南帝 (2108)-港商野村券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
32.70
漲跌
▼0.20
漲幅
-0.61%
成交量
227張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	15	33.19	32.90	-15	392	-3.82%
2024/12/10	6	33.65	0	0.00	33.35	6	389	1.54%
2024/12/09	2	33.65	3	33.15	33.35	-1	395	-0.25%
2024/12/06	2	33.30	0	0.00	33.40	2	396	0.50%
2024/12/05	0	0.00	15	33.25	33.20	-15	399	-3.75%
2024/12/03	0	0.00	4	33.75	33.75	-4	418	-0.96%
2024/11/29	2	33.50	0	0.00	33.95	2	424	0.47%
2024/11/27	0	0.00	3	34.40	34.30	-3	432	-0.69%
2024/11/25	4.4	34.85	2	34.80	34.80	2.4	454	0.53%
2024/11/19	0	0.00	2	34.70	34.70	-2	478	-0.42%
2024/11/14	1	34.60	7	34.30	34.15	-6	510	-1.18%
2024/11/13	0	0.00	2	34.35	34.55	-2	509	-0.39%
2024/11/12	0	0.00	40	34.70	34.65	-40	510	-7.84%
2024/11/11	0	0.00	4	35.69	35.30	-4	506	-0.79%
2024/11/08	0	0.00	7	36.70	36.45	-7	505	-1.38%
2024/11/07	0	0.00	5	37.20	37.20	-5	515	-0.97%
2024/11/06	5	36.20	0	0.00	36.00	5	538	0.93%
2024/11/05	0	0.00	16	36.73	36.25	-16	564	-2.84%
2024/11/04	0	0.00	1	36.20	36.15	-1	582	-0.17%
2024/11/01	68	36.22	11	36.45	36.75	57	615	9.27%
2024/10/30	1	35.05	0	0.00	35.00	1	610	0.16%
2024/10/29	5	34.90	0	0.00	35.00	5	621	0.80%
2024/10/28	2	35.60	2	35.55	35.70	0	632	0.00%
2024/10/24	15	35.74	0	0.00	35.70	15	650	2.30%
2024/10/23	2	35.75	0	0.00	35.70	2	664	0.30%
2024/10/22	3	36.25	0	0.00	36.25	3	669	0.45%
2024/10/16	0	0.00	13	35.93	36.45	-13	787	-1.65%
2024/10/14	0	0.00	1	35.05	35.75	-1	844	-0.12%
2024/10/11	0	0.00	9	35.18	35.15	-9	935	-0.96%
2024/10/09	17	34.74	0	0.00	35.00	17	971	1.75%
2024/10/08	38	34.94	0	0.00	34.75	38	1,067	3.56%
2024/10/07	19	36.36	0	0.00	35.70	19	1,159	1.64%
2024/10/04	44	36.46	0	0.00	36.45	44	1,395	3.15%
2024/10/01	21	37.05	2	37.35	37.20	19	1,472	1.29%
2024/09/30	8	37.53	5	37.63	37.60	3	1,478	0.20%
2024/09/27	19	37.87	0	0.00	37.85	19	1,485	1.28%
2024/09/25	0	0.00	9	37.55	37.40	-9	1,493	-0.60%
2024/09/24	0	0.00	8	37.06	37.05	-8	1,504	-0.53%
2024/09/23	3	37.50	0	0.00	37.25	3	1,513	0.20%
2024/09/20	0	0.00	5	37.48	37.60	-5	1,521	-0.33%
2024/09/19	0	0.00	1	37.45	37.65	-1	1,530	-0.07%
2024/09/18	1	37.90	1	37.20	37.20	0	1,533	0.00%
2024/09/16	5	37.26	8	37.70	37.55	-3	1,534	-0.20%
2024/09/13	1	36.70	1	37.10	36.75	0	1,537	0.00%
2024/09/12	5	36.35	4	36.50	36.70	1	1,543	0.06%
2024/09/10	19	37.12	0	0.00	36.75	19	1,556	1.22%
2024/09/09	0	0.00	10	36.23	36.65	-10	1,554	-0.64%
2024/09/06	0	0.00	11	36.68	37.05	-11	1,558	-0.71%
2024/09/05	1	36.50	1	36.45	36.80	0	1,561	0.00%
2024/09/04	10	36.91	20	36.86	36.20	-10	1,574	-0.64%
2024/08/29	0	0.00	4	39.40	39.45	-4	1,586	-0.25%
2024/08/28	5	38.75	0	0.00	39.50	5	1,588	0.31%
2024/08/26	5	39.04	6	38.60	38.60	-1	1,582	-0.06%
2024/08/23	0	0.00	18	38.66	38.75	-18	1,582	-1.14%
2024/08/21	24	39.61	0	0.00	39.50	24	1,578	1.52%
2024/08/19	0	0.00	12	39.13	39.15	-12	1,566	-0.77%
2024/08/16	16	39.21	0	0.00	39.70	16	1,563	1.02%
2024/08/14	14	38.33	1	38.30	38.20	13	1,554	0.84%
2024/08/13	3	37.80	4	37.96	38.35	-1	1,554	-0.06%
2024/08/12	12	38.52	8	38.25	38.10	4	1,553	0.26%
2024/08/09	24	38.22	0	0.00	37.90	24	1,549	1.55%
2024/08/08	13	38.30	22	38.25	37.80	-9	1,538	-0.59%
2024/08/07	11	40.25	16	39.41	40.50	-5	1,506	-0.33%
2024/08/06	61	37.61	40	37.54	37.70	21	1,480	1.42%
2024/08/05	1	37.20	16	38.50	37.75	-15	1,465	-1.02%
2024/08/01	13	40.76	0	0.00	41.05	13	1,440	0.90%
2024/07/31	0	0.00	24	40.13	40.00	-24	1,449	-1.66%
2024/07/30	6	39.15	3	39.78	40.15	3	1,440	0.21%
2024/07/29	32	39.33	2	39.30	39.25	30	1,432	2.09%
2024/07/26	0	0.00	14	38.26	39.15	-14	1,463	-0.96%
2024/07/23	21	39.70	6	40.13	39.55	15	1,457	1.03%
2024/07/22	33	39.42	4	39.61	39.55	29	1,449	2.00%
2024/07/19	0	0.00	12	40.95	40.80	-12	1,419	-0.85%
2024/07/18	9	42.00	0	0.00	42.25	9	1,385	0.65%
2024/07/17	0	0.00	12	42.80	41.95	-12	1,361	-0.88%
2024/07/16	143	43.00	14	43.21	42.85	129	1,337	9.65%	大買/鉅額交易
2024/07/15	0	0.00	13	43.34	42.55	-13	1,321	-0.98%
2024/07/12	19	44.08	20	44.45	44.20	-1	1,277	-0.08%
2024/07/11	0	0.00	10	44.10	44.00	-10	1,183	-0.84%
2024/07/10	0	0.00	7	45.21	44.30	-7	1,154	-0.61%
2024/07/09	21	43.87	52	43.81	43.75	-31	1,046	-2.96%
2024/07/08	46	46.00	52	45.55	45.95	-6	938	-0.64%
2024/07/05	50	41.85	22	40.60	41.85	28	683	4.10%
2024/07/04	10	37.82	5	37.95	38.05	5	600	0.83%
2024/07/02	1	37.70	0	0.00	37.50	1	581	0.17%
2024/07/01	34	37.56	12.4	37.47	37.85	21.6	568	3.80%
2024/06/28	2	36.85	0	0.00	36.90	2	551	0.36%
2024/06/27	0	0.00	37	36.44	36.45	-37	537	-6.89%
2024/06/26	0	0.00	46	36.66	36.75	-46	531	-8.65%
2024/06/25	0	0.00	45	36.41	36.55	-45	526	-8.55%
2024/06/20	0	0.00	13	35.83	36.00	-13	523	-2.48%
2024/06/18	0	0.00	27	35.94	36.05	-27	515	-5.24%
2024/06/13	0	0.00	23	35.56	35.40	-23	501	-4.58%
2024/06/12	21	35.00	0	0.00	35.15	21	501	4.19%
2024/06/11	0	0.00	56	35.43	35.30	-56	496	-11.28%
2024/06/07	16	35.59	32	35.48	35.20	-16	486	-3.29%
2024/06/05	0	0.00	9	34.47	34.30	-9	455	-1.98%
2024/06/04	0	0.00	22	34.85	34.70	-22	465	-4.73%
2024/05/31	234	34.71	0	0.00	34.85	234	463	50.49%	大買/鉅額交易
2024/05/30	0	0.00	1	34.20	34.10	-1	451	-0.22%
2024/05/27	0	0.00	2	34.20	34.10	-2	455	-0.44%
2024/05/23	7	34.26	0	0.00	34.00	7	460	1.52%
2024/05/22	6	34.02	0	0.00	33.95	6	460	1.30%
2024/05/20	2	34.30	4	34.45	34.30	-2	453	-0.44%
2024/05/16	6	33.40	0	0.00	33.90	6	441	1.36%
2024/05/15	5	33.15	0	0.00	33.20	5	437	1.14%
2024/05/14	0	0.00	5	33.40	33.30	-5	436	-1.15%
2024/05/10	1	33.15	0	0.00	33.40	1	433	0.23%
2024/05/09	3	33.10	0	0.00	33.00	3	432	0.69%
2024/05/06	0	0.00	6	34.60	34.40	-6	406	-1.48%
2024/04/23	0	0.00	1	33.60	33.75	-1	326	-0.31%
2024/04/22	14	33.24	7	33.15	33.60	7	332	2.11%
2024/04/18	0	0.00	3	33.05	33.10	-3	322	-0.93%
2024/04/16	11	32.70	1	33.00	32.65	10	322	3.10%
2024/04/15	11	33.63	56	33.42	33.20	-45	321	-14.01%
2024/04/11	0	0.00	1	33.65	33.55	-1	323	-0.31%
2024/04/01	1	33.15	2	33.15	33.20	-1	319	-0.31%
2024/03/26	0	0.00	4	33.80	33.90	-4	316	-1.27%
2024/03/20	0	0.00	1	33.25	33.45	-1	315	-0.32%
2024/03/15	15	33.69	4	33.80	33.50	11	325	3.38%
2024/03/14	10	34.02	0	0.00	33.90	10	321	3.11%
2024/03/13	19	33.99	3	34.08	34.15	16	323	4.94%
2024/03/11	10	33.95	2	33.85	34.20	8	324	2.46%
2024/03/08	0	0.00	9	34.21	34.05	-9	339	-2.65%
2024/03/07	0	0.00	15	34.84	34.80	-15	351	-4.26%
2024/03/05	3	35.18	0	0.00	35.10	3	353	0.85%
2024/03/04	20	35.19	0	0.00	35.10	20	358	5.58%
2024/02/29	0	0.00	13	35.30	35.35	-13	407	-3.19%
