	8	32.49	32.25	-7	2,002	-0.35%
2022/09/30	0	0.00	1	31.50	31.95	-1	2,115	-0.05%
2022/09/27	13	32.53	0	0.00	32.70	13	2,359	0.55%
2022/09/26	18	33.25	4	32.80	32.45	14	2,399	0.58%
2022/09/23	0	0.00	13	34.60	33.90	-13	2,504	-0.52%
2022/09/22	4	35.04	0	0.00	35.00	4	2,608	0.15%
2022/09/21	8	35.70	15	36.63	35.65	-7	2,658	-0.26%
2022/09/20	0	0.00	3	35.70	36.05	-3	2,711	-0.11%
2022/09/19	0	0.00	8	35.60	35.55	-8	2,708	-0.30%
2022/09/16	24	35.59	0	0.00	35.60	24	2,706	0.89%
2022/09/15	32	34.90	0	0.00	35.10	32	2,678	1.19%
2022/09/14	20	33.95	16	33.81	34.15	4	2,625	0.15%
2022/09/13	0	0.00	9.1	33.55	33.55	-9.1	2,599	-0.35%
2022/09/12	0	0.00	16	32.96	33.05	-16	2,596	-0.62%
2022/09/08	1	32.60	0	0.00	32.90	1	2,603	0.04%
2022/09/07	0	0.00	3	32.80	32.15	-3	2,600	-0.12%
2022/09/06	0	0.00	13	33.15	32.95	-13	2,595	-0.50%
2022/09/02	1	34.50	0	0.00	34.25	1	2,587	0.04%
2022/09/01	0	0.00	15	34.30	34.25	-15	2,567	-0.58%
2022/08/31	1	34.25	0	0.00	34.85	1	2,552	0.04%
2022/08/29	0	0.00	16	33.85	33.75	-16	2,524	-0.63%
2022/08/26	0	0.00	19	34.49	34.50	-19	2,504	-0.76%
2022/08/25	9	34.35	0	0.00	34.25	9	2,496	0.36%
2022/08/24	2	34.28	0	0.00	34.15	2	2,494	0.08%
2022/08/23	0	0.00	7	34.15	33.95	-7	2,491	-0.28%
2022/08/22	0	0.00	4	34.03	33.90	-4	2,481	-0.16%
2022/08/19	0	0.00	24	34.55	34.40	-24	2,468	-0.97%
2022/08/18	0	0.00	31	34.95	34.90	-31	2,444	-1.27%
2022/08/17	10	34.93	15	34.97	34.95	-5	2,428	-0.21%
2022/08/16	2	34.68	0	0.00	34.85	2	2,406	0.08%
2022/08/15	77	34.89	16	35.00	35.00	61	2,372	2.57%
2022/08/10	5	38.05	30	37.85	38.15	-25	2,187	-1.14%
2022/08/08	0	0.00	13	37.25	37.95	-13	2,187	-0.59%
2022/08/05	10	37.50	1	37.65	37.60	9	2,188	0.41%
2022/08/04	42	37.16	64	37.51	37.35	-22	2,192	-1.00%
2022/08/03	32	38.09	17	38.00	38.00	15	2,154	0.70%
2022/08/02	4	37.95	0	0.00	38.60	4	2,135	0.19%
2022/08/01	18	38.43	14	38.00	38.50	4	2,131	0.19%
2022/07/29	27	37.60	0	0.00	38.50	27	2,114	1.28%
2022/07/27	10	37.60	73	37.83	37.80	-63	2,063	-3.05%
2022/07/26	35	37.43	8	36.75	37.40	27	2,027	1.33%
2022/07/22	0	0.00	2	35.90	36.10	-2	1,965	-0.10%
2022/07/21	3	36.45	1	36.40	36.65	2	1,948	0.10%
2022/07/20	8	36.80	10	37.02	36.60	-2	1,922	-0.10%
2022/07/19	319	37.43	1	37.40	37.30	318	1,869	17.01%	大買/鉅額交易
2022/07/18	0	0.00	55	36.67	37.00	-55	1,838	-2.99%
2022/07/15	35	36.41	93	36.03	36.50	-58	1,791	-3.24%
2022/07/14	5	35.08	22	35.14	35.45	-17	1,698	-1.00%
2022/07/13	40	35.00	5	34.59	35.25	35	1,669	2.10%
2022/07/12	45	34.26	0	0.00	34.25	45	1,615	2.79%
2022/07/11	2	33.40	37	33.51	33.55	-35	1,573	-2.22%
2022/07/08	1	34.60	2	34.33	34.30	-1	1,550	-0.06%
2022/07/07	0	0.00	2	34.30	34.50	-2	1,515	-0.13%
2022/07/06	0	0.00	28	34.54	34.50	-28	1,469	-1.91%
2022/07/05	37	35.28	36	35.14	34.65	1	1,439	0.07%
2022/07/04	101	33.40	28	33.11	33.40	73	1,250	5.84%	大買/
2022/07/01	37	32.90	32	33.18	32.85	5	1,206	0.41%
2022/06/30	52	33.26	65	34.66	34.60	-13	1,082	-1.20%
2022/06/29	2	33.30	54	33.50	33.20	-52	956	-5.44%
2022/06/28	2	32.73	0	0.00	33.55	2	893	0.22%
2022/06/27	0	0.00	2	32.43	32.25	-2	809	-0.25%
2022/06/23	3	31.55	8	31.43	31.55	-5	803	-0.62%
2022/06/17	0	0.00	1	30.85	30.50	-1	918	-0.11%
2022/06/16	0	0.00	25	31.14	30.95	-25	999	-2.50%
2022/06/14	0	0.00	17	30.65	30.85	-17	1,057	-1.61%
2022/05/24	11	30.86	0	0.00	30.60	11	1,158	0.95%
2022/05/20	1	31.15	0	0.00	31.20	1	1,171	0.09%
2022/05/17	3	30.40	0	0.00	30.75	3	1,154	0.26%
2022/05/13	22	30.15	3	30.20	30.10	19	1,133	1.68%
2022/05/12	14	29.90	0	0.00	29.90	14	1,132	1.24%
2022/05/10	0	0.00	5	30.10	30.60	-5	1,115	-0.45%
2022/05/09	2	30.50	0	0.00	30.60	2	1,112	0.18%
2022/05/06	0	0.00	1	31.45	31.60	-1	1,103	-0.09%
2022/05/03	19	31.55	0	0.00	31.65	19	1,128	1.68%
2022/04/27	35	31.43	11	31.49	31.40	24	1,126	2.13%
2022/04/26	5	32.10	0	0.00	32.10	5	1,125	0.44%
2022/04/25	23	32.00	17	32.20	31.90	6	1,129	0.53%
2022/04/20	91	33.00	0	0.00	32.95	91	1,085	8.38%
2022/04/19	10	32.21	0	0.00	32.35	10	1,044	0.96%
