南帝 (2108)-港商野村券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
532張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	5	31.31	31.30	-5	316	-1.58%
2025/03/27	0	0.00	9	31.60	31.70	-9	315	-2.85%
2025/03/26	6	31.70	11	31.66	31.65	-5	320	-1.56%
2025/03/24	0	0.00	5	32.62	32.50	-5	320	-1.56%
2025/03/20	0	0.00	20	33.00	32.95	-20	314	-6.36%
2025/03/18	0	0.00	8	32.94	32.70	-8	318	-2.51%
2025/03/17	0	0.00	1	32.90	32.80	-1	323	-0.31%
2025/03/14	0	0.00	1	32.65	32.75	-1	325	-0.31%
2025/03/13	0	0.00	11	32.61	32.40	-11	325	-3.38%
2025/03/12	0	0.00	12	32.89	32.85	-12	322	-3.73%
2025/03/11	0	0.00	34	32.63	32.90	-34	327	-10.38%
2025/03/10	3	33.35	0	0.00	33.40	3	321	0.93%
2025/03/07	3	33.75	0	0.00	33.65	3	322	0.93%
2025/03/06	8	33.98	0	0.00	33.90	8	322	2.48%
2025/03/05	18	33.77	0	0.00	33.90	18	322	5.59%
2025/03/04	0	0.00	14	32.91	33.60	-14	323	-4.32%
2025/03/03	6.4	33.44	3	33.50	33.45	3.4	324	1.05%
2025/02/27	0	0.00	4	33.95	33.95	-4	320	-1.25%
2025/02/26	0	0.00	2	33.85	34.05	-2	318	-0.63%
2025/02/25	19	34.16	0	0.00	34.05	19	317	5.99%
2025/02/24	0	0.00	6	34.20	34.05	-6	315	-1.90%
2025/02/21	0	0.00	22	34.09	34.10	-22	312	-7.05%
2025/02/19	25	34.08	0	0.00	34.20	25	309	8.09%
2025/02/18	0	0.00	11	33.70	33.75	-11	306	-3.59%
2025/02/17	7	33.95	2	33.90	33.95	5	310	1.61%
2025/02/14	8	33.60	0	0.00	33.70	8	312	2.56%
2025/02/13	27	33.50	0	0.00	33.55	27	321	8.40%
2025/02/12	7	33.15	0	0.00	32.80	7	328	2.13%
2025/02/11	1	33.60	8	33.26	33.10	-7	327	-2.14%
2025/02/10	44	33.58	0	0.00	33.50	44	338	12.98%
2025/02/07	0	0.00	21	33.50	33.55	-21	339	-6.19%
2025/02/06	55	33.48	0	0.00	33.70	55	343	16.01%
2025/02/05	0	0.00	17	32.87	32.80	-17	341	-4.98%
2025/02/04	0	0.00	16	33.02	32.60	-16	353	-4.52%
2025/01/22	16	33.23	0	0.00	33.45	16	349	4.57%
2025/01/21	6	33.15	0	0.00	33.10	6	350	1.71%
2025/01/20	2	33.15	3	33.02	33.10	-1	352	-0.28%
2025/01/17	5	33.20	0	0.00	33.15	5	352	1.42%
2025/01/16	12	33.53	12	33.20	33.10	0	357	0.00%
2025/01/15	15	33.43	2	33.45	33.00	13	356	3.65%
2025/01/14	5	33.13	0	0.00	33.15	5	354	1.41%
2025/01/13	1	33.00	9	32.75	33.10	-8	357	-2.24%
2025/01/10	4	34.21	7	33.82	33.75	-3	357	-0.84%
2025/01/07	0	0.00	36	34.77	34.35	-36	363	-9.89%
2025/01/06	10	34.75	0	0.00	34.90	10	363	2.75%
2025/01/03	0	0.00	6	33.55	33.50	-6	371	-1.62%
2025/01/02	0	0.00	8	33.40	33.55	-8	391	-2.04%
2024/12/31	0	0.00	22	33.87	34.00	-22	409	-5.38%
2024/12/30	51	35.06	0	0.00	34.85	51	416	12.24%
2024/12/27	0	0.00	32	34.85	34.25	-32	413	-7.75%
2024/12/26	5	34.15	1	35.25	34.85	4	409	0.98%
2024/12/25	0	0.00	23	33.73	33.65	-23	410	-5.60%
2024/12/24	45	34.28	0	0.00	34.05	45	411	10.93%
2024/12/23	25	33.56	0	0.00	33.65	25	410	6.10%
2024/12/20	0	0.00	16	33.03	32.80	-16	404	-3.96%
2024/12/19	38	32.33	20	32.09	32.95	18	401	4.48%
2024/12/18	21	31.67	0	0.00	31.90	21	393	5.34%
2024/12/16	13	32.12	16	31.79	31.70	-3	397	-0.76%