2024/02/26	38	35.67	0	0.00	35.65	38	400	9.48%
2024/02/23	0	0.00	20	35.90	35.85	-20	397	-5.03%
2024/02/22	13	36.18	0	0.00	36.15	13	400	3.25%
2024/02/21	11	36.20	1	36.15	36.15	10	400	2.50%
2024/02/19	2	36.45	6	36.40	36.45	-4	403	-0.99%
2024/02/16	0	0.00	6	36.15	36.10	-6	408	-1.47%
2024/02/15	11	35.85	5	35.80	36.00	6	408	1.47%
2024/02/05	0	0.00	1	36.10	35.95	-1	406	-0.25%
2024/02/02	0	0.00	2	36.35	36.15	-2	408	-0.49%
2024/01/26	3	36.15	0	0.00	36.20	3	410	0.73%
2024/01/24	1	36.35	0	0.00	36.10	1	413	0.24%
2024/01/19	2	35.55	0	0.00	35.75	2	427	0.47%
2024/01/16	0	0.00	17	36.35	35.90	-17	423	-4.01%
2024/01/11	11	36.71	0	0.00	36.80	11	439	2.50%
2024/01/10	17	36.62	0	0.00	36.60	17	458	3.71%
2024/01/09	9	37.70	35	37.37	37.00	-26	464	-5.60%
2024/01/08	18	38.00	68	38.07	37.90	-50	474	-10.53%
2024/01/05	27	37.87	0	0.00	37.90	27	472	5.72%
2024/01/04	9	37.60	170	37.60	37.70	-161	481	-33.47%	大賣/鉅額交易
2024/01/03	2	37.65	105	37.60	37.60	-103	515	-19.99%	大賣/鉅額交易
2024/01/02	1	37.50	23	37.59	37.50	-22	512	-4.29%
2023/12/29	2	37.65	0	0.00	37.60	2	512	0.39%
2023/12/26	9	37.40	0	0.00	37.50	9	513	1.75%
2023/12/22	0	0.00	7	37.62	37.60	-7	512	-1.37%
2023/12/21	0	0.00	101	38.16	37.85	-101	513	-19.67%	大賣/鉅額交易
2023/12/20	9	37.64	51	37.66	37.85	-42	501	-8.37%
2023/12/19	0	0.00	47	37.23	37.15	-47	498	-9.42%
2023/12/18	0	0.00	40	37.57	37.60	-40	499	-8.01%
2023/12/15	0	0.00	1	37.15	37.45	-1	497	-0.20%
2023/12/14	19	37.03	0	0.00	37.00	19	491	3.87%
2023/12/13	0	0.00	12	37.08	36.90	-12	488	-2.46%
2023/12/08	3	37.48	0	0.00	37.60	3	476	0.63%
2023/12/07	0	0.00	2	37.75	37.70	-2	471	-0.42%
2023/12/05	35	38.42	0	0.00	38.60	35	464	7.54%
2023/12/04	7	38.79	7	39.17	39.00	0	447	0.00%
2023/12/01	0	0.00	1	38.40	38.30	-1	423	-0.24%
2023/11/30	0	0.00	4	38.00	38.20	-4	416	-0.96%
2023/11/29	0	0.00	2	37.78	38.00	-2	413	-0.48%
2023/11/28	4	37.55	7	37.67	37.75	-3	411	-0.73%
2023/11/27	14	38.05	20	37.91	38.00	-6	398	-1.51%
2023/11/22	0	0.00	2	36.10	36.30	-2	354	-0.56%
2023/11/21	0	0.00	8	35.99	36.15	-8	352	-2.27%
2023/11/17	0	0.00	1	35.40	35.40	-1	345	-0.29%
2023/11/16	0	0.00	5	35.55	35.30	-5	345	-1.45%
2023/11/14	14	34.87	0	0.00	34.75	14	337	4.14%
2023/11/13	2	34.35	0	0.00	34.50	2	336	0.59%
2023/11/10	0	0.00	1	34.80	34.40	-1	338	-0.30%
2023/11/07	0	0.00	1	34.55	34.55	-1	343	-0.29%
2023/11/06	12	34.76	0	0.00	34.75	12	347	3.46%
2023/11/03	10	34.81	0	0.00	34.80	10	344	2.90%
2023/10/31	0	0.00	9	34.75	34.40	-9	348	-2.58%
2023/10/30	10	35.25	0	0.00	35.00	10	350	2.85%
2023/10/27	11	35.37	0	0.00	35.20	11	346	3.17%
2023/10/26	1	35.20	4	35.28	35.25	-3	349	-0.86%
2023/10/23	10	35.49	1	35.50	35.25	9	357	2.52%
2023/10/20	0	0.00	1	35.65	35.55	-1	355	-0.28%
2023/10/19	18	35.10	23	35.81	35.40	-5	353	-1.41%
2023/10/18	19	37.50	27	37.22	35.85	-8	345	-2.32%
2023/10/17	0	0.00	27	38.34	37.85	-27	326	-8.27%
2023/10/16	16	38.38	4	37.90	38.70	12	323	3.71%
2023/10/12	2	37.35	8	37.89	38.15	-6	313	-1.91%
2023/10/11	53	37.58	23	37.39	38.20	30	304	9.85%
2023/10/06	1	36.00	0	0.00	36.05	1	276	0.36%
2023/10/02	3	36.33	0	0.00	36.50	3	294	1.02%
2023/09/28	3	36.00	0	0.00	36.20	3	302	0.99%
2023/09/26	2	36.30	0	0.00	36.15	2	308	0.65%
2023/09/25	7	36.50	0	0.00	36.50	7	308	2.27%
2023/09/22	15	36.41	0	0.00	36.30	15	310	4.84%
2023/09/21	13	36.56	0	0.00	36.80	13	310	4.18%
2023/09/08	1	36.55	0	0.00	36.65	1	414	0.24%
2023/09/06	0	0.00	22	36.38	36.20	-22	437	-5.03%
2023/09/04	0	0.00	19	36.98	37.10	-19	444	-4.28%
2023/09/01	13	36.70	0	0.00	36.80	13	458	2.83%
2023/08/14	0	0.00	2	35.53	35.35	-2	552	-0.36%
2023/08/08	0	0.00	1	36.60	36.60	-1	559	-0.18%
2023/08/07	2	36.70	0	0.00	36.65	2	562	0.36%
2023/08/04	0	0.00	125	36.56	36.60	-125	561	-22.25%	大賣/鉅額交易
2023/08/02	0	0.00	30	36.97	36.35	-30	563	-5.33%
2023/07/31	0	0.00	2	36.35	36.35	-2	555	-0.36%
2023/07/12	0	0.00	15	36.31	36.00	-15	577	-2.60%
2023/07/10	4	36.35	4	36.20	36.35	0	600	0.00%
2023/07/07	14	36.60	17	36.53	36.55	-3	604	-0.50%
2023/07/06	0	0.00	26	36.95	37.15	-26	608	-4.27%
2023/07/05	2	37.30	0	0.00	37.45	2	617	0.32%
2023/06/28	1	37.75	0	0.00	37.80	1	690	0.14%
2023/06/27	15	37.62	0	0.00	37.65	15	703	2.13%
2023/06/20	34	38.67	0	0.00	38.70	34	737	4.61%
2023/06/16	1	37.60	0	0.00	38.25	1	752	0.13%
2023/06/14	9	37.74	0	0.00	37.20	9	762	1.18%
2023/06/12	0	0.00	2	38.03	38.15	-2	822	-0.24%
2023/06/09	0	0.00	1	38.40	38.25	-1	945	-0.11%
2023/06/06	6	38.78	0	0.00	38.70	6	998	0.60%
2023/06/05	4	38.53	0	0.00	38.55	4	1,025	0.39%
2023/06/01	34	38.00	6	37.80	38.10	28	1,042	2.69%
2023/05/31	4	37.75	0	0.00	37.60	4	1,042	0.38%
2023/05/26	0	0.00	2	38.85	38.15	-2	1,058	-0.19%
2023/05/23	1	38.70	0	0.00	39.05	1	1,072	0.09%
2023/05/18	0	0.00	2	39.40	39.40	-2	1,091	-0.18%
2023/05/16	12	39.02	0	0.00	39.05	12	1,091	1.10%
2023/05/15	12	38.60	0	0.00	38.85	12	1,095	1.10%
2023/05/12	0	0.00	3	38.85	38.55	-3	1,108	-0.27%
2023/05/11	0	0.00	3	38.85	38.60	-3	1,133	-0.26%
2023/05/09	0	0.00	4	39.15	39.30	-4	1,174	-0.34%
2023/04/28	6	39.38	0	0.00	39.45	6	1,272	0.47%
2023/04/27	0	0.00	1	38.35	38.90	-1	1,279	-0.08%
2023/04/26	1	37.80	0	0.00	38.40	1	1,281	0.08%
2023/04/25	3	38.70	16	38.63	37.85	-13	1,280	-1.02%
2023/04/24	3	38.95	1	38.85	38.85	2	1,268	0.16%
2023/04/21	0	0.00	13	39.20	39.15	-13	1,263	-1.03%
2023/04/18	0	0.00	6	39.35	39.30	-6	1,286	-0.47%
2023/04/14	0	0.00	14	39.70	39.55	-14	1,307	-1.07%
2023/04/13	3	39.35	7	39.42	39.20	-4	1,301	-0.31%
2023/04/12	1	39.05	0	0.00	39.40	1	1,290	0.08%
2023/04/11	1	38.85	7	39.04	38.80	-6	1,289	-0.47%
2023/04/10	24	39.38	13	39.25	39.25	11	1,281	0.86%
2023/04/07	35	40.02	0	0.00	39.90	35	1,268	2.76%
2023/04/06	9	39.99	0	0.00	40.05	9	1,282	0.70%
2023/03/31	23	39.98	5	39.95	40.00	18	1,281	1.40%
2023/03/30	9	40.00	0	0.00	40.20	9	1,279	0.70%
2023/03/28	1	42.30	12	42.05	41.90	-11	1,290	-0.85%
2023/03/27	33	43.00	26	42.70	42.55	7	1,361	0.51%
2023/03/24	3	42.20	4	41.45	42.20	-1	1,346	-0.07%
2023/03/23	0	0.00	8	41.50	41.30	-8	1,340	-0.60%
2023/03/22	0	0.00	10	42.00	41.85	-10	1,330	-0.75%
2023/03/21	14	41.95	24	42.10	41.90	-10	1,324	-0.75%
2023/03/20	0	0.00	10	43.48	42.65	-10	1,309	-0.76%
2023/03/17	28	43.18	22	42.97	43.20	6	1,301	0.46%
2023/03/16	18	41.65	45	42.73	41.65	-27	1,257	-2.15%
2023/03/15	11	46.51	27	45.53	45.25	-16	1,216	-1.32%
2023/03/14	83	46.04	103	47.36	46.55	-20	1,184	-1.69%	大賣/
2023/03/13	19	43.18	0	0.00	44.40	19	1,068	1.78%