2022/04/18	1	32.10	3	31.87	32.10	-2	1,035	-0.19%
2022/04/14	14	32.14	0	0.00	32.25	14	1,025	1.36%
2022/04/13	18	31.77	0	0.00	31.90	18	1,022	1.76%
2022/04/11	5	31.75	13	31.70	31.10	-8	1,022	-0.78%
2022/04/07	0	0.00	4	32.31	31.85	-4	1,020	-0.39%
2022/04/01	0	0.00	1	32.20	32.25	-1	1,013	-0.10%
2022/03/31	0	0.00	15	32.00	32.10	-15	1,032	-1.45%
2022/03/30	182	32.49	0	0.00	32.40	182	1,021	17.82%	大買/鉅額交易
2022/03/29	42	32.23	0	0.00	32.15	42	1,002	4.19%
2022/03/24	18	31.80	89	31.58	31.75	-71	952	-7.45%
2022/03/23	0	0.00	6	32.50	32.65	-6	900	-0.67%
2022/03/22	0	0.00	24	33.03	32.95	-24	887	-2.70%
2022/03/21	31	32.83	8	32.91	33.30	23	861	2.67%
2022/03/18	59	31.69	0	0.00	32.00	59	792	7.45%
2022/03/17	35	31.04	0	0.00	31.10	35	747	4.68%
2022/03/16	20	30.81	8	30.55	30.65	12	744	1.61%
2022/03/15	0	0.00	4	30.65	30.90	-4	791	-0.51%
2022/03/14	13	30.68	0	0.00	30.85	13	790	1.64%
2022/03/07	27	29.90	4	29.94	29.85	23	788	2.92%
2022/02/25	10	30.09	0	0.00	30.05	10	812	1.23%
2022/02/24	15	30.22	10	30.20	30.00	5	823	0.61%
2022/02/23	20	30.31	0	0.00	30.25	20	820	2.44%
2022/02/22	0	0.00	1	30.40	30.30	-1	825	-0.12%
2022/02/17	25	30.63	0	0.00	30.60	25	857	2.92%
2022/02/14	0	0.00	1	30.55	30.20	-1	883	-0.11%
2022/02/08	122	30.68	0	0.00	30.65	122	904	13.49%	大買/鉅額交易
2022/01/24	0	0.00	2	30.00	30.05	-2	892	-0.22%
2022/01/19	0	0.00	142	30.24	30.20	-142	909	-15.62%	大賣/鉅額交易
2022/01/18	2	30.35	0	0.00	30.35	2	907	0.22%
2022/01/10	17	30.46	0	0.00	30.65	17	920	1.85%
2022/01/07	0	0.00	124	30.41	30.45	-124	930	-13.33%	大賣/鉅額交易
2022/01/03	0	0.00	11	31.00	30.90	-11	931	-1.18%
2021/12/30	18	31.04	11	31.00	31.10	7	932	0.75%
2021/12/28	0	0.00	41	31.02	31.00	-41	945	-4.34%
2021/12/27	60	31.04	35	31.03	31.05	25	951	2.63%
2021/12/22	15	30.26	0	0.00	30.25	15	968	1.55%
2021/12/21	0	0.00	1	30.15	30.40	-1	976	-0.10%
2021/12/20	0	0.00	8	30.20	30.20	-8	983	-0.81%
2021/12/16	0	0.00	47	30.01	30.10	-47	995	-4.72%
2021/12/15	0	0.00	3	30.15	30.20	-3	1,002	-0.30%
2021/12/14	0	0.00	21	30.54	30.30	-21	1,002	-2.10%
2021/12/10	0	0.00	16	30.83	31.05	-16	982	-1.63%
2021/12/09	127	30.93	11	31.26	31.30	116	975	11.89%	大買/鉅額交易
2021/12/08	6	30.32	0	0.00	30.45	6	919	0.65%
2021/12/07	1	30.35	40	30.15	30.20	-39	914	-4.26%
2021/12/06	2	30.00	1	29.95	30.30	1	919	0.11%
2021/12/03	28	29.92	0	0.00	30.00	28	933	3.00%
2021/12/02	1	29.60	1	29.70	29.70	0	937	0.00%
2021/12/01	2	29.58	2	29.63	29.85	0	943	0.00%
2021/11/30	9	29.97	190	29.75	29.55	-181	948	-19.08%	大賣/鉅額交易
2021/11/29	24	29.72	0	0.00	29.70	24	947	2.53%
2021/11/26	58	30.07	0	0.00	30.00	58	951	6.10%
2021/11/25	40	30.25	0	0.00	30.15	40	972	4.12%
2021/11/24	33	30.23	0	0.00	30.25	33	981	3.36%
2021/11/23	54	30.13	0	0.00	30.05	54	991	5.45%
2021/11/19	1	30.25	1	30.35	30.20	0	1,054	0.00%
2021/11/18	0	0.00	50	30.23	30.30	-50	1,072	-4.66%
2021/11/17	0	0.00	62	30.27	30.25	-62	1,091	-5.68%
2021/11/15	0	0.00	18	30.37	30.35	-18	1,125	-1.60%
2021/11/12	0	0.00	69	30.38	30.35	-69	1,135	-6.07%
2021/11/11	28	30.55	21	30.61	30.50	7	1,149	0.61%
2021/11/10	9	30.98	3	31.00	31.00	6	1,164	0.52%
2021/11/09	0	0.00	1	30.70	30.95	-1	1,171	-0.09%
2021/11/08	104	30.48	0	0.00	30.75	104	1,174	8.85%	大買/鉅額交易
2021/11/05	0	0.00	3	30.45	30.55	-3	1,168	-0.26%
2021/11/04	2	30.85	1	30.60	30.55	1	1,164	0.09%
2021/11/03	4	30.55	4	30.75	30.55	0	1,158	0.00%
2021/11/02	56	30.67	6	30.76	30.45	50	1,170	4.27%
2021/11/01	30	30.50	50	30.57	30.50	-20	1,170	-1.71%
2021/10/28	0	0.00	1	31.30	30.95	-1	1,158	-0.09%
2021/10/27	0	0.00	17	31.00	31.15	-17	1,155	-1.47%
2021/10/26	1	31.40	58	31.41	31.35	-57	1,150	-4.96%
2021/10/25	2	31.20	4	31.31	31.30	-2	1,144	-0.17%
2021/10/22	10	31.40	8	31.13	31.25	2	1,146	0.17%
2021/10/21	6	31.63	0	0.00	31.25	6	1,142	0.53%
2021/10/20	2	31.35	2	31.30	31.20	0	1,151	0.00%
2021/10/18	0	0.00	3	31.30	31.30	-3	1,147	-0.26%
2021/10/15	2	31.05	0	0.00	31.25	2	1,154	0.17%
2021/10/14	0	0.00	4	30.60	30.80	-4	1,164	-0.34%
2021/10/13	7	30.62	3	30.77	30.25	4	1,172	0.34%