2024/12/13	0	0.00	6	32.13	32.00	-6	397	-1.51%
2024/12/12	0	0.00	17	32.96	32.70	-17	391	-4.34%
2024/12/11	0	0.00	15	33.19	32.90	-15	392	-3.82%
2024/12/10	6	33.65	0	0.00	33.35	6	389	1.54%
2024/12/09	2	33.65	3	33.15	33.35	-1	395	-0.25%
2024/12/06	2	33.30	0	0.00	33.40	2	396	0.50%
2024/12/05	0	0.00	15	33.25	33.20	-15	399	-3.75%
2024/12/03	0	0.00	4	33.75	33.75	-4	418	-0.96%
2024/11/29	2	33.50	0	0.00	33.95	2	424	0.47%
2024/11/27	0	0.00	3	34.40	34.30	-3	432	-0.69%
2024/11/25	4.4	34.85	2	34.80	34.80	2.4	454	0.53%
2024/11/19	0	0.00	2	34.70	34.70	-2	478	-0.42%
2024/11/14	1	34.60	7	34.30	34.15	-6	510	-1.18%
2024/11/13	0	0.00	2	34.35	34.55	-2	509	-0.39%
2024/11/12	0	0.00	40	34.70	34.65	-40	510	-7.84%
2024/11/11	0	0.00	4	35.69	35.30	-4	506	-0.79%
2024/11/08	0	0.00	7	36.70	36.45	-7	505	-1.38%
2024/11/07	0	0.00	5	37.20	37.20	-5	515	-0.97%
2024/11/06	5	36.20	0	0.00	36.00	5	538	0.93%
2024/11/05	0	0.00	16	36.73	36.25	-16	564	-2.84%
2024/11/04	0	0.00	1	36.20	36.15	-1	582	-0.17%
2024/11/01	68	36.22	11	36.45	36.75	57	615	9.27%
2024/10/30	1	35.05	0	0.00	35.00	1	610	0.16%
2024/10/29	5	34.90	0	0.00	35.00	5	621	0.80%
2024/10/28	2	35.60	2	35.55	35.70	0	632	0.00%
2024/10/24	15	35.74	0	0.00	35.70	15	650	2.30%
2024/10/23	2	35.75	0	0.00	35.70	2	664	0.30%
2024/10/22	3	36.25	0	0.00	36.25	3	669	0.45%
2024/10/16	0	0.00	13	35.93	36.45	-13	787	-1.65%
2024/10/14	0	0.00	1	35.05	35.75	-1	844	-0.12%
2024/10/11	0	0.00	9	35.18	35.15	-9	935	-0.96%
2024/10/09	17	34.74	0	0.00	35.00	17	971	1.75%
2024/10/08	38	34.94	0	0.00	34.75	38	1,067	3.56%
2024/10/07	19	36.36	0	0.00	35.70	19	1,159	1.64%
2024/10/04	44	36.46	0	0.00	36.45	44	1,395	3.15%
2024/10/01	21	37.05	2	37.35	37.20	19	1,472	1.29%
2024/09/30	8	37.53	5	37.63	37.60	3	1,478	0.20%
2024/09/27	19	37.87	0	0.00	37.85	19	1,485	1.28%
2024/09/25	0	0.00	9	37.55	37.40	-9	1,493	-0.60%
2024/09/24	0	0.00	8	37.06	37.05	-8	1,504	-0.53%
2024/09/23	3	37.50	0	0.00	37.25	3	1,513	0.20%
2024/09/20	0	0.00	5	37.48	37.60	-5	1,521	-0.33%
2024/09/19	0	0.00	1	37.45	37.65	-1	1,530	-0.07%
2024/09/18	1	37.90	1	37.20	37.20	0	1,533	0.00%
2024/09/16	5	37.26	8	37.70	37.55	-3	1,534	-0.20%
2024/09/13	1	36.70	1	37.10	36.75	0	1,537	0.00%
2024/09/12	5	36.35	4	36.50	36.70	1	1,543	0.06%
2024/09/10	19	37.12	0	0.00	36.75	19	1,556	1.22%
2024/09/09	0	0.00	10	36.23	36.65	-10	1,554	-0.64%
2024/09/06	0	0.00	11	36.68	37.05	-11	1,558	-0.71%
2024/09/05	1	36.50	1	36.45	36.80	0	1,561	0.00%
2024/09/04	10	36.91	20	36.86	36.20	-10	1,574	-0.64%
2024/08/29	0	0.00	4	39.40	39.45	-4	1,586	-0.25%
2024/08/28	5	38.75	0	0.00	39.50	5	1,588	0.31%
2024/08/26	5	39.04	6	38.60	38.60	-1	1,582	-0.06%
2024/08/23	0	0.00	18	38.66	38.75	-18	1,582	-1.14%
2024/08/21	24	39.61	0	0.00	39.50	24	1,578	1.52%
2024/08/19	0	0.00	12	39.13	39.15	-12	1,566	-0.77%
2024/08/16	16	39.21	0	0.00	39.70	16	1,563	1.02%
2024/08/14	14	38.33	1	38.30	38.20	13	1,554	0.84%