2023/03/10	29	43.51	0	0.00	43.65	29	1,035	2.80%
2023/03/09	3	43.15	3	43.25	44.00	0	1,030	0.00%
2023/03/07	17	42.99	5	42.54	43.45	12	998	1.20%
2023/03/06	0	0.00	1	42.45	42.15	-1	1,017	-0.10%
2023/03/01	4	42.15	23	42.53	42.25	-19	1,032	-1.84%
2023/02/23	21	43.37	25	43.38	42.80	-4	1,011	-0.40%
2023/02/22	11	42.26	1	42.10	42.95	10	1,015	0.98%
2023/02/21	11	42.23	20	42.61	42.65	-9	1,006	-0.89%
2023/02/14	9	41.00	2	40.90	40.95	7	1,012	0.69%
2023/02/13	10	40.62	26	40.47	40.55	-16	1,017	-1.57%
2023/02/09	17	41.94	51	42.13	42.00	-34	1,012	-3.36%
2023/02/08	134	41.15	1	41.95	41.95	133	989	13.44%	大買/鉅額交易
2023/02/07	13	40.07	0	0.00	40.40	13	959	1.35%
2023/02/06	1	40.25	0	0.00	39.90	1	957	0.10%
2023/02/03	0	0.00	39	41.15	40.85	-39	947	-4.11%
2023/01/31	36	39.85	0	0.00	39.60	36	906	3.97%
2023/01/12	56	39.22	0	0.00	38.95	56	936	5.98%
2023/01/11	1	38.90	0	0.00	39.00	1	934	0.11%
2023/01/10	10	39.05	14	38.96	38.95	-4	941	-0.43%
2023/01/09	22	39.25	2	39.20	39.25	20	942	2.12%
2023/01/06	0	0.00	102	39.31	39.30	-102	941	-10.83%	大賣/鉅額交易
2023/01/03	0	0.00	4	37.45	37.15	-4	924	-0.43%
2022/12/29	3	37.55	3	37.70	37.25	0	926	0.00%
2022/12/27	8	39.15	0	0.00	38.90	8	940	0.85%
2022/12/26	38	39.00	43	39.45	38.95	-5	944	-0.53%
2022/12/23	16	37.73	1	38.00	38.20	15	950	1.58%
2022/12/21	9	38.18	28	37.89	37.65	-19	982	-1.93%
2022/12/20	0	0.00	16	39.77	38.85	-16	964	-1.66%
2022/12/19	83	40.28	55	40.08	39.80	28	948	2.95%
2022/12/16	3	37.58	0	0.00	37.50	3	875	0.34%
2022/12/15	2	38.45	10	38.25	38.25	-8	881	-0.91%
2022/12/14	0	0.00	4	37.75	38.25	-4	895	-0.45%
2022/12/13	15	37.89	5	37.45	37.45	10	899	1.11%
2022/12/12	0	0.00	8	36.84	37.70	-8	910	-0.88%
2022/12/09	0	0.00	6	36.94	37.00	-6	930	-0.64%
2022/12/07	30	36.87	12	36.70	36.95	18	947	1.90%
2022/12/06	18	38.52	52	38.25	37.55	-34	941	-3.61%
2022/12/05	46	38.89	8	39.16	39.15	38	934	4.07%
2022/11/30	235	38.39	0	0.00	38.75	235	942	24.92%	大買/鉅額交易
2022/11/29	7	37.16	5	37.56	37.35	2	928	0.22%
2022/11/22	0	0.00	4	36.30	36.55	-4	910	-0.44%
2022/11/21	20	36.23	23	36.31	36.30	-3	916	-0.33%
2022/11/18	13	37.23	24	36.86	36.75	-11	909	-1.21%
2022/11/17	16	36.04	46	36.28	36.60	-30	898	-3.34%
2022/11/16	5	36.54	0	0.00	36.25	5	894	0.56%
2022/11/14	1	35.45	0	0.00	36.00	1	890	0.11%
2022/11/11	21	36.05	17	35.36	35.30	4	881	0.45%
2022/11/09	52	36.00	0	0.00	35.90	52	879	5.91%
2022/10/31	0	0.00	13	33.89	33.90	-13	896	-1.45%
2022/10/24	20	34.99	0	0.00	34.70	20	916	2.18%
2022/09/20	0	0.00	5	40.60	40.05	-5	918	-0.54%
2022/09/19	5	40.55	12	41.20	40.55	-7	918	-0.76%
2022/09/16	38	42.81	26	42.49	41.90	12	913	1.31%
2022/09/13	0	0.00	8.2	41.96	41.95	-8.2	916	-0.90%
2022/09/08	22	40.40	0	0.00	40.50	22	942	2.33%
2022/09/07	0	0.00	6	39.98	40.00	-6	958	-0.63%
2022/09/06	0	0.00	6	40.42	40.40	-6	960	-0.62%
2022/09/05	0	0.00	5	41.62	41.45	-5	954	-0.52%
2022/09/01	0	0.00	16	42.26	41.90	-16	961	-1.66%
2022/08/31	13	42.12	2	41.83	42.80	11	954	1.15%
2022/08/30	33	41.50	0	0.00	41.55	33	951	3.47%
2022/08/29	0	0.00	20	42.02	41.60	-20	951	-2.10%
2022/08/26	20	43.05	0	0.00	43.05	20	949	2.11%
2022/08/23	1	42.00	1	42.00	42.05	0	998	0.00%
2022/08/22	0	0.00	1	43.15	42.40	-1	1,009	-0.10%
2022/08/19	7	43.15	2	42.80	43.20	5	1,018	0.49%
2022/08/18	0	0.00	6	42.68	42.70	-6	1,032	-0.58%
2022/08/17	2	42.58	0	0.00	43.10	2	1,041	0.19%
2022/08/16	16	42.48	6	42.53	42.30	10	1,039	0.96%
2022/08/15	20	42.93	0	0.00	42.95	20	1,044	1.91%
2022/08/12	8	41.84	0	0.00	42.45	8	1,054	0.76%
2022/08/11	7	41.91	159	41.78	41.75	-152	1,062	-14.31%	大賣/鉅額交易
2022/08/10	1	41.60	0	0.00	41.55	1	1,083	0.09%
2022/08/09	0	0.00	49	41.14	41.30	-49	1,084	-4.52%
2022/08/08	0	0.00	4	39.80	40.90	-4	1,088	-0.37%
2022/08/05	1	40.65	1	40.65	40.75	0	1,090	0.00%
2022/08/04	13	39.94	4	39.70	40.20	9	1,113	0.81%
2022/08/03	30	40.16	3	40.07	40.30	27	1,123	2.40%
2022/08/02	0	0.00	3	40.75	40.55	-3	1,161	-0.26%
2022/08/01	0	0.00	10	42.17	42.25	-10	1,216	-0.82%
2022/07/28	27	42.25	17	42.55	42.65	10	1,246	0.80%
2022/07/27	39	41.64	47	41.60	42.00	-8	1,244	-0.64%
2022/07/26	68	43.90	37	43.28	42.60	31	1,255	2.47%
2022/07/25	0	0.00	2	42.40	42.40	-2	1,237	-0.16%
2022/07/22	15	42.31	6	42.82	42.25	9	1,253	0.72%
2022/07/21	15	42.71	0	0.00	43.00	15	1,279	1.17%
2022/07/20	35	42.24	0	0.00	42.15	35	1,325	2.64%
2022/07/19	15	41.78	31	41.55	41.95	-16	1,379	-1.16%
2022/07/18	17	41.08	2	40.60	41.40	15	1,418	1.06%
2022/07/15	8	39.36	4	39.60	40.15	4	1,463	0.27%
2022/07/14	17	39.62	0	0.00	40.10	17	1,598	1.06%
2022/07/13	47	40.00	3	39.80	39.55	44	1,604	2.74%
2022/07/12	35	40.19	0	0.00	39.25	35	1,643	2.13%
2022/07/11	0	0.00	9	42.33	41.65	-9	1,667	-0.54%
2022/07/08	5	42.38	4	42.88	42.90	1	1,679	0.06%
2022/07/07	1	41.75	21	41.23	42.60	-20	1,699	-1.18%
2022/07/06	0	0.00	5	43.00	41.60	-5	1,760	-0.28%
2022/07/05	15	43.29	8	43.16	43.40	7	1,826	0.38%
2022/07/04	20	41.80	0	0.00	41.85	20	1,842	1.09%
2022/07/01	3	41.70	23	42.16	41.15	-20	1,904	-1.05%
2022/06/30	15	43.08	1	43.05	42.55	14	1,939	0.72%
2022/06/29	0	0.00	12	44.70	44.40	-12	1,956	-0.61%
2022/06/28	1	46.30	2	45.45	45.55	-1	1,974	-0.05%
2022/06/27	0	0.00	31	46.11	46.20	-31	2,000	-1.55%
2022/06/24	2	44.30	40	44.86	44.85	-38	2,030	-1.87%
2022/06/23	2	43.83	48	43.90	43.60	-46	2,145	-2.14%
2022/06/22	4	43.80	0	0.00	43.50	4	2,217	0.18%
2022/06/21	14	45.83	1	45.65	45.85	13	2,376	0.55%
2022/06/20	0	0.00	17	46.24	45.25	-17	2,524	-0.67%
2022/06/17	1	46.90	2	46.35	47.10	-1	2,644	-0.04%
2022/06/16	0	0.00	64	48.25	47.15	-64	2,745	-2.33%
2022/06/15	53	48.90	4	49.00	48.65	49	2,861	1.71%
2022/06/14	0	0.00	3	48.50	48.80	-3	2,883	-0.10%
2022/06/13	0	0.00	16	49.92	49.60	-16	2,918	-0.55%
2022/06/10	0	0.00	10	51.75	51.60	-10	2,950	-0.34%
2022/06/09	0	0.00	5	52.50	52.30	-5	2,991	-0.17%
2022/06/08	18	52.59	0	0.00	52.50	18	3,072	0.59%
2022/06/07	0	0.00	4	52.00	51.90	-4	3,265	-0.12%
2022/06/06	36	51.57	21	52.25	52.00	15	3,347	0.45%
2022/06/02	0	0.00	1	50.90	51.00	-1	3,378	-0.03%
2022/06/01	0	0.00	6	51.95	52.00	-6	3,422	-0.18%
2022/05/31	31	51.15	0	0.00	51.50	31	3,412	0.91%
2022/05/30	1	50.70	2	51.00	50.90	-1	3,390	-0.03%
2022/05/27	0	0.00	12	50.03	50.00	-12	3,389	-0.35%
2022/05/26	27	51.10	18	50.45	50.10	9	3,424	0.26%
2022/05/25	0	0.00	10	49.87	50.00	-10	3,447	-0.29%
2022/05/20	24	50.19	0	0.00	50.20	24	3,492	0.69%
2022/05/19	1	49.05	31	48.76	49.20	-30	3,479	-0.86%