2021/10/12	15	30.09	7	30.21	30.05	8	1,170	0.68%
2021/10/08	18	30.69	2	30.75	30.70	16	1,167	1.37%
2021/10/07	1	30.60	0	0.00	30.70	1	1,187	0.08%
2021/10/06	0	0.00	7	30.25	30.10	-7	1,197	-0.58%
2021/10/05	11	30.14	17	30.07	30.20	-6	1,190	-0.50%
2021/10/04	14	30.35	6	30.88	30.35	8	1,193	0.67%
2021/10/01	92	31.28	29	31.39	31.10	63	1,188	5.30%
2021/09/30	28	31.91	4	32.13	32.25	24	1,167	2.06%
2021/09/29	4	31.70	0	0.00	31.65	4	1,161	0.34%
2021/09/28	0	0.00	6	32.60	32.05	-6	1,153	-0.52%
2021/09/27	27	31.55	8	32.13	32.00	19	1,152	1.65%
2021/09/24	7	31.40	7	31.11	31.10	0	1,151	0.00%
2021/09/23	6	31.13	17	31.12	31.00	-11	1,147	-0.96%
2021/09/22	13	31.55	60	31.44	31.20	-47	1,148	-4.09%
2021/09/17	1	32.25	15	32.15	32.30	-14	1,131	-1.24%
2021/09/16	0	0.00	77	32.11	32.15	-77	1,131	-6.80%
2021/09/15	0	0.00	127	32.19	32.05	-127	1,143	-11.10%	大賣/鉅額交易
2021/09/14	5	32.40	0	0.00	32.45	5	1,162	0.43%
2021/09/13	23	32.07	0	0.00	32.20	23	1,165	1.97%
2021/09/10	6	31.89	3	31.87	31.90	3	1,175	0.26%
2021/09/09	7	31.59	8	31.69	31.90	-1	1,185	-0.08%
2021/09/08	3	32.18	49	31.98	31.70	-46	1,185	-3.88%
2021/09/07	7	32.70	3	32.52	32.55	4	1,172	0.34%
2021/09/06	0	0.00	30	32.95	32.75	-30	1,168	-2.57%
2021/09/03	34	33.06	0	0.00	33.25	34	1,155	2.94%
2021/09/02	20	32.90	18	32.75	32.60	2	1,142	0.18%
2021/09/01	220	33.20	49	33.12	33.00	171	1,132	15.10%	大買/鉅額交易
2021/08/31	577	32.87	81	32.91	33.30	496	1,117	44.37%	大買/鉅額交易
2021/08/30	2	32.25	1	32.65	32.40	1	1,103	0.09%
2021/08/27	7	32.31	0	0.00	32.50	7	1,092	0.64%
2021/08/26	0	0.00	48	32.01	32.00	-48	1,081	-4.44%
2021/08/25	48	33.00	40	32.89	33.05	8	1,074	0.74%
2021/08/24	43	33.12	3	33.05	33.15	40	1,018	3.93%
2021/08/23	35	33.21	229	33.26	33.35	-194	1,000	-19.39%	大賣/鉅額交易
2021/08/20	9	32.64	33	32.82	32.60	-24	986	-2.43%
2021/08/19	26	32.76	7	33.73	32.85	19	970	1.96%
2021/08/18	3	33.30	1	33.75	33.65	2	961	0.21%
2021/08/17	0	0.00	100	33.33	33.10	-100	978	-10.22%
2021/08/16	0	0.00	2	35.45	34.00	-2	970	-0.21%
2021/08/13	8	36.21	1	36.50	35.90	7	964	0.73%
2021/08/11	6	36.90	5	36.70	36.70	1	1,032	0.10%
2021/08/04	5	38.01	2	38.20	38.15	3	1,251	0.24%
2021/08/02	1	38.10	1	38.30	38.80	0	1,359	0.00%
2021/07/29	1	38.00	1	38.10	38.45	0	1,408	0.00%
2021/07/28	2	38.00	1	37.75	37.85	1	1,430	0.07%
2021/07/27	11	38.43	10	38.55	38.15	1	1,489	0.07%
2021/07/26	2	38.98	2	38.73	37.90	0	1,530	0.00%
2021/07/22	2	38.60	2	38.78	38.50	0	1,582	0.00%
2021/07/20	2	38.60	0	0.00	38.70	2	1,617	0.12%
2021/07/19	16	39.16	12	39.03	39.05	4	1,648	0.24%
2021/07/16	1	39.60	0	0.00	39.00	1	1,770	0.06%
2021/07/15	47	39.15	0	0.00	39.30	47	1,840	2.55%
2021/07/14	1	39.15	8	38.93	38.70	-7	2,022	-0.35%
2021/07/13	10	39.79	10	39.55	39.25	0	2,150	0.00%
2021/07/12	10	39.60	10	39.52	39.40	0	2,468	0.00%
2021/07/09	11	39.85	7	39.77	39.60	4	2,597	0.15%
2021/07/08	2	40.25	7	40.08	40.00	-5	2,614	-0.19%
2021/07/07	14	40.20	7	40.20	40.45	7	2,645	0.26%
2021/07/06	6	40.43	12	40.60	40.50	-6	2,660	-0.23%
2021/07/05	0	0.00	1	40.70	40.55	-1	2,696	-0.04%
2021/07/02	15	40.23	23	40.64	40.40	-8	2,736	-0.29%
2021/07/01	3	40.30	3	40.37	39.95	0	2,745	0.00%
2021/06/30	20	39.86	4	40.43	40.50	16	2,762	0.58%
2021/06/29	2	39.93	9	40.15	39.80	-7	2,796	-0.25%
2021/06/28	0	0.00	19	40.61	40.50	-19	2,837	-0.67%
2021/06/25	1	41.10	2	41.20	40.55	-1	2,920	-0.03%
2021/06/24	12	40.50	28	40.75	41.15	-16	3,009	-0.53%
2021/06/23	53	40.02	17	40.58	40.70	36	3,015	1.19%
2021/06/22	10	39.55	1	39.45	39.20	9	3,023	0.30%
2021/06/21	3	39.75	2	39.83	39.10	1	3,044	0.03%
2021/06/18	0	0.00	15	39.98	40.05	-15	3,076	-0.49%
2021/06/17	18	40.27	3	40.40	40.20	15	3,125	0.48%
2021/06/15	1	40.05	0	0.00	39.90	1	3,624	0.03%
2021/06/11	0	0.00	5	39.90	39.85	-5	3,687	-0.14%
2021/06/09	3	40.00	1	40.45	39.85	2	3,833	0.05%
2021/06/08	13	40.99	3	41.03	40.45	10	3,892	0.26%
2021/06/07	0	0.00	11	39.32	40.80	-11	3,922	-0.28%
2021/06/04	6	40.62	11	40.49	40.30	-5	3,932	-0.13%
2021/06/03	0	0.00	29	40.81	40.75	-29	3,980	-0.73%