2024/08/13	3	37.80	4	37.96	38.35	-1	1,554	-0.06%
2024/08/12	12	38.52	8	38.25	38.10	4	1,553	0.26%
2024/08/09	24	38.22	0	0.00	37.90	24	1,549	1.55%
2024/08/08	13	38.30	22	38.25	37.80	-9	1,538	-0.59%
2024/08/07	11	40.25	16	39.41	40.50	-5	1,506	-0.33%
2024/08/06	61	37.61	40	37.54	37.70	21	1,480	1.42%
2024/08/05	1	37.20	16	38.50	37.75	-15	1,465	-1.02%
2024/08/01	13	40.76	0	0.00	41.05	13	1,440	0.90%
2024/07/31	0	0.00	24	40.13	40.00	-24	1,449	-1.66%
2024/07/30	6	39.15	3	39.78	40.15	3	1,440	0.21%
2024/07/29	32	39.33	2	39.30	39.25	30	1,432	2.09%
2024/07/26	0	0.00	14	38.26	39.15	-14	1,463	-0.96%
2024/07/23	21	39.70	6	40.13	39.55	15	1,457	1.03%
2024/07/22	33	39.42	4	39.61	39.55	29	1,449	2.00%
2024/07/19	0	0.00	12	40.95	40.80	-12	1,419	-0.85%
2024/07/18	9	42.00	0	0.00	42.25	9	1,385	0.65%
2024/07/17	0	0.00	12	42.80	41.95	-12	1,361	-0.88%
2024/07/16	143	43.00	14	43.21	42.85	129	1,337	9.65%	大買/鉅額交易
2024/07/15	0	0.00	13	43.34	42.55	-13	1,321	-0.98%
2024/07/12	19	44.08	20	44.45	44.20	-1	1,277	-0.08%
2024/07/11	0	0.00	10	44.10	44.00	-10	1,183	-0.84%
2024/07/10	0	0.00	7	45.21	44.30	-7	1,154	-0.61%
2024/07/09	21	43.87	52	43.81	43.75	-31	1,046	-2.96%
2024/07/08	46	46.00	52	45.55	45.95	-6	938	-0.64%
2024/07/05	50	41.85	22	40.60	41.85	28	683	4.10%
2024/07/04	10	37.82	5	37.95	38.05	5	600	0.83%
2024/07/02	1	37.70	0	0.00	37.50	1	581	0.17%
2024/07/01	34	37.56	12.4	37.47	37.85	21.6	568	3.80%
2024/06/28	2	36.85	0	0.00	36.90	2	551	0.36%
2024/06/27	0	0.00	37	36.44	36.45	-37	537	-6.89%
2024/06/26	0	0.00	46	36.66	36.75	-46	531	-8.65%
2024/06/25	0	0.00	45	36.41	36.55	-45	526	-8.55%
2024/06/20	0	0.00	13	35.83	36.00	-13	523	-2.48%
2024/06/18	0	0.00	27	35.94	36.05	-27	515	-5.24%
2024/06/13	0	0.00	23	35.56	35.40	-23	501	-4.58%
2024/06/12	21	35.00	0	0.00	35.15	21	501	4.19%
2024/06/11	0	0.00	56	35.43	35.30	-56	496	-11.28%
2024/06/07	16	35.59	32	35.48	35.20	-16	486	-3.29%
2024/06/05	0	0.00	9	34.47	34.30	-9	455	-1.98%
2024/06/04	0	0.00	22	34.85	34.70	-22	465	-4.73%
2024/05/31	234	34.71	0	0.00	34.85	234	463	50.49%	大買/鉅額交易
2024/05/30	0	0.00	1	34.20	34.10	-1	451	-0.22%
2024/05/27	0	0.00	2	34.20	34.10	-2	455	-0.44%
2024/05/23	7	34.26	0	0.00	34.00	7	460	1.52%
2024/05/22	6	34.02	0	0.00	33.95	6	460	1.30%
2024/05/20	2	34.30	4	34.45	34.30	-2	453	-0.44%
2024/05/16	6	33.40	0	0.00	33.90	6	441	1.36%
2024/05/15	5	33.15	0	0.00	33.20	5	437	1.14%
2024/05/14	0	0.00	5	33.40	33.30	-5	436	-1.15%
2024/05/10	1	33.15	0	0.00	33.40	1	433	0.23%
2024/05/09	3	33.10	0	0.00	33.00	3	432	0.69%
2024/05/06	0	0.00	6	34.60	34.40	-6	406	-1.48%
2024/04/23	0	0.00	1	33.60	33.75	-1	326	-0.31%
2024/04/22	14	33.24	7	33.15	33.60	7	332	2.11%
2024/04/18	0	0.00	3	33.05	33.10	-3	322	-0.93%
2024/04/16	11	32.70	1	33.00	32.65	10	322	3.10%
2024/04/15	11	33.63	56	33.42	33.20	-45	321	-14.01%
2024/04/11	0	0.00	1	33.65	33.55	-1	323	-0.31%
2024/04/01	1	33.15	2	33.15	33.20	-1	319	-0.31%