2022/05/18	0	0.00	23	49.87	49.80	-23	3,470	-0.66%
2022/05/17	5	48.65	0	0.00	48.85	5	3,462	0.14%
2022/05/16	5	48.20	19	48.27	48.00	-14	3,462	-0.40%
2022/05/13	7	48.25	1	48.55	48.20	6	3,467	0.17%
2022/05/12	18	48.45	15	48.45	48.00	3	3,488	0.09%
2022/05/11	11	49.05	5	49.27	49.00	6	3,549	0.17%
2022/05/10	12	49.40	10	49.61	50.30	2	3,539	0.06%
2022/05/09	13	50.78	53	51.16	49.95	-40	3,519	-1.14%
2022/04/29	74	54.48	0	0.00	54.90	74	3,565	2.08%
2022/04/27	6	52.92	2	52.50	52.60	4	3,561	0.11%
2022/04/26	6	53.57	24	53.26	53.90	-18	3,545	-0.51%
2022/04/25	0	0.00	99	53.83	53.40	-99	3,501	-2.83%
2022/04/22	13	56.90	19	56.35	55.30	-6	3,454	-0.17%
2022/04/18	30	55.33	0	0.00	54.10	30	3,316	0.90%
2022/04/13	0	0.00	62	57.75	57.30	-62	3,544	-1.75%
2022/04/12	27	57.91	28	56.78	58.10	-1	3,522	-0.03%
2022/04/11	19	56.93	64	57.06	56.50	-45	3,466	-1.30%
2022/04/08	5	60.00	22	59.45	59.30	-17	3,414	-0.50%
2022/04/07	17	60.32	0	0.00	59.80	17	3,422	0.50%
2022/04/06	93	64.77	19	63.22	62.90	74	3,361	2.20%
2022/04/01	0	0.00	27	64.52	64.30	-27	3,324	-0.81%
2022/03/18	0	0.00	2	77.80	78.50	-2	3,128	-0.06%
2022/03/17	2	79.75	0	0.00	79.50	2	3,011	0.07%
2022/03/16	0	0.00	165	80.42	79.10	-165	3,019	-5.46%	大賣/鉅額交易
2022/03/15	67	82.34	126	81.30	81.40	-59	3,011	-1.96%	大賣/
2022/03/14	4	81.70	182	80.99	81.70	-178	3,016	-5.90%	大賣/鉅額交易
2022/03/11	38	80.63	22	81.05	81.80	16	3,058	0.52%
2022/03/10	291	81.37	62	80.93	81.30	229	2,998	7.64%	大買/鉅額交易
2022/03/09	10	74.13	9	74.31	76.50	1	2,833	0.04%
2022/03/08	37	70.69	2	69.65	69.60	35	2,792	1.25%
2022/03/07	0	0.00	32	69.13	69.70	-32	2,820	-1.13%
2022/03/04	0	0.00	14	73.61	73.10	-14	2,910	-0.48%
2022/03/03	5	74.48	0	0.00	74.50	5	3,253	0.15%
2022/03/02	1	74.70	1	74.20	74.20	0	3,492	0.00%
2022/03/01	58	74.16	12	75.00	75.10	46	3,518	1.31%
2022/02/24	8	77.88	8	77.00	76.30	0	3,671	0.00%
2022/02/22	9	79.40	47	79.06	79.00	-38	3,685	-1.03%
2022/02/21	38	80.12	0	0.00	80.20	38	3,706	1.03%
2022/02/18	7	79.83	0	0.00	80.50	7	3,708	0.19%
2022/02/16	0	0.00	7	81.00	80.90	-7	3,723	-0.19%
2022/02/14	1	79.10	1	79.10	79.40	0	3,732	0.00%
2022/02/11	0	0.00	80	83.13	81.20	-80	3,737	-2.14%
2022/02/10	0	0.00	19	85.15	85.10	-19	3,683	-0.52%
2022/02/09	72	86.40	28	85.65	85.50	44	3,711	1.19%
2022/02/08	57	85.17	2	85.45	85.40	55	3,757	1.46%
2022/01/26	1	83.90	1	83.90	83.70	0	3,758	0.00%
2022/01/25	0	0.00	24	84.54	84.50	-24	3,767	-0.64%
2022/01/24	144	86.06	144	85.73	85.20	0	3,758	0.00%	大買/大賣/
2022/01/21	3	84.43	64	83.93	83.10	-61	3,681	-1.66%
2022/01/20	0	0.00	1	83.80	85.00	-1	3,674	-0.03%
2022/01/19	11	84.55	9	85.11	84.30	2	3,708	0.05%
2022/01/18	0	0.00	2	85.20	84.90	-2	3,712	-0.05%
2022/01/17	2	86.30	0	0.00	85.60	2	3,718	0.05%
2022/01/14	0	0.00	17	84.54	86.00	-17	3,741	-0.45%
2022/01/13	17	84.92	0	0.00	85.60	17	3,747	0.45%
2022/01/11	12	85.91	12	85.50	84.20	0	3,743	0.00%
2022/01/10	245	89.08	269	89.03	87.10	-24	3,709	-0.65%	大買/大賣/
2022/01/07	39	85.63	2	84.20	86.00	37	3,479	1.06%
2022/01/06	7	86.03	7	85.64	84.80	0	3,467	0.00%
2022/01/05	0	0.00	13	84.90	84.50	-13	3,445	-0.38%
2021/12/22	6	87.18	0	0.00	86.80	6	3,617	0.17%
2021/12/20	0	0.00	12	84.11	85.60	-12	3,443	-0.35%
2021/12/16	6	82.20	0	0.00	83.40	6	3,499	0.17%
2021/12/15	82	79.96	88	81.01	81.00	-6	3,545	-0.17%
2021/12/14	302	78.86	0	0.00	78.80	302	3,520	8.58%	大買/鉅額交易
2021/12/02	24	85.68	12	85.20	85.20	12	3,434	0.35%
2021/11/30	1	87.50	2	86.85	84.80	-1	3,371	-0.03%
2021/11/29	137	93.46	143	93.26	89.50	-6	3,261	-0.18%	大買/大賣/
2021/11/26	449	87.67	440	88.48	88.70	9	2,925	0.31%	大買/大賣/
2021/11/25	11	84.19	7	84.51	83.60	4	2,708	0.15%
2021/11/24	39	84.25	139	83.81	83.80	-100	2,700	-3.70%	大賣/
2021/11/23	265	84.03	187	84.85	85.60	78	2,617	2.98%	大買/大賣/
2021/11/22	48	81.56	45	82.00	82.10	3	2,505	0.12%
2021/11/19	19	81.23	119	81.64	80.40	-100	2,488	-4.02%	大賣/
2021/11/18	190	80.92	90	81.45	82.00	100	2,475	4.04%	大買/
2021/11/17	37	80.28	6	80.40	80.50	31	2,459	1.26%
2021/11/16	11	80.17	26	80.10	80.40	-15	2,478	-0.61%
2021/11/15	88	80.02	67	80.01	79.50	21	2,498	0.84%
2021/11/12	9	80.46	11	80.40	80.30	-2	2,532	-0.08%
2021/11/11	14	81.37	22	81.00	80.50	-8	2,575	-0.31%
2021/11/10	45	81.06	46	81.33	80.70	-1	2,621	-0.04%
2021/11/09	43	80.30	51	80.48	80.00	-8	2,654	-0.30%
2021/11/08	33	80.58	25	80.09	81.60	8	2,696	0.30%
2021/11/05	97	79.18	90	78.91	78.80	7	2,723	0.26%
2021/11/04	4	81.60	73	81.89	81.50	-69	2,715	-2.54%
2021/11/03	95	81.89	18	81.73	81.60	77	2,743	2.81%
2021/11/02	31	83.31	44	83.21	81.60	-13	2,753	-0.47%
2021/11/01	63	81.99	53	82.37	82.30	10	2,753	0.36%
2021/10/29	19	82.48	43	82.44	81.50	-24	2,745	-0.87%
2021/10/28	28	82.56	22	82.42	82.40	6	2,741	0.22%
2021/10/27	34	83.00	66	83.57	82.40	-32	2,748	-1.16%
2021/10/26	83	85.94	51	85.53	85.00	32	2,747	1.16%
2021/10/25	55	84.44	42	84.42	84.80	13	2,769	0.47%
2021/10/22	95	85.18	197	84.72	83.90	-102	2,848	-3.58%	大賣/鉅額交易
2021/10/21	163	84.82	64	84.50	83.60	99	2,849	3.47%	大買/
2021/10/20	50	84.19	103	84.14	84.00	-53	2,877	-1.84%	大賣/
2021/10/19	19	84.99	45	84.84	85.50	-26	2,914	-0.89%
2021/10/18	115	83.57	74	82.93	84.30	41	2,925	1.40%	大買/
2021/10/15	101	85.48	86	85.13	85.10	15	2,955	0.51%	大買/
2021/10/14	89	83.62	51	83.40	83.80	38	3,017	1.26%
2021/10/13	17	87.02	47	86.61	86.00	-30	3,005	-1.00%
2021/10/12	125	87.38	100	86.77	86.50	25	3,011	0.83%	大買/
2021/10/08	85	87.75	165	86.89	86.30	-80	3,013	-2.65%	大賣/
2021/10/07	130	88.55	82	88.99	89.90	48	3,043	1.58%	大買/
2021/10/06	34	87.37	111	87.96	86.00	-77	3,128	-2.46%	大賣/
2021/10/05	161	86.10	84	86.10	87.90	77	3,149	2.45%	大買/
2021/10/04	133	86.73	184	86.77	85.20	-51	3,193	-1.60%	大買/大賣/
2021/10/01	23	89.18	373	90.16	88.10	-350	3,238	-10.81%	大賣/鉅額交易
2021/09/30	143	90.15	9	90.00	91.40	134	3,464	3.87%	大買/鉅額交易
2021/09/29	64	90.59	60	90.76	89.90	4	3,483	0.11%
2021/09/28	85	92.10	75	92.40	91.70	10	3,569	0.28%
2021/09/27	129	92.02	101	92.36	92.40	28	3,677	0.76%	大買/大賣/
2021/09/24	487	92.48	265	92.94	91.10	222	3,753	5.91%	大買/大賣/鉅額交易
2021/09/23	83	96.01	61	96.23	94.70	22	3,788	0.58%
2021/09/22	82	97.89	380	98.85	96.00	-298	4,139	-7.20%	大賣/鉅額交易
2021/09/17	111	103.85	22	103.16	103.00	89	4,539	1.96%	大買/
2021/09/16	11	104.50	73	102.36	102.00	-62	5,273	-1.18%
2021/09/15	45	104.00	2	104.50	104.00	43	5,919	0.73%
2021/09/14	1	104.50	29	105.79	104.50	-28	6,317	-0.44%
2021/09/13	122	104.63	2	104.00	106.00	120	6,657	1.80%	大買/鉅額交易