2021/06/02	45	40.60	28	41.48	40.85	17	4,068	0.42%
2021/06/01	29	41.01	0	0.00	40.95	29	4,087	0.71%
2021/05/31	27	40.76	72	40.70	40.45	-45	4,121	-1.09%
2021/05/28	89	41.08	31	41.44	41.15	58	4,176	1.39%
2021/05/27	251	40.36	12	39.83	40.10	239	4,186	5.71%	大買/鉅額交易
2021/05/26	3	39.73	3	39.83	39.85	0	4,195	0.00%
2021/05/25	0	0.00	23	39.78	40.20	-23	4,205	-0.55%
2021/05/24	56	38.98	55	38.95	38.80	1	4,203	0.02%
2021/05/21	26	38.06	21	37.76	38.20	5	4,217	0.12%
2021/05/20	22	37.58	46	37.43	37.05	-24	4,228	-0.57%
2021/05/19	108	38.91	146	37.75	37.75	-38	4,215	-0.90%	大買/大賣/
2021/05/18	89	37.31	46	37.40	37.75	43	4,179	1.03%
2021/05/17	76	36.87	63	37.18	36.20	13	4,184	0.31%
2021/05/14	262	39.90	124	40.01	40.20	138	4,115	3.35%	大買/大賣/鉅額交易
2021/05/13	50	39.22	92	39.74	39.40	-42	4,085	-1.03%
2021/05/12	42	42.85	69	42.75	40.25	-27	4,078	-0.66%
2021/05/11	28	45.41	23	45.48	44.70	5	4,027	0.12%
2021/05/10	126	45.04	9	44.20	46.00	117	4,003	2.92%	大買/鉅額交易
2021/05/07	19	43.34	20	43.58	43.85	-1	3,944	-0.03%
2021/05/06	24	41.93	15	42.42	42.20	9	3,909	0.23%
2021/05/05	25	43.15	41	42.75	42.40	-16	3,895	-0.41%
2021/05/04	22	42.90	113	43.11	42.30	-91	3,885	-2.34%	大賣/
2021/05/03	83	44.43	71	44.77	44.10	12	3,842	0.31%
2021/04/29	230	45.38	32	46.08	45.90	198	3,800	5.21%	大買/鉅額交易
2021/04/28	36	46.46	16	47.10	46.35	20	3,770	0.53%
2021/04/27	24	47.23	125	47.09	47.10	-101	3,761	-2.69%	大賣/鉅額交易
2021/04/26	0	0.00	5	47.85	47.80	-5	3,745	-0.13%
2021/04/23	5	47.21	4	47.14	47.05	1	3,758	0.03%
2021/04/22	90	48.11	75	48.14	47.55	15	3,728	0.40%
2021/04/21	166	47.95	244	48.11	48.10	-78	3,613	-2.16%	大買/大賣/
2021/04/20	235	48.33	214	48.99	47.50	21	3,559	0.59%	大買/大賣/
2021/04/19	173	48.21	186	48.40	48.35	-13	3,427	-0.38%	大買/大賣/
2021/04/16	3	46.68	268	47.23	46.60	-265	3,297	-8.04%	大賣/鉅額交易
2021/04/15	225	44.68	106	44.75	46.00	119	3,018	3.94%	大買/大賣/鉅額交易
2021/04/14	135	42.08	73	42.10	41.85	62	2,919	2.12%	大買/
2021/04/13	136	42.91	85	42.60	42.35	51	2,939	1.73%	大買/
2021/04/12	40	42.71	7	42.78	42.55	33	2,980	1.11%
2021/04/09	272	42.79	26	43.48	42.50	246	2,989	8.23%	大買/鉅額交易
2021/04/08	10	42.41	34	42.49	43.05	-24	2,961	-0.81%
2021/04/07	32	42.26	5	42.71	42.55	27	2,937	0.92%
2021/04/06	134	42.49	21	43.24	42.20	113	2,932	3.85%	大買/鉅額交易
2021/04/01	5	42.79	26	43.12	42.55	-21	2,916	-0.72%
2021/03/31	81	43.98	113	44.17	44.10	-32	2,887	-1.11%	大賣/
2021/03/30	48	42.38	95	43.07	43.40	-47	2,841	-1.65%
2021/03/29	447	40.72	72	41.18	42.10	375	2,763	13.57%	大買/鉅額交易
2021/03/26	47	39.60	12	39.40	39.45	35	2,680	1.31%
2021/03/25	263	39.55	16	39.61	39.60	247	2,675	9.23%	大買/鉅額交易
2021/03/24	163	38.78	48	38.89	39.10	115	2,673	4.30%	大買/鉅額交易
2021/03/23	404	38.65	0	0.00	38.45	404	2,650	15.24%	大買/鉅額交易
2021/03/22	403	38.92	51	38.94	38.90	352	2,621	13.43%	大買/鉅額交易
2021/03/19	66	40.58	167	40.64	40.15	-101	2,578	-3.92%	大賣/鉅額交易
2021/03/18	459	40.15	113	40.42	40.80	346	2,192	15.78%	大買/大賣/鉅額交易
2021/03/17	316	39.13	124	38.97	38.85	192	2,118	9.06%	大買/大賣/鉅額交易
2021/03/16	477	38.36	24	38.16	38.60	453	2,068	21.90%	大買/鉅額交易
2021/03/15	0	0.00	4	37.75	37.45	-4	1,994	-0.20%
2021/03/12	84	36.91	80	37.45	37.45	4	1,969	0.20%
2021/03/10	31	37.32	84	37.42	36.95	-53	1,912	-2.77%
2021/03/09	0	0.00	31	37.02	36.95	-31	1,907	-1.63%
2021/03/08	118	36.98	34	37.22	36.55	84	1,882	4.46%	大買/
2021/03/05	183	35.53	93	35.58	35.70	90	1,848	4.87%	大買/
2021/03/04	29	36.15	43	36.47	36.10	-14	1,867	-0.75%
2021/03/03	99	35.45	15	35.74	36.50	84	1,871	4.49%
2021/02/26	27	35.17	59	35.39	35.40	-32	1,931	-1.66%
2021/02/25	66	35.59	7	35.61	35.40	59	1,945	3.03%
2021/02/24	31	35.42	321	35.13	35.10	-290	1,980	-14.64%	大賣/鉅額交易
2021/02/23	26	34.91	37	35.03	35.10	-11	2,050	-0.54%
2021/02/22	22	34.80	5	34.95	34.70	17	2,030	0.84%
2021/02/19	8	34.30	8	34.24	34.20	0	2,014	0.00%
2021/02/18	16	34.08	16	34.60	34.20	0	2,062	0.00%
2021/02/17	30	33.84	105	34.05	33.95	-75	2,055	-3.65%	大賣/
2021/02/05	1	33.15	10	33.09	33.05	-9	2,120	-0.42%