2021/09/10	28	102.66	4	104.25	102.50	24	6,789	0.35%
2021/09/09	88	104.28	14	105.14	105.00	74	6,921	1.07%
2021/09/08	18	106.11	111	105.46	102.00	-93	6,996	-1.33%	大賣/
2021/09/07	35	105.07	76	106.55	107.50	-41	7,263	-0.56%
2021/09/06	157	104.45	30	104.50	105.00	127	7,393	1.72%	大買/鉅額交易
2021/09/03	14	104.46	6	104.17	103.50	8	7,482	0.11%
2021/09/02	1	104.00	18	106.11	103.50	-17	7,547	-0.23%
2021/09/01	42	107.56	23	107.37	107.50	19	7,716	0.25%
2021/08/31	16	108.00	42	108.93	107.50	-26	7,836	-0.33%
2021/08/30	28	112.79	287	112.11	110.50	-259	7,964	-3.25%	大賣/鉅額交易
2021/08/27	286	112.47	47	111.83	113.50	239	8,043	2.97%	大買/鉅額交易
2021/08/26	10	110.10	19	109.74	109.50	-9	8,140	-0.11%
2021/08/25	11	110.59	25	110.28	110.50	-14	8,495	-0.16%
2021/08/24	56	111.54	73	111.38	110.00	-17	8,631	-0.20%
2021/08/23	78	113.02	210	112.35	111.50	-132	8,732	-1.51%	大賣/鉅額交易
2021/08/20	58	109.59	64	109.98	111.00	-6	8,891	-0.07%
2021/08/19	119	111.36	129	111.17	109.00	-10	9,038	-0.11%	大買/大賣/
2021/08/18	246	107.58	197	108.39	111.50	49	9,245	0.53%	大買/大賣/
2021/08/17	68	110.13	155	109.42	106.00	-87	9,306	-0.93%	大賣/
2021/08/16	151	110.49	98	111.33	111.00	53	9,466	0.56%	大買/
2021/08/13	16	120.34	1,035	116.32	114.50	-1,019	9,676	-10.53%	大賣/鉅額交易
2021/08/12	175	119.50	319	121.97	121.50	-144	9,859	-1.46%	大買/大賣/鉅額交易
2021/08/11	32	114.47	555	114.66	114.50	-523	10,119	-5.17%	大賣/鉅額交易
2021/08/10	50	117.83	26	117.00	117.50	24	10,478	0.23%
2021/08/09	2	123.50	190	121.81	120.50	-188	10,641	-1.77%	大賣/鉅額交易
2021/08/06	207	124.44	53	124.56	124.00	154	11,003	1.40%	大買/鉅額交易
2021/08/05	21	125.93	87	125.09	125.50	-66	11,658	-0.57%
2021/08/04	7	126.50	13	126.38	126.00	-6	12,481	-0.05%
2021/08/03	57	125.50	44	125.51	125.50	13	12,781	0.10%
2021/08/02	120	124.85	18	124.97	126.00	102	12,866	0.79%	大買/鉅額交易
2021/07/30	93	125.77	559	125.07	123.00	-466	13,014	-3.58%	大賣/鉅額交易
2021/07/29	125	123.44	358	123.00	123.50	-233	13,081	-1.78%	大買/大賣/鉅額交易
2021/07/28	122	123.34	477	123.40	121.50	-355	13,226	-2.68%	大買/大賣/鉅額交易
2021/07/27	17	123.38	369	122.75	121.50	-352	13,423	-2.62%	大賣/鉅額交易
2021/07/26	19	128.00	517	126.92	124.50	-498	13,615	-3.66%	大賣/鉅額交易
2021/07/23	97	126.93	34	128.50	128.50	63	13,812	0.46%
2021/07/22	83	124.02	0	0.00	123.50	83	14,090	0.59%
2021/07/21	2	125.00	2	123.50	124.00	0	14,156	0.00%
2021/07/20	153	128.89	187	129.89	125.00	-34	14,126	-0.24%	大買/大賣/
2021/07/19	132	127.40	23	127.26	128.00	109	14,063	0.78%	大買/鉅額交易
2021/07/16	3	128.00	77	127.51	127.00	-74	14,084	-0.53%
2021/07/15	19	129.50	173	129.32	129.50	-154	14,116	-1.09%	大賣/鉅額交易
2021/07/14	348	124.82	170	125.05	128.00	178	14,131	1.26%	大買/大賣/鉅額交易
2021/07/13	338	125.25	338	124.57	125.00	0	14,088	0.00%	大買/大賣/
2021/07/12	1	131.00	9	132.00	130.00	-8	14,013	-0.06%
2021/07/09	127	130.59	146	131.11	130.50	-19	14,055	-0.14%	大買/大賣/
2021/07/08	525	129.56	127	130.07	129.00	398	14,022	2.84%	大買/大賣/鉅額交易
2021/07/07	202	132.86	218	131.14	127.50	-16	13,983	-0.11%	大買/大賣/
2021/07/06	13	138.42	235	138.34	137.00	-222	13,817	-1.61%	大賣/鉅額交易
2021/07/05	378	137.80	140	138.69	138.50	238	13,873	1.72%	大買/大賣/鉅額交易
2021/07/02	111	141.79	290	139.49	138.00	-179	13,841	-1.29%	大買/大賣/鉅額交易
2021/07/01	297	142.48	118	143.66	140.50	179	13,945	1.28%	大買/大賣/鉅額交易
2021/06/30	311	144.42	336	145.26	143.50	-25	13,975	-0.18%	大買/大賣/
2021/06/29	777	152.57	786	151.37	145.00	-9	14,056	-0.06%	大買/大賣/
2021/06/28	671	164.63	727	165.70	159.00	-56	13,813	-0.41%	大買/大賣/
2021/06/25	1,060	167.99	1,016	169.38	166.00	44	13,528	0.33%	大買/大賣/
2021/06/24	1,030	157.92	1,075	161.04	165.00	-45	13,159	-0.34%	大買/大賣/
2021/06/23	590	152.34	522	151.44	150.00	68	12,978	0.52%	大買/大賣/
2021/06/22	609	149.07	933	149.23	148.50	-324	12,702	-2.55%	大買/大賣/鉅額交易
2021/06/21	338	142.19	292	142.21	144.50	46	12,571	0.37%	大買/大賣/
2021/06/18	112	138.92	459	138.67	144.00	-347	12,727	-2.73%	大買/大賣/鉅額交易
2021/06/17	668	139.52	312	139.88	141.00	356	12,854	2.77%	大買/大賣/鉅額交易
2021/06/16	435	144.47	921	146.33	138.00	-486	12,905	-3.77%	大買/大賣/鉅額交易
2021/06/15	201	141.74	315	142.83	145.50	-114	12,858	-0.89%	大買/大賣/鉅額交易
2021/06/11	818	139.29	140	138.75	139.50	678	12,826	5.29%	大買/大賣/鉅額交易
2021/06/10	247	136.26	175	136.94	137.00	72	12,971	0.56%	大買/大賣/
2021/06/09	491	139.74	714	140.42	137.00	-223	12,990	-1.72%	大買/大賣/鉅額交易
2021/06/08	545	138.39	251	138.99	138.00	294	12,896	2.28%	大買/大賣/鉅額交易
2021/06/07	782	136.34	461	137.26	135.50	321	12,907	2.49%	大買/大賣/鉅額交易
2021/06/04	353	139.08	316	139.07	137.00	37	13,074	0.28%	大買/大賣/
2021/06/03	340	140.94	199	140.71	139.50	141	13,409	1.05%	大買/大賣/鉅額交易
2021/06/02	815	139.61	958	141.06	139.00	-143	14,040	-1.02%	大買/大賣/鉅額交易
2021/06/01	527	133.86	168	133.40	137.00	359	14,011	2.56%	大買/大賣/鉅額交易
2021/05/31	465	134.34	412	133.35	131.00	53	13,996	0.38%	大買/大賣/
2021/05/28	320	133.22	709	133.68	131.00	-389	13,948	-2.79%	大買/大賣/鉅額交易
2021/05/27	1,038	131.01	345	131.46	134.00	693	13,839	5.01%	大買/大賣/鉅額交易
2021/05/26	791	130.41	923	129.86	127.50	-132	13,746	-0.96%	大買/大賣/鉅額交易
2021/05/25	375	126.43	241	127.05	126.50	134	13,674	0.98%	大買/大賣/鉅額交易
2021/05/24	287	129.54	238	130.16	126.00	49	13,695	0.36%	大買/大賣/
2021/05/21	615	124.14	569	125.52	128.00	46	13,729	0.34%	大買/大賣/
2021/05/20	357	123.69	409	125.25	118.50	-52	13,614	-0.38%	大買/大賣/
2021/05/19	688	118.24	448	121.88	125.00	240	13,399	1.79%	大買/大賣/鉅額交易
2021/05/18	295	116.73	634	115.55	120.00	-339	13,107	-2.59%	大買/大賣/鉅額交易
2021/05/17	575	119.33	141	124.93	115.50	434	12,720	3.41%	大買/大賣/鉅額交易
2021/05/14	390	135.95	354	135.44	128.00	36	12,533	0.29%	大買/大賣/
2021/05/13	645	148.35	1,035	149.62	142.00	-390	12,167	-3.21%	大買/大賣/鉅額交易
2021/05/12	760	148.35	881	144.74	142.00	-121	11,518	-1.05%	大買/大賣/鉅額交易
2021/05/11	305	138.70	296	138.47	139.50	9	10,709	0.08%	大買/大賣/
2021/05/10	34	137.81	49	138.85	135.50	-15	10,482	-0.14%
2021/05/07	65	137.72	250	136.52	139.00	-185	10,448	-1.77%	大賣/鉅額交易
2021/05/06	76	134.24	64	136.39	132.00	12	10,436	0.11%
2021/05/05	110	138.88	122	139.11	134.50	-12	10,451	-0.11%	大買/大賣/
2021/05/04	297	136.75	383	137.04	143.00	-86	10,505	-0.82%	大買/大賣/
2021/05/03	408	140.48	458	140.96	135.00	-50	10,325	-0.48%	大買/大賣/
2021/04/29	161	131.13	598	132.10	136.50	-437	10,121	-4.32%	大買/大賣/鉅額交易
2021/04/28	243	131.51	327	131.06	131.50	-84	9,942	-0.84%	大買/大賣/
2021/04/27	422	145.56	10	144.00	143.00	412	9,690	4.25%	大買/鉅額交易
2021/04/26	0	0.00	11	145.00	147.00	-11	9,616	-0.11%
2021/04/23	21	136.74	12	137.21	137.00	9	9,686	0.09%
2021/04/22	0	0.00	5	139.00	134.50	-5	9,708	-0.05%
2021/04/21	0	0.00	3	142.00	143.00	-3	9,682	-0.03%
2021/04/20	0	0.00	10	135.65	136.50	-10	9,670	-0.10%
2021/04/19	0	0.00	3	139.50	139.50	-3	9,714	-0.03%
2021/04/15	6	137.00	0	0.00	138.50	6	9,757	0.06%
2021/04/13	0	0.00	30	159.78	149.50	-30	9,648	-0.31%
2021/04/12	0	0.00	29	163.50	166.00	-29	9,667	-0.30%
2021/04/09	0	0.00	8	147.00	156.00	-8	9,639	-0.08%
2021/04/08	204	141.71	0	0.00	142.00	204	9,559	2.13%	大買/鉅額交易
2021/04/07	94	125.37	174	125.97	129.50	-80	9,485	-0.84%	大賣/
2021/04/06	323	118.08	253	118.62	122.00	70	9,277	0.75%	大買/大賣/
2021/04/01	28	111.48	14	116.57	111.00	14	9,158	0.15%
2021/03/31	102	106.22	154	106.31	110.00	-52	8,948	-0.58%	大買/大賣/
2021/03/30	139	99.06	95	99.69	100.00	44	8,807	0.50%	大買/
2021/03/29	312	98.21	99	97.57	99.00	213	8,803	2.42%	大買/鉅額交易
2021/03/26	370	91.49	334	91.41	95.70	36	8,680	0.41%	大買/大賣/
2021/03/25	77	87.17	77	87.37	87.80	0	8,398	0.00%
2021/03/24	132	86.18	317	86.54	85.80	-185	8,389	-2.21%	大買/大賣/鉅額交易
2021/03/23	309	83.76	322	84.35	86.30	-13	8,227	-0.16%	大買/大賣/
2021/03/22	185	80.72	244	80.69	81.10	-59	7,984	-0.74%	大買/大賣/
2021/03/19	331	75.76	69	75.93	76.40	262	7,799	3.36%	大買/鉅額交易
2021/03/18	15	76.52	180	75.46	74.60	-165	7,805	-2.11%	大賣/鉅額交易
2021/03/17	286	75.77	301	76.26	77.40	-15	7,571	-0.20%	大買/大賣/
2021/03/16	362	73.85	170	75.06	75.60	192	7,578	2.53%	大買/大賣/鉅額交易
2021/03/15	42	73.60	174	73.75	72.00	-132	7,373	-1.79%	大賣/鉅額交易
2021/03/12	248	72.78	140	72.49	73.00	108	7,315	1.48%	大買/大賣/鉅額交易
2021/03/11	186	72.60	135	72.57	71.90	51	7,300	0.70%	大買/大賣/
2021/03/10	73	72.37	157	73.36	72.50	-84	7,200	-1.17%	大賣/
2021/03/09	403	71.07	347	72.30	73.30	56	6,937	0.81%	大買/大賣/
2021/03/08	523	71.33	608	71.51	68.60	-85	6,581	-1.29%	大買/大賣/
2021/03/05	391	65.46	161	67.58	70.00	230	5,864	3.92%	大買/大賣/鉅額交易
2021/03/04	408	64.20	478	64.31	63.90	-70	5,614	-1.25%	大買/大賣/
2021/03/03	124	61.34	79	61.68	61.50	45	5,561	0.81%	大買/
2021/03/02	61	64.41	1	64.90	62.50	60	5,553	1.08%
2021/02/26	101	63.56	74	64.31	64.30	27	5,567	0.48%	大買/
2021/02/25	163	65.53	157	64.94	64.00	6	5,614	0.11%	大買/大賣/
2021/02/24	1	63.40	187	64.02	63.20	-186	5,525	-3.37%	大賣/鉅額交易
2021/02/23	228	64.22	456	63.99	65.50	-228	5,423	-4.20%	大買/大賣/鉅額交易
2021/02/22	348	61.51	103	62.15	62.60	245	5,248	4.67%	大買/大賣/鉅額交易
2021/02/19	21	59.00	44	59.09	58.80	-23	5,210	-0.44%
2021/02/18	65	59.52	25	59.69	59.40	40	5,391	0.74%
2021/02/17	1	58.70	0	0.00	58.80	1	5,493	0.02%
2021/02/05	0	0.00	1	59.10	58.30	-1	5,682	-0.02%
2021/02/04	1	57.80	1	58.20	57.60	0	5,953	0.00%
2021/02/03	1	58.10	42	58.32	58.10	-41	6,427	-0.64%
2021/02/02	3	59.90	172	59.51	59.20	-169	6,696	-2.52%	大賣/鉅額交易
2021/02/01	344	58.96	109	59.83	60.40	235	6,970	3.37%	大買/大賣/鉅額交易
2021/01/29	91	58.89	236	58.55	57.40	-145	7,087	-2.05%	大賣/鉅額交易
2021/01/28	25	61.22	312	60.56	59.00	-287	7,216	-3.98%	大賣/鉅額交易
2021/01/27	417	62.67	217	61.69	62.90	200	7,341	2.72%	大買/大賣/鉅額交易
2021/01/26	387	62.03	360	62.68	61.70	27	7,829	0.34%	大買/大賣/
2021/01/25	286	61.00	331	60.52	60.50	-45	8,480	-0.53%	大買/大賣/
2021/01/22	54	58.86	32	58.78	58.90	22	9,014	0.24%
2021/01/21	24	58.69	5	59.16	58.70	19	9,311	0.20%
2021/01/20	20	59.89	6	59.88	60.70	14	9,611	0.15%
2021/01/19	2	58.80	3	58.93	58.70	-1	10,041	-0.01%
2021/01/18	20	60.20	20	61.05	58.30	0	10,328	0.00%
2021/01/15	0	0.00	1	60.20	58.10	-1	10,335	-0.01%
2021/01/14	1	60.70	1	60.70	60.10	0	10,439	0.00%
2021/01/13	1	60.40	0	0.00	60.20	1	10,709	0.01%
2021/01/12	157	61.96	263	61.57	61.00	-106	11,041	-0.96%	大買/大賣/鉅額交易
2021/01/11	107	60.97	1	60.90	61.00	106	11,056	0.96%	大買/鉅額交易
2021/01/08	169	60.71	185	59.78	59.50	-16	11,111	-0.14%	大買/大賣/
2021/01/07	42	58.40	135	58.14	58.20	-93	11,218	-0.83%	大賣/
2021/01/06	36	57.94	19	57.95	57.90	17	11,591	0.15%
2021/01/05	6	57.48	0	0.00	57.60	6	11,824	0.05%
2021/01/04	8	60.49	479	59.44	59.10	-471	11,908	-3.96%	大賣/鉅額交易
2020/12/31	43	61.33	9	60.93	61.10	34	12,011	0.28%
2020/12/30	7	60.43	0	0.00	60.60	7	12,152	0.06%
2020/12/29	0	0.00	102	60.61	60.30	-102	12,282	-0.83%	大賣/鉅額交易
2020/12/28	160	61.14	28	61.69	61.20	132	12,653	1.04%	大買/鉅額交易
2020/12/23	0	0.00	6	62.60	61.70	-6	12,917	-0.05%
2020/12/22	32	63.86	9	64.50	65.00	23	12,767	0.18%
2020/12/21	21	62.84	257	60.92	63.30	-236	12,560	-1.88%	大賣/鉅額交易
2020/12/18	269	59.70	230	60.72	60.60	39	12,428	0.31%	大買/大賣/
2020/12/17	184	57.54	172	56.90	58.00	12	12,364	0.10%	大買/大賣/
2020/12/16	79	57.17	33	57.19	57.60	46	12,368	0.37%
2020/12/15	202	57.42	1,105.3	57.30	56.40	-903.3	12,404	-7.28%	大買/大賣/鉅額交易
2020/12/14	96	58.80	109	59.13	57.50	-13	12,345	-0.11%	大賣/
2020/12/11	2	61.40	282	61.19	60.30	-280	12,250	-2.29%	大賣/鉅額交易
2020/12/10	371	61.96	214	62.41	61.40	157	12,258	1.28%	大買/大賣/鉅額交易
2020/12/09	0	0.00	7	62.09	60.80	-7	12,234	-0.06%
2020/12/08	14	60.72	6	61.03	61.10	8	12,327	0.06%
2020/12/07	43	61.94	225	61.20	60.60	-182	12,430	-1.46%	大賣/鉅額交易
2020/12/04	190	60.74	7	60.50	60.70	183	12,476	1.47%	大買/鉅額交易
2020/12/03	0	0.00	251	60.53	60.10	-251	12,662	-1.98%	大賣/鉅額交易
2020/12/02	335	60.88	101	60.44	61.50	234	12,678	1.85%	大買/大賣/鉅額交易
2020/12/01	16	60.60	214	60.99	60.60	-198	12,727	-1.56%	大賣/鉅額交易
2020/11/30	52	61.67	184	61.44	61.40	-132	12,767	-1.03%	大賣/鉅額交易
2020/11/27	369	60.06	25	60.34	60.30	344	12,883	2.67%	大買/鉅額交易
2020/11/26	96	60.18	156	60.24	60.00	-60	12,936	-0.46%	大賣/
2020/11/25	72	60.74	61	60.98	61.00	11	13,004	0.08%
2020/11/24	217	61.78	249	61.88	61.00	-32	13,153	-0.24%	大買/大賣/
2020/11/23	219	61.86	106	61.60	61.70	113	13,143	0.86%	大買/大賣/鉅額交易
2020/11/20	69	60.64	91	60.62	60.70	-22	13,299	-0.17%
2020/11/19	126	61.00	20	60.93	60.40	106	13,389	0.79%	大買/鉅額交易
2020/11/18	54	60.47	519	61.28	60.60	-465	13,578	-3.42%	大賣/鉅額交易
2020/11/17	453	60.80	99	61.54	61.70	354	13,584	2.61%	大買/鉅額交易
2020/11/16	31	62.24	0	0.00	61.30	31	13,453	0.23%
2020/11/13	335	63.21	430	62.35	62.50	-95	13,320	-0.71%	大買/大賣/
2020/11/12	278	62.21	410	63.01	61.70	-132	13,110	-1.01%	大買/大賣/鉅額交易
2020/11/11	458	62.98	204	62.65	62.40	254	12,841	1.98%	大買/大賣/鉅額交易
2020/11/10	3	66.50	0	0.00	66.50	3	12,340	0.02%
2020/11/09	182	74.29	237	74.36	73.80	-55	12,052	-0.46%	大買/大賣/
2020/11/06	56	71.66	96	72.39	72.20	-40	11,754	-0.34%
2020/11/05	64	72.50	14	72.71	72.00	50	11,574	0.43%
2020/11/04	726	70.99	20	71.87	71.60	706	11,411	6.19%	大買/鉅額交易