2021/02/04	4	33.18	0	0.00	33.15	4	2,142	0.19%
2021/02/03	26	33.28	4	33.40	33.30	22	2,182	1.01%
2021/02/02	61	33.06	18	32.94	32.95	43	2,202	1.95%
2021/02/01	26	32.74	0	0.00	32.70	26	2,236	1.16%
2021/01/29	11	31.90	11	31.98	32.00	0	2,276	0.00%
2021/01/28	1	31.70	8.2	31.90	31.90	-7.2	2,343	-0.31%
2021/01/27	0	0.00	5	32.12	32.10	-5	2,455	-0.20%
2021/01/26	20	31.94	9	32.17	32.05	11	2,539	0.43%
2021/01/25	0	0.00	60	32.20	32.45	-60	2,536	-2.37%
2021/01/22	0	0.00	12	31.87	31.95	-12	2,555	-0.47%
2021/01/21	32	31.92	31	31.88	31.65	1	2,587	0.04%
2021/01/20	28	31.41	10	31.59	31.10	18	2,601	0.69%
2021/01/19	51	31.96	4	32.00	32.05	47	2,641	1.78%
2021/01/18	31	31.30	20	31.73	31.30	11	2,659	0.41%
2021/01/15	1	32.15	42	32.50	32.20	-41	2,656	-1.54%
2021/01/14	0	0.00	54	32.92	33.00	-54	2,665	-2.03%
2021/01/13	50	32.60	1	32.95	32.95	49	2,657	1.84%
2021/01/12	1	32.20	5	32.23	32.10	-4	2,637	-0.15%
2021/01/11	19	32.87	0	0.00	32.85	19	2,590	0.73%
2021/01/08	24	32.63	7	32.89	32.85	17	2,578	0.66%
2021/01/07	36	32.85	0	0.00	33.45	36	2,532	1.42%
2021/01/06	23	33.58	40	33.48	32.80	-17	2,502	-0.68%
2021/01/05	0	0.00	102	33.97	33.45	-102	2,471	-4.13%	大賣/鉅額交易
2021/01/04	201	34.87	0	0.00	35.00	201	2,399	8.38%	大買/鉅額交易
2020/12/31	5	34.83	0	0.00	34.95	5	2,364	0.21%
2020/12/30	41	34.70	1	34.80	34.95	40	2,353	1.70%
2020/12/29	0	0.00	13	34.59	34.85	-13	2,337	-0.56%
2020/12/28	10	34.59	1	34.95	34.70	9	2,328	0.39%
2020/12/25	16	34.60	0	0.00	34.35	16	2,316	0.69%
2020/12/24	7	34.64	3	34.90	34.55	4	2,319	0.17%
2020/12/23	18	34.42	0	0.00	34.50	18	2,315	0.78%
2020/12/22	6	35.19	7	34.60	34.50	-1	2,309	-0.04%
2020/12/21	17	35.26	15	35.01	35.30	2	2,316	0.09%
2020/12/18	26	35.06	36	35.56	35.35	-10	2,319	-0.43%
2020/12/17	2	36.15	24	36.01	35.90	-22	2,303	-0.96%
2020/12/16	40	36.08	3	35.98	36.30	37	2,298	1.61%
2020/12/15	3	35.78	25	36.60	35.70	-22	2,291	-0.96%
2020/12/14	18	36.49	1	36.10	36.65	17	2,274	0.75%
2020/12/11	28	36.78	59	36.60	36.15	-31	2,265	-1.37%
2020/12/10	20	36.41	28	36.63	36.50	-8	2,233	-0.36%
2020/12/09	58	36.04	13	36.41	36.40	45	2,218	2.03%
2020/12/08	42	35.82	19	36.10	35.85	23	2,203	1.04%
2020/12/07	5	35.50	3	35.93	35.50	2	2,188	0.09%
2020/12/04	0	0.00	4	36.20	36.15	-4	2,165	-0.18%
2020/12/03	102	36.21	35	36.17	36.20	67	2,156	3.11%	大買/
2020/12/02	7	36.63	34	36.72	36.45	-27	2,140	-1.26%
2020/12/01	10	36.83	56	36.88	37.00	-46	2,122	-2.17%
2020/11/30	80	36.90	6	36.78	37.00	74	2,075	3.57%
2020/11/27	13	36.72	94	36.54	36.70	-81	2,035	-3.98%
2020/11/26	85	35.60	7	35.29	36.90	78	2,015	3.87%
2020/11/25	70	35.55	53	35.62	35.10	17	1,934	0.88%
2020/11/24	11	35.09	22	35.14	35.50	-11	1,920	-0.57%
2020/11/23	0	0.00	79	36.29	35.50	-79	1,904	-4.15%
2020/11/20	88	34.63	10	36.00	36.00	78	1,871	4.17%
2020/11/19	0	0.00	15	34.09	34.10	-15	1,789	-0.84%
2020/11/18	28	34.14	5	34.02	34.10	23	1,875	1.23%
2020/11/17	30	34.16	41	34.27	34.10	-11	1,906	-0.58%
2020/11/16	4	33.35	22	33.33	33.40	-18	1,891	-0.95%
2020/11/13	43	33.42	92	33.64	33.20	-49	1,932	-2.54%
2020/11/12	11	32.95	5	33.40	33.00	6	1,892	0.32%
2020/11/11	54	33.21	86	33.27	33.30	-32	1,957	-1.63%
2020/11/10	38	32.84	0	0.00	33.05	38	1,959	1.94%
2020/11/09	30	33.72	51.5	34.58	33.80	-21.5	1,937	-1.11%
2020/11/06	178	33.98	17	33.76	34.20	161	1,898	8.48%	大買/鉅額交易
2020/11/05	29	34.04	137	34.05	33.80	-108	1,857	-5.81%	大賣/鉅額交易
2020/11/04	8	32.68	11	33.79	33.55	-3	1,790	-0.17%
2020/11/03	38	32.36	0	0.00	32.35	38	1,685	2.25%
2020/11/02	4	31.39	5	31.39	31.45	-1	1,610	-0.06%
2020/10/30	6	31.47	13	31.62	31.45	-7	1,605	-0.44%
2020/10/29	1	31.65	22	31.35	31.70	-21	1,579	-1.33%
2020/10/28	0	0.00	26	31.20	31.30	-26	1,558	-1.67%
2020/10/27	2	31.50	6	31.08	31.25	-4	1,538	-0.26%
2020/10/23	0	0.00	1	30.65	30.70	-1	1,467	-0.07%
2020/10/22	12	30.43	41	30.55	30.55	-29	1,441	-2.01%
2020/10/21	4	30.43	0	0.00	30.35	4	1,420	0.28%
2020/10/20	28	30.20	0	0.00	30.20	28	1,413	1.98%
2020/10/19	8	30.20	0	0.00	30.15	8	1,407	0.57%