2020/11/03	333	69.13	392	70.89	72.30	-59	11,144	-0.53%	大買/大賣/
2020/11/02	124	72.32	29	78.03	69.50	95	10,574	0.90%	大買/
2020/10/30	16	75.77	16	76.49	77.20	0	9,709	0.00%
2020/10/29	10	73.10	0	0.00	73.50	10	9,101	0.11%
2020/10/28	222	71.34	222	71.82	73.50	0	8,789	0.00%	大買/大賣/
2020/10/27	112	68.17	97	69.02	69.50	15	8,414	0.18%	大買/
2020/10/26	129	65.49	152	66.20	66.70	-23	7,902	-0.29%	大買/大賣/
2020/10/23	77	62.62	271.9	62.13	63.10	-194.9	7,623	-2.56%	大賣/鉅額交易
2020/10/22	136	62.22	247	62.19	61.10	-111	7,535	-1.47%	大買/大賣/鉅額交易
2020/10/21	149	62.07	37	63.07	63.30	112	7,419	1.51%	大買/鉅額交易
2020/10/20	112	61.11	230	61.15	62.20	-118	7,146	-1.65%	大買/大賣/鉅額交易
2020/10/19	132	59.10	77	59.26	59.20	55	6,782	0.81%	大買/
2020/10/16	120	58.87	30	59.73	57.90	90	6,692	1.34%	大買/
2020/10/15	117	58.31	238	58.75	58.50	-121	6,630	-1.82%	大買/大賣/鉅額交易
2020/10/14	363	58.11	399	57.85	59.00	-36	6,491	-0.55%	大買/大賣/
2020/10/13	177	54.37	43	54.64	55.40	134	6,139	2.18%	大買/鉅額交易
2020/10/12	19	53.31	0	0.00	53.30	19	5,882	0.32%
2020/10/06	2	50.95	0	0.00	51.00	2	5,486	0.04%
2020/10/05	76.4	50.52	57	51.33	51.30	19.4	5,411	0.36%
2020/09/30	0	0.00	18	51.63	49.90	-18	5,080	-0.35%
2020/09/29	43	49.69	149	49.98	50.90	-106	4,924	-2.15%	大賣/鉅額交易
2020/09/28	11	48.85	49	48.88	49.60	-38	4,829	-0.79%
2020/09/25	74	48.29	32	47.74	47.10	42	4,787	0.88%
2020/09/24	135	48.41	2	48.30	47.65	133	4,763	2.79%	大買/鉅額交易
2020/09/23	3	48.72	195	48.97	48.65	-192	4,740	-4.05%	大賣/鉅額交易
2020/09/22	209	48.19	43	47.94	48.90	166	4,711	3.52%	大買/鉅額交易
2020/09/21	145	49.42	95	48.89	48.65	50	4,698	1.06%	大買/
2020/09/18	128	49.06	179	49.87	49.10	-51	4,668	-1.09%	大買/大賣/
2020/09/17	111	48.56	84	48.78	48.30	27	4,584	0.59%	大買/
2020/09/16	2	48.55	199	48.77	48.20	-197	4,631	-4.25%	大賣/鉅額交易
2020/09/14	51	49.38	0	0.00	48.20	51	4,821	1.06%
2020/09/11	185	49.41	35	49.82	47.75	150	5,079	2.95%	大買/鉅額交易
2020/09/10	32	51.63	198	52.12	51.10	-166	5,291	-3.14%	大賣/鉅額交易
2020/09/09	21	51.00	20	51.96	51.50	1	5,278	0.02%
2020/09/08	279	49.55	164	49.73	51.10	115	5,203	2.21%	大買/大賣/鉅額交易
2020/09/07	55	48.61	65	48.44	48.00	-10	4,996	-0.20%
2020/09/04	59	47.57	171	48.95	48.70	-112	4,965	-2.26%	大賣/鉅額交易
2020/09/03	174	47.76	22	48.47	47.80	152	4,867	3.12%	大買/鉅額交易
2020/09/02	1,529.7	48.47	359	48.80	47.00	1,170.7	4,807	24.35%	大買/大賣/鉅額交易
2020/09/01	83	46.84	185	47.49	48.60	-102	4,630	-2.20%	大賣/鉅額交易
2020/08/31	116	46.69	138	46.88	46.95	-22	4,517	-0.49%	大買/大賣/
2020/08/28	124	47.24	46	46.74	45.80	78	4,433	1.76%	大買/
2020/08/27	24	44.75	132	45.33	45.10	-108	4,255	-2.54%	大賣/鉅額交易
2020/08/26	116	44.51	4	43.43	45.25	112	4,169	2.69%	大買/鉅額交易
2020/08/25	2	41.78	120	41.95	42.90	-118	3,992	-2.96%	大賣/鉅額交易
2020/08/24	136	42.36	143	41.91	42.05	-7	3,915	-0.18%	大買/大賣/
2020/08/21	139	39.36	0	0.00	40.05	139	3,685	3.77%	大買/鉅額交易
2020/08/20	140	38.40	152	37.27	37.40	-12	3,586	-0.33%	大買/大賣/
2020/08/19	8	38.44	0	0.00	37.90	8	3,579	0.22%
2020/08/18	9	37.84	1	37.95	37.95	8	3,620	0.22%
2020/08/17	40	38.51	150	38.78	38.20	-110	3,637	-3.02%	大賣/鉅額交易
2020/08/14	18	37.98	0	0.00	38.15	18	3,636	0.50%
2020/08/13	50	37.83	20	37.31	37.90	30	3,666	0.82%
2020/08/12	0	0.00	8	37.90	37.50	-8	3,714	-0.22%
2020/08/11	25	37.30	112	37.73	36.95	-87	3,762	-2.31%	大賣/
2020/08/10	124	38.47	7	38.70	38.25	117	3,803	3.08%	大買/鉅額交易
2020/08/07	44	37.58	0	0.00	37.35	44	3,905	1.13%
2020/08/06	123	38.19	123	38.42	37.85	0	4,182	0.00%	大買/大賣/
2020/08/05	22	37.48	296	37.39	37.55	-274	4,210	-6.51%	大賣/鉅額交易
2020/08/04	24	36.57	27	36.96	37.10	-3	4,341	-0.07%
2020/08/03	2	36.10	19	35.85	35.70	-17	4,649	-0.37%
2020/07/31	38	35.60	13	35.16	35.60	25	4,858	0.51%
2020/07/30	0	0.00	9	34.27	34.90	-9	5,058	-0.18%
2020/07/29	62	34.71	1	34.65	34.25	61	5,101	1.20%
2020/07/28	50	34.04	27	34.06	34.00	23	5,078	0.45%
2020/07/27	33	34.30	50	35.37	34.25	-17	5,077	-0.33%
2020/07/24	13	36.10	61	36.26	35.95	-48	5,057	-0.95%
2020/07/23	4	36.73	45	36.66	36.70	-41	5,042	-0.81%
2020/07/22	32	36.47	71	36.65	36.50	-39	5,044	-0.77%
2020/07/21	15	36.67	95	36.33	36.00	-80	5,023	-1.59%
2020/07/20	63	36.87	32	36.69	37.20	31	4,976	0.62%
2020/07/17	15	35.36	38.4	35.75	35.20	-23.4	4,932	-0.47%
2020/07/16	0	0.00	7	36.44	36.60	-7	4,909	-0.14%
2020/07/15	13	36.85	64	36.71	36.40	-51	4,911	-1.04%
2020/07/14	24	37.15	20	37.43	37.50	4	4,895	0.08%
2020/07/13	32	37.05	19	36.83	36.85	13	4,868	0.27%
2020/07/10	20	38.66	95	38.78	38.50	-75	4,790	-1.57%
2020/07/09	92	39.78	7	39.74	39.20	85	4,725	1.80%
2020/07/08	34	39.26	22	39.77	39.25	12	4,666	0.26%
2020/07/07	39	38.87	10	38.80	38.70	29	4,632	0.63%
2020/07/06	53	40.14	0	0.00	40.00	53	4,590	1.15%
2020/07/03	0	0.00	86	40.37	39.75	-86	4,601	-1.87%
2020/07/02	0	0.00	51	39.85	40.15	-51	4,569	-1.12%
2020/07/01	68	39.25	36	39.85	39.80	32	4,555	0.70%
2020/06/30	77	38.63	0	0.00	38.90	77	4,514	1.71%
2020/06/29	13	39.30	42	39.97	39.25	-29	4,485	-0.65%
2020/06/24	16	39.40	13	39.63	39.55	3	4,480	0.07%
2020/06/23	439	39.97	47	40.16	39.90	392	4,461	8.79%	大買/鉅額交易
2020/06/22	491	41.19	88	41.19	40.90	403	4,380	9.20%	大買/鉅額交易
2020/06/19	74	41.60	152	42.06	41.45	-78	4,310	-1.81%	大賣/
2020/06/18	28	41.61	27	42.13	43.15	1	4,073	0.02%
2020/06/17	154	38.71	41	39.85	39.25	113	3,697	3.06%	大買/鉅額交易
2020/06/16	2	38.10	112	37.75	37.30	-110	3,333	-3.30%	大賣/鉅額交易
2020/06/15	105	36.02	0	0.00	36.65	105	3,220	3.26%	大買/鉅額交易
2020/06/12	0	0.00	72	35.02	35.30	-72	3,158	-2.28%
2020/06/11	0	0.00	19	35.65	35.65	-19	3,141	-0.60%
2020/06/10	53	35.45	34	35.55	35.35	19	3,109	0.61%
2020/06/09	5	36.23	20	36.48	36.00	-15	3,117	-0.48%
2020/06/08	52	36.79	0	0.00	36.65	52	3,109	1.67%
2020/06/05	7	36.96	4	37.26	36.90	3	3,095	0.10%
2020/06/04	61	37.32	61	36.87	36.70	0	3,127	0.00%
2020/06/03	35	37.10	31	36.62	36.50	4	3,107	0.13%
2020/06/01	35	36.77	57	37.01	36.45	-22	3,022	-0.73%
2020/05/29	18	36.04	25	37.28	37.40	-7	2,963	-0.24%
2020/05/28	11	36.07	21	35.54	35.55	-10	2,910	-0.34%
2020/05/27	39	35.33	0	0.00	35.45	39	2,891	1.35%
2020/05/25	0	0.00	42	34.96	36.35	-42	2,789	-1.51%
2020/05/22	42	35.53	109	35.28	35.00	-67	2,742	-2.44%	大賣/
2020/05/21	2	35.90	81	35.97	35.40	-79	2,716	-2.91%
2020/05/20	39	35.28	0	0.00	35.15	39	2,679	1.46%
2020/05/19	43	36.35	55	36.34	35.70	-12	2,647	-0.45%
2020/05/18	67	37.00	80	37.34	36.80	-13	2,587	-0.50%
2020/05/15	77	36.60	87	37.14	36.50	-10	2,529	-0.40%
2020/05/14	99	37.90	76	38.01	36.30	23	2,462	0.93%