2020/10/16	12	30.55	0	0.00	30.05	12	1,410	0.85%
2020/10/15	11	30.35	2	30.35	30.40	9	1,407	0.64%
2020/10/14	11	30.51	0	0.00	30.40	11	1,400	0.79%
2020/10/13	14	30.49	8	29.91	30.45	6	1,392	0.43%
2020/10/12	9	29.95	8	30.21	30.00	1	1,389	0.07%
2020/10/08	0	0.00	2	29.95	30.00	-2	1,376	-0.15%
2020/10/07	0	0.00	7	29.85	30.00	-7	1,375	-0.51%
2020/10/05	27	29.98	0	0.00	29.95	27	1,404	1.92%
2020/09/28	5	28.85	0	0.00	28.85	5	1,405	0.36%
2020/09/25	0	0.00	1	28.65	28.85	-1	1,415	-0.07%
2020/09/24	0	0.00	3	29.15	28.60	-3	1,419	-0.21%
2020/09/23	0	0.00	2	29.35	29.00	-2	1,401	-0.14%
2020/09/22	0	0.00	13	30.10	29.50	-13	1,386	-0.94%
2020/09/21	3	29.75	3	29.95	29.90	0	1,374	0.00%
2020/09/18	15	29.58	0	0.00	29.80	15	1,377	1.09%
2020/09/17	0	0.00	4	29.65	29.55	-4	1,370	-0.29%
2020/09/16	0	0.00	16	29.61	29.65	-16	1,375	-1.16%
2020/09/15	3	29.85	0	0.00	29.95	3	1,366	0.22%
2020/09/14	0	0.00	2	29.90	29.75	-2	1,370	-0.15%
2020/09/11	0	0.00	15	30.13	29.65	-15	1,378	-1.09%
2020/09/10	0	0.00	8	30.30	30.30	-8	1,409	-0.57%
2020/09/09	0	0.00	1	30.25	30.55	-1	1,407	-0.07%
2020/09/08	0	0.00	2	30.55	30.60	-2	1,411	-0.14%
2020/09/07	1	30.25	0	0.00	30.25	1	1,417	0.07%
2020/09/04	0	0.00	4	29.50	29.85	-4	1,431	-0.28%
2020/09/03	0	0.00	13	30.21	30.10	-13	1,432	-0.91%
2020/09/02	0	0.00	25	30.01	30.30	-25	1,453	-1.72%
2020/09/01	5	31.70	18	31.94	31.80	-13	1,442	-0.90%
2020/08/31	5	32.00	0	0.00	32.00	5	1,423	0.35%
2020/08/28	28	32.05	0	0.00	32.00	28	1,410	1.99%
2020/08/26	7	32.09	22	31.92	32.00	-15	1,381	-1.09%
2020/08/25	0	0.00	12	32.31	32.15	-12	1,374	-0.87%
2020/08/24	18	32.43	12	31.44	32.55	6	1,376	0.44%
2020/08/21	0	0.00	9	31.80	32.20	-9	1,304	-0.69%
2020/08/20	21	30.73	20	31.18	30.50	1	1,284	0.08%
2020/08/18	68	31.53	22	31.55	31.65	46	1,217	3.78%
2020/08/17	16	31.50	53	31.45	31.15	-37	1,172	-3.16%
2020/08/14	29	29.64	12	30.00	30.00	17	1,130	1.50%
2020/08/13	0	0.00	7	29.55	29.60	-7	1,120	-0.62%
2020/08/11	24	29.17	0	0.00	28.95	24	1,322	1.81%
2020/08/10	0	0.00	20	28.50	28.50	-20	1,463	-1.37%
2020/08/07	0	0.00	5.1	28.75	28.75	-5.1	1,465	-0.35%
2020/08/06	15	28.87	35	28.90	29.25	-20	1,471	-1.36%
2020/08/05	0	0.00	12	28.41	28.55	-12	1,477	-0.81%
2020/08/04	3	28.45	0	0.00	28.45	3	1,487	0.20%
2020/08/03	7	27.99	0	0.00	27.95	7	1,478	0.47%
2020/07/31	0	0.00	1	27.85	27.90	-1	1,468	-0.07%
2020/07/30	32	28.07	0	0.00	28.10	32	1,472	2.17%
2020/07/29	2	28.55	0	0.00	28.05	2	1,479	0.14%
2020/07/28	0	0.00	2	28.53	28.15	-2	1,503	-0.13%
2020/07/27	1	28.65	1	29.20	28.70	0	1,558	0.00%
2020/07/24	1	29.20	0	0.00	29.15	1	1,578	0.06%
2020/07/22	23	29.84	1	29.85	29.55	22	1,631	1.35%
2020/07/21	0	0.00	23	29.50	29.55	-23	1,646	-1.40%
2020/07/17	12	29.36	0	0.00	29.25	12	1,716	0.70%
2020/07/16	38	29.90	36	30.00	29.75	2	1,733	0.12%
2020/07/15	10	28.95	0	0.00	29.35	10	1,717	0.58%
2020/07/14	6	28.88	9	28.99	28.95	-3	1,723	-0.17%
2020/07/13	1	29.05	28	28.96	29.20	-27	1,729	-1.56%
2020/07/10	13	28.55	16.4	29.61	28.55	-3.4	1,725	-0.20%
2020/07/07	0	0.00	2	29.95	29.75	-2	1,704	-0.12%
2020/07/06	26	30.19	0	0.00	30.00	26	1,701	1.53%
2020/07/03	13	30.04	0	0.00	29.90	13	1,695	0.77%
2020/06/30	2	29.45	0	0.00	29.35	2	1,687	0.12%
2020/06/29	0	0.00	11	29.40	29.40	-11	1,688	-0.65%
2020/06/23	1	29.95	5	29.99	29.90	-4	1,688	-0.24%
2020/06/22	0	0.00	19	30.06	30.05	-19	1,685	-1.13%
2020/06/18	0	0.00	32	30.09	30.10	-32	1,710	-1.87%
2020/06/17	59	30.14	45	30.22	30.20	14	1,712	0.82%
2020/06/15	0	0.00	1	28.55	28.50	-1	1,710	-0.06%
2020/06/12	0	0.00	1	28.65	28.70	-1	1,717	-0.06%
2020/06/11	0	0.00	5	29.55	29.05	-5	1,729	-0.29%
2020/06/10	5	29.95	3	29.90	30.00	2	1,724	0.12%
2020/06/09	42	29.92	0	0.00	30.15	42	1,733	2.42%
2020/06/08	5	29.90	1	29.80	29.70	4	1,725	0.23%
2020/06/05	15	29.90	0	0.00	29.75	15	1,724	0.87%
2020/06/04	117	29.70	18	29.83	29.70	99	1,732	5.72%	大買/
2020/06/03	17	29.85	0	0.00	29.95	17	1,730	0.98%
2020/06/02	0	0.00	3	29.90	29.85	-3	1,714	-0.17%
2020/06/01	2	29.68	14	29.58	29.75	-12	1,715	-0.70%
2020/05/29	18	28.93	0	0.00	28.90	18	1,691	1.06%
2020/05/28	0	0.00	10	29.88	29.45	-10	1,672	-0.60%
2020/05/27	0	0.00	23	29.85	29.80	-23	1,651	-1.39%
2020/05/26	3	29.55	0	0.00	29.60	3	1,629	0.18%
2020/05/25	8	30.05	11	30.05	29.70	-3	1,612	-0.19%
2020/05/22	12	30.60	22	30.58	30.30	-10	1,595	-0.63%
2020/05/21	3	30.60	50	30.92	30.30	-47	1,571	-2.99%
2020/05/20	36	30.10	30	30.09	30.30	6	1,517	0.40%
2020/05/19	27	30.59	6	30.41	30.30	21	1,480	1.42%
2020/05/18	71	30.61	85	31.04	31.00	-14	1,434	-0.98%
2020/05/15	67	28.35	57	28.53	28.90	10	1,236	0.81%
2020/05/14	0	0.00	3	26.75	26.30	-3	1,071	-0.28%
2020/05/13	21	26.81	0	0.00	27.00	21	1,052	2.00%
2020/05/11	0	0.00	2	27.13	26.90	-2	1,015	-0.20%
2020/05/08	0	0.00	1	26.65	26.40	-1	997	-0.10%
2020/05/07	3	26.40	0	0.00	26.40	3	999	0.30%
2020/05/06	0	0.00	12	26.89	26.40	-12	1,002	-1.20%
2020/05/05	6	26.95	2	27.08	27.00	4	984	0.41%
2020/05/04	2	26.55	27	26.25	26.45	-25	960	-2.60%
2020/04/30	35	26.17	158.1	26.00	26.55	-123.1	929	-13.24%	大賣/鉅額交易
2020/04/29	34	25.82	632	25.79	25.80	-598	878	-68.08%	大賣/鉅額交易
2020/04/28	0	0.00	716	25.63	25.40	-716	863	-82.89%	大賣/鉅額交易
2020/04/27	10	25.30	617	25.18	25.40	-607	857	-70.78%	大賣/鉅額交易
2020/04/24	1	24.30	591	24.37	24.45	-590	831	-70.92%	大賣/鉅額交易
2020/04/23	31	24.33	940	24.32	24.40	-909	802	-113.25%	大賣/鉅額交易
2020/04/22	0	0.00	300	24.54	24.60	-300	734	-40.84%	大賣/鉅額交易
2020/04/21	0	0.00	110	25.00	24.60	-110	727	-15.11%	大賣/鉅額交易
2020/04/20	0	0.00	89	25.99	25.70	-89	706	-12.59%
2020/04/17	0	0.00	238	26.17	26.05	-238	701	-33.91%	大賣/鉅額交易
2020/04/16	0	0.00	222	26.11	26.00	-222	693	-32.02%	大賣/鉅額交易
2020/04/15	0	0.00	318	26.50	26.60	-318	688	-46.20%	大賣/鉅額交易
2020/04/14	0	0.00	204	26.19	26.30	-204	680	-30.00%	大賣/鉅額交易
2020/04/09	0	0.00	130	26.11	26.00	-130	682	-19.05%	大賣/鉅額交易
2020/04/08	0	0.00	328	26.04	26.15	-328	676	-48.46%	大賣/鉅額交易
2020/04/07	0	0.00	122	26.01	25.90	-122	667	-18.27%	大賣/鉅額交易
2020/04/06	0	0.00	137	25.91	25.90	-137	670	-20.43%	大賣/鉅額交易
2020/04/01	0	0.00	25	25.91	25.95	-25	668	-3.74%
2020/03/31	0	0.00	85	25.92	25.90	-85	667	-12.73%
2020/03/30	0	0.00	197	25.59	25.90	-197	663	-29.67%	大賣/鉅額交易
2020/03/27	8	25.96	119	25.96	25.90	-111	656	-16.90%	大賣/鉅額交易
2020/03/26	0	0.00	157	25.89	25.90	-157	654	-23.98%	大賣/鉅額交易
2020/03/25	116	25.97	166	25.98	25.90	-50	656	-7.61%	大買/大賣/
2020/03/24	0	0.00	461	25.86	25.90	-461	648	-71.08%	大賣/鉅額交易
2020/03/23	0	0.00	529	25.87	26.00	-529	622	-84.94%	大賣/鉅額交易
2020/03/20	4	26.50	533	26.39	26.50	-529	610	-86.67%	大賣/鉅額交易
2020/03/19	0	0.00	149	26.78	26.50	-149	595	-25.01%	大賣/鉅額交易
2020/03/18	2	27.18	270	27.14	27.25	-268	572	-46.83%	大賣/鉅額交易
2020/03/17	40	26.91	357	26.96	27.25	-317	564	-56.21%	大賣/鉅額交易
2020/03/11	0	0.00	253	27.94	28.05	-253	516	-48.94%	大賣/鉅額交易
2020/03/10	0	0.00	371	27.94	28.10	-371	509	-72.75%	大賣/鉅額交易
2020/03/09	0	0.00	356	27.91	28.10	-356	498	-71.45%	大賣/鉅額交易
2020/03/05	0	0.00	175	28.01	28.10	-175	489	-35.76%	大賣/鉅額交易
2020/03/03	0	0.00	56	28.05	28.05	-56	501	-11.18%
2020/02/27	12	28.14	150	28.14	28.15	-138	498	-27.69%	大賣/鉅額交易
2020/02/26	0	0.00	55	28.15	28.15	-55	500	-11.00%
2020/02/25	15	28.05	285	28.05	28.05	-270	509	-53.03%	大賣/鉅額交易
2020/02/18	13	28.50	0	0.00	28.50	13	541	2.40%
2020/02/13	0	0.00	32	28.74	28.65	-32	598	-5.34%
2020/02/03	0	0.00	71	28.06	28.40	-71	668	-10.63%
2020/01/31	0	0.00	146	28.85	28.90	-146	666	-21.91%	大賣/鉅額交易
2020/01/30	0	0.00	128	28.73	28.90	-128	663	-19.30%	大賣/鉅額交易
2020/01/20	0	0.00	64	29.99	30.00	-64	653	-9.79%
2020/01/17	0	0.00	25	30.10	30.00	-25	661	-3.78%
2020/01/15	0	0.00	92	30.00	30.00	-92	722	-12.73%
2020/01/14	16	30.00	12	30.00	30.00	4	751	0.53%
2020/01/10	0	0.00	27	29.88	29.90	-27	903	-2.99%
2020/01/09	0	0.00	131	29.94	29.90	-131	921	-14.22%	大賣/鉅額交易
2020/01/08	13	29.90	0	0.00	29.90	13	937	1.39%
2020/01/07	0	0.00	42	30.06	30.00	-42	958	-4.38%
2019/12/30	0	0.00	38	30.80	30.60	-38	1,021	-3.72%
2019/12/27	17	30.97	0	0.00	30.90	17	1,033	1.64%