2020/05/13	150	38.92	139	39.41	38.90	11	2,327	0.47%	大買/大賣/
2020/05/12	25	36.99	56	38.07	37.50	-31	2,036	-1.52%
2020/05/11	75	37.16	71	37.73	37.75	4	1,962	0.20%
2020/05/08	107	39.15	109	39.85	38.15	-2	1,807	-0.11%	大買/大賣/
2020/05/07	74	35.59	38	36.10	36.90	36	1,467	2.45%
2020/05/06	50	34.81	73	35.08	33.55	-23	1,249	-1.84%
2020/05/05	53	31.20	65	31.34	32.10	-12	1,048	-1.14%
2020/04/30	5	30.00	14	30.27	30.25	-9	1,002	-0.90%
2020/04/29	4	29.40	0	0.00	29.60	4	1,018	0.39%
2020/04/28	0	0.00	3	29.20	29.25	-3	1,029	-0.29%
2020/04/27	36	29.20	43	29.14	29.20	-7	1,108	-0.63%
2020/04/24	0	0.00	1	28.85	28.80	-1	1,099	-0.09%
2020/04/23	3	28.62	0	0.00	28.85	3	1,094	0.27%
2020/04/22	0	0.00	21	27.90	28.50	-21	1,089	-1.93%
2020/04/21	0	0.00	15	28.59	28.20	-15	1,088	-1.38%
2020/04/20	12	29.10	0	0.00	29.20	12	1,068	1.12%
2020/04/17	16	29.01	4	28.80	28.60	12	1,058	1.13%
2020/04/16	1	28.70	0	0.00	28.75	1	1,045	0.10%
2020/04/15	4	28.80	0	0.00	28.90	4	1,040	0.38%
2020/04/14	1	28.85	0	0.00	28.85	1	1,042	0.10%
2020/04/13	13	28.54	1	28.55	28.80	12	1,035	1.16%
2020/04/10	6	28.35	0	0.00	28.25	6	1,029	0.58%
2020/04/09	0	0.00	13	28.30	28.25	-13	1,023	-1.27%
2020/04/08	1	29.00	1	28.90	29.00	0	1,005	0.00%
2020/04/07	4	27.93	22	27.93	27.95	-18	953	-1.89%
2020/04/06	1	26.95	1	26.95	27.60	0	946	0.00%
2020/03/31	5	26.96	45	26.85	26.85	-40	928	-4.31%
2020/03/30	31	26.27	26	26.71	26.90	5	913	0.55%
2020/03/27	8	26.02	26	25.80	25.60	-18	887	-2.03%
2020/03/25	2	25.10	10	24.72	25.40	-8	863	-0.93%
2020/03/20	9	24.01	9	23.84	23.70	0	865	0.00%
2020/03/19	19	22.66	6	23.93	23.00	13	856	1.52%
2020/03/18	2	24.53	7	24.62	24.55	-5	836	-0.60%
2020/03/17	0	0.00	6	24.36	24.40	-6	829	-0.72%
2020/03/16	4	24.90	4	24.83	24.90	0	813	0.00%
2020/03/13	12	24.87	9	24.81	24.85	3	799	0.38%
2020/03/10	0	0.00	3	30.40	29.50	-3	720	-0.42%
2020/03/09	0	0.00	2	29.45	29.50	-2	664	-0.30%
2019/12/31	10	30.25	0	0.00	30.10	10	497	2.01%
2019/12/12	0	0.00	55	29.55	29.65	-55	476	-11.54%
2019/12/11	0	0.00	58	29.60	29.55	-58	479	-12.10%
2019/12/09	0	0.00	83	29.56	29.50	-83	500	-16.57%
2019/11/18	0	0.00	24	29.56	29.65	-24	506	-4.74%
2019/11/14	0	0.00	143	29.70	29.60	-143	491	-29.10%	大賣/鉅額交易
2019/11/13	0	0.00	195	29.97	29.95	-195	484	-40.25%	大賣/鉅額交易
2019/09/18	0	0.00	45	32.16	32.10	-45	531	-8.47%
2019/08/27	0	0.00	15	31.86	31.75	-15	716	-2.09%
2019/08/19	0	0.00	20	31.66	31.75	-20	743	-2.69%
2019/07/25	84	35.89	0	0.00	35.75	84	922	9.10%
2019/07/04	50	36.48	0	0.00	36.50	50	965	5.18%
2019/07/03	31	36.35	0	0.00	36.60	31	978	3.17%
2019/07/02	82	36.32	0	0.00	36.35	82	1,008	8.13%
2019/07/01	57	36.10	0	0.00	36.20	57	1,007	5.65%
2019/06/28	80	36.08	0	0.00	36.00	80	1,011	7.91%
2019/06/24	126	36.72	0	0.00	36.75	126	1,029	12.24%	大買/鉅額交易
2019/06/20	116	36.26	0	0.00	36.45	116	1,025	11.31%	大買/鉅額交易
2019/06/06	104	36.92	0	0.00	36.90	104	1,405	7.40%	大買/鉅額交易
2019/05/28	8	35.75	0	0.00	36.10	8	1,461	0.55%
2019/05/16	24	34.80	0	0.00	35.15	24	1,552	1.55%
2019/05/15	338	35.39	0	0.00	34.75	338	1,553	21.76%	大買/鉅額交易
2019/03/29	37	33.20	0	0.00	33.05	37	1,275	2.90%
2019/03/25	0	0.00	7	34.10	34.10	-7	1,252	-0.56%
2019/03/21	24	34.70	0	0.00	34.60	24	1,225	1.96%
2019/03/15	140	37.40	0	0.00	35.95	140	1,048	13.35%	大買/鉅額交易
2019/02/27	0	0.00	38	32.01	32.00	-38	640	-5.93%
2019/02/12	0	0.00	42	29.59	30.00	-42	481	-8.73%
2019/01/28	0	0.00	43	29.23	29.40	-43	480	-8.95%
2019/01/22	14	29.00	0	0.00	29.00	14	489	2.86%
2019/01/18	0	0.00	15.1	29.15	29.10	-15.1	502	-3.00%
2019/01/08	0	0.00	44	28.54	28.65	-44	537	-8.19%
2019/01/04	0	0.00	48	27.60	27.75	-48	546	-8.79%
2018/12/28	0	0.00	39	28.01	27.80	-39	625	-6.24%
2018/12/24	0	0.00	22	28.27	28.30	-22	646	-3.40%
2018/12/21	0	0.00	39	28.19	28.05	-39	683	-5.71%
2018/12/17	0	0.00	21	28.85	28.80	-21	723	-2.90%
2018/12/10	0	0.00	24	28.17	28.25	-24	739	-3.25%
2018/12/06	0	0.00	15.2	28.46	28.40	-15.2	758	-2.01%
2018/12/05	0	0.00	33	29.12	28.95	-33	763	-4.32%
2018/11/23	0	0.00	18	28.36	28.25	-18	832	-2.16%
2018/11/13	39	29.15	0	0.00	29.25	39	965	4.04%
2018/11/05	97	29.61	0	0.00	29.60	97	1,108	8.75%
2018/11/02	56	29.53	0	0.00	29.65	56	1,130	4.95%
2018/11/01	60	29.25	0	0.00	29.35	60	1,187	5.05%
2018/10/31	96	29.01	20.7	28.93	28.85	75.4	1,192	6.32%
2018/10/30	102	28.78	0	0.00	28.60	102	1,201	8.49%	大買/鉅額交易
2018/10/29	80	28.78	0	0.00	28.90	80	1,207	6.63%
2018/10/26	130	28.95	0	0.00	28.70	130	1,213	10.71%	大買/鉅額交易
2018/10/25	304	28.86	0	0.00	29.00	304	1,215	25.01%	大買/鉅額交易
2018/10/24	97	28.62	0	0.00	28.60	97	1,201	8.07%
2018/10/23	44	28.76	0	0.00	28.80	44	1,201	3.66%
2018/10/22	45	28.85	0	0.00	28.85	45	1,219	3.69%
2018/10/18	60	28.87	46	28.83	28.80	14	1,259	1.11%
2018/10/17	61	29.21	0	0.00	29.00	61	1,296	4.71%
2018/10/16	71	29.25	14	29.37	29.35	57	1,309	4.35%
2018/10/15	52	29.12	0	0.00	29.20	52	1,319	3.94%
2018/10/12	90	29.18	0	0.00	29.35	90	1,329	6.77%
2018/10/11	218	28.41	66	28.42	28.75	152	1,324	11.47%	大買/鉅額交易
2018/10/08	0	0.00	66	29.93	30.40	-66	1,334	-4.95%
2018/09/25	46	31.36	0	0.00	31.00	46	1,295	3.55%
2018/09/21	57	31.28	0	0.00	31.30	57	1,304	4.37%
2018/09/20	43	31.24	0	0.00	31.00	43	1,307	3.29%
2018/09/19	60	31.52	0	0.00	31.40	60	1,309	4.58%
2018/09/18	50	31.32	0	0.00	31.35	50	1,309	3.82%
2018/09/17	73	31.48	0	0.00	31.30	73	1,310	5.57%
2018/09/14	59	31.83	0	0.00	31.95	59	1,308	4.51%
2018/09/13	77	31.77	0	0.00	31.75	77	1,311	5.87%
2018/09/11	49	30.71	0	0.00	31.10	49	1,307	3.75%
2018/08/30	55	31.62	0	0.00	31.55	55	1,375	4.00%
2018/08/29	55	31.77	0	0.00	31.15	55	1,379	3.99%
2018/08/28	36	32.32	0	0.00	31.40	36	1,385	2.60%
2018/07/23	71	29.98	0	0.00	29.95	71	1,000	7.10%
2018/07/20	0	0.00	64	30.04	29.80	-64	984	-6.50%
2018/07/16	102	29.75	0	0.00	29.90	102	930	10.96%	大買/鉅額交易
2018/07/12	0	0.00	53	28.86	28.90	-53	890	-5.95%
2018/07/10	0	0.00	99	28.92	28.85	-99	891	-11.10%
2018/07/04	0	0.00	47	27.88	28.00	-47	907	-5.18%
2018/06/29	0	0.00	53	28.39	28.40	-53	891	-5.95%
2018/06/27	131	28.78	0	0.00	28.75	131	906	14.45%	大買/鉅額交易
2018/04/27	24	24.69	0	0.00	24.80	24	533	4.50%
2018/04/24	57	25.15	0	0.00	25.20	57	543	10.49%
2018/04/18	75	24.76	0	0.00	24.65	75	538	13.92%
2018/03/09	28	22.36	0	0.00	22.35	28	444	6.30%
2018/03/02	4	22.55	0	0.00	22.50	4	493	0.81%
2018/02/09	32	21.73	0	0.00	22.10	32	636	5.03%
2018/01/26	22	23.36	39	23.39	23.40	-17	668	-2.54%
2018/01/19	20	23.37	0	0.00	23.35	20	665	3.00%