2019/12/18	11	31.19	0	0.00	31.25	11	1,200	0.92%
2019/12/12	11	31.29	0	0.00	31.25	11	1,355	0.81%
2019/12/09	11	30.49	0	0.00	30.75	11	1,367	0.80%
2019/11/22	0	0.00	41	30.62	30.60	-41	1,497	-2.74%
2019/11/20	16	30.89	0	0.00	30.90	16	1,528	1.05%
2019/11/04	49	33.01	0	0.00	33.10	49	1,428	3.43%
2019/10/31	42	32.49	100	32.44	32.45	-58	1,402	-4.14%
2019/10/30	0	0.00	57	32.61	32.60	-57	1,393	-4.09%
2019/10/28	0	0.00	149	32.94	32.90	-149	1,372	-10.85%	大賣/鉅額交易
2019/10/18	0	0.00	683	30.91	30.95	-683	1,192	-57.30%	大賣/鉅額交易
2019/10/07	15	31.61	0	0.00	31.55	15	980	1.53%
2019/10/02	0	0.00	128	32.25	32.15	-128	935	-13.68%	大賣/鉅額交易
2019/10/01	240	32.16	0	0.00	32.15	240	895	26.80%	大買/鉅額交易
2019/09/24	0	0.00	91	31.84	31.80	-91	801	-11.35%
2019/09/23	0	0.00	32	31.89	31.95	-32	786	-4.07%
2019/09/18	0	0.00	97	31.13	31.20	-97	609	-15.92%
2019/09/06	57	30.99	0	0.00	31.50	57	457	12.47%
2019/08/23	0	0.00	103	30.18	30.30	-103	290	-35.40%	大賣/鉅額交易
2019/08/22	0	0.00	32	29.73	29.70	-32	264	-12.09%
2019/08/21	0	0.00	54	29.60	29.55	-54	255	-21.12%
2019/08/19	0	0.00	41	29.35	29.30	-41	249	-16.44%
2019/08/14	0	0.00	36	28.53	28.55	-36	245	-14.64%
2019/08/08	0	0.00	40	28.15	28.30	-40	258	-15.49%
2019/08/06	0	0.00	10	28.08	28.25	-10	270	-3.69%
2019/08/05	0	0.00	166	28.50	28.40	-166	271	-61.19%	大賣/鉅額交易
2019/07/31	0	0.00	20	29.00	29.00	-20	268	-7.44%
2019/07/30	0	0.00	27	28.94	29.15	-27	266	-10.15%
2019/07/18	0	0.00	25	29.20	29.15	-25	255	-9.77%
2019/07/16	0	0.00	15	29.54	29.55	-15	254	-5.90%
2019/07/15	0	0.00	17	29.71	29.65	-17	254	-6.68%
2019/07/12	0	0.00	22	29.62	29.65	-22	257	-8.54%
2019/07/03	0	0.00	34	29.67	29.85	-34	279	-12.18%
2019/07/01	0	0.00	15	29.66	29.70	-15	279	-5.37%
2019/06/18	19	28.95	0	0.00	29.00	19	282	6.72%
2019/06/17	0	0.00	12	28.96	29.00	-12	285	-4.21%
2019/06/12	0	0.00	16	28.75	28.75	-16	298	-5.36%
2019/04/30	0	0.00	13	30.00	30.15	-13	266	-4.87%
2019/03/25	0	0.00	7	29.65	29.65	-7	237	-2.94%
2019/03/20	20	30.03	0	0.00	30.20	20	240	8.31%
2019/03/04	0	0.00	18	30.77	30.80	-18	246	-7.31%
2019/02/22	0	0.00	22	29.73	29.70	-22	230	-9.54%
2019/01/22	12	29.55	0	0.00	29.55	12	225	5.31%
2018/12/14	44	29.58	0	0.00	29.60	44	324	13.57%
2018/11/23	30	29.55	0	0.00	29.60	30	374	8.02%
2018/11/21	27	29.50	0	0.00	29.65	27	379	7.11%
2018/11/13	0	0.00	13.9	28.73	29.05	-13.9	407	-3.42%
2018/11/09	0	0.00	32	29.11	29.45	-32	413	-7.74%
2018/11/02	38	29.60	0	0.00	29.95	38	419	9.05%
2018/10/31	18	29.60	0	0.00	29.60	18	428	4.20%
2018/10/18	14	29.09	0	0.00	29.10	14	443	3.16%
2018/10/17	44	29.10	0	0.00	29.10	44	443	9.92%
2018/10/11	0	0.00	32	29.17	29.35	-32	445	-7.19%
2018/10/08	21	30.05	0	0.00	30.30	21	430	4.88%
2018/10/01	0	0.00	34	30.57	30.80	-34	432	-7.85%
2018/09/20	40	30.51	0	0.00	30.35	40	416	9.59%
2018/09/06	28	30.81	0	0.00	30.85	28	407	6.86%
2018/09/05	22	30.90	0	0.00	30.90	22	451	4.87%
2018/07/31	25	32.37	0	0.00	32.35	25	523	4.77%
2018/07/20	18	32.17	0	0.00	32.50	18	516	3.48%
2018/07/03	0	0.00	72	32.46	32.30	-72	508	-14.15%
2018/06/29	26	33.32	0	0.00	33.60	26	505	5.15%
2018/06/07	13	33.52	0	0.00	33.20	13	444	2.93%
2018/06/04	19	33.15	0	0.00	33.35	19	455	4.17%
2018/05/31	20	33.05	18	32.98	33.70	2	456	0.44%
2018/05/09	21	34.72	0	0.00	34.75	21	432	4.85%
2018/05/04	0	0.00	25	34.41	34.40	-25	444	-5.63%
2018/04/27	23	34.04	0	0.00	34.15	23	455	5.05%
2018/03/14	13	36.90	36	37.11	37.40	-23	500	-4.60%
2018/03/09	32	35.49	0	0.00	35.65	32	488	6.56%
2018/02/26	24	36.03	24	36.05	36.00	0	507	0.00%
2018/02/09	35	33.69	32.2	33.64	33.85	2.8	543	0.52%
2018/01/26	22	37.16	43	37.10	37.20	-21	575	-3.65%
2018/01/24	19	37.29	0	0.00	37.40	19	584	3.25%
2018/01/22	16	37.44	0	0.00	37.50	16	594	2.69%
2018/01/19	28	37.55	0	0.00	37.55	28	604	4.64%
2018/01/10	0	0.00	190	37.07	37.25	-190	651	-29.14%	大賣/鉅額交易
2018/01/08	0	0.00	18	37.56	37.55	-18	653	-2.76%
2018/01/04	4	38.05	0	0.00	38.10	4	658	0.61%
2018/01/02	35	38.02	0	0.00	37.95	35	669	5.23%