LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    478
  • 產業
    上市 橡膠類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南帝 (2108)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00433.8033.90-4316-1.27%
2024/03/2000.00133.2533.45-1315-0.32%
2024/03/151533.69433.8033.50113253.38%
2024/03/141034.0200.0033.90103213.11%
2024/03/131933.99334.0834.15163234.94%
2024/03/111033.95233.8534.2083242.46%
2024/03/0800.00934.2134.05-9339-2.65%
2024/03/0700.001534.8434.80-15351-4.26%
2024/03/05335.1800.0035.1033530.85%
2024/03/042035.1900.0035.10203585.58%
2024/02/2900.001335.3035.35-13407-3.19%
2024/02/263835.6700.0035.65384009.48%
2024/02/2300.002035.9035.85-20397-5.03%
2024/02/221336.1800.0036.15134003.25%
2024/02/211136.20136.1536.15104002.50%
2024/02/19236.45636.4036.45-4403-0.99%
2024/02/1600.00636.1536.10-6408-1.47%
2024/02/151135.85535.8036.0064081.47%
2024/02/0500.00136.1035.95-1406-0.25%
2024/02/0200.00236.3536.15-2408-0.49%
2024/01/26336.1500.0036.2034100.73%
2024/01/24136.3500.0036.1014130.24%
2024/01/19235.5500.0035.7524270.47%
2024/01/1600.001736.3535.90-17423-4.01%
2024/01/111136.7100.0036.80114392.50%
2024/01/101736.6200.0036.60174583.71%
2024/01/09937.703537.3737.00-26464-5.60%
2024/01/081838.006838.0737.90-50474-10.53%
2024/01/052737.8700.0037.90274725.72%
2024/01/04937.6017037.6037.70-161481-33.47% 大賣/鉅額交易
2024/01/03237.6510537.6037.60-103515-19.99% 大賣/鉅額交易
2024/01/02137.502337.5937.50-22512-4.29%
2023/12/29237.6500.0037.6025120.39%
2023/12/26937.4000.0037.5095131.75%
2023/12/2200.00737.6237.60-7512-1.37%
2023/12/2100.0010138.1637.85-101513-19.67% 大賣/鉅額交易
2023/12/20937.645137.6637.85-42501-8.37%
2023/12/1900.004737.2337.15-47498-9.42%
2023/12/1800.004037.5737.60-40499-8.01%
2023/12/1500.00137.1537.45-1497-0.20%
2023/12/141937.0300.0037.00194913.87%
2023/12/1300.001237.0836.90-12488-2.46%
2023/12/08337.4800.0037.6034760.63%
2023/12/0700.00237.7537.70-2471-0.42%
2023/12/053538.4200.0038.60354647.54%
2023/12/04738.79739.1739.0004470.00%
2023/12/0100.00138.4038.30-1423-0.24%
2023/11/3000.00438.0038.20-4416-0.96%
2023/11/2900.00237.7838.00-2413-0.48%
2023/11/28437.55737.6737.75-3411-0.73%
2023/11/271438.052037.9138.00-6398-1.51%
2023/11/2200.00236.1036.30-2354-0.56%
2023/11/2100.00835.9936.15-8352-2.27%
2023/11/1700.00135.4035.40-1345-0.29%
2023/11/1600.00535.5535.30-5345-1.45%
2023/11/141434.8700.0034.75143374.14%
2023/11/13234.3500.0034.5023360.59%
2023/11/1000.00134.8034.40-1338-0.30%
2023/11/0700.00134.5534.55-1343-0.29%
2023/11/061234.7600.0034.75123473.46%
2023/11/031034.8100.0034.80103442.90%
2023/10/3100.00934.7534.40-9348-2.58%
2023/10/301035.2500.0035.00103502.85%
2023/10/271135.3700.0035.20113463.17%
2023/10/26135.20435.2835.25-3349-0.86%
2023/10/231035.49135.5035.2593572.52%
2023/10/2000.00135.6535.55-1355-0.28%
2023/10/191835.102335.8135.40-5353-1.41%
2023/10/181937.502737.2235.85-8345-2.32%
2023/10/1700.002738.3437.85-27326-8.27%
2023/10/161638.38437.9038.70123233.71%
2023/10/12237.35837.8938.15-6313-1.91%
2023/10/115337.582337.3938.20303049.85%
2023/10/06136.0000.0036.0512760.36%
2023/10/02336.3300.0036.5032941.02%
2023/09/28336.0000.0036.2033020.99%
2023/09/26236.3000.0036.1523080.65%
2023/09/25736.5000.0036.5073082.27%
2023/09/221536.4100.0036.30153104.84%
2023/09/211336.5600.0036.80133104.18%
2023/09/08136.5500.0036.6514140.24%
2023/09/0600.002236.3836.20-22437-5.03%
2023/09/0400.001936.9837.10-19444-4.28%
2023/09/011336.7000.0036.80134582.83%
2023/08/1400.00235.5335.35-2552-0.36%
2023/08/0800.00136.6036.60-1559-0.18%
2023/08/07236.7000.0036.6525620.36%
2023/08/0400.0012536.5636.60-125561-22.25% 大賣/鉅額交易
2023/08/0200.003036.9736.35-30563-5.33%
2023/07/3100.00236.3536.35-2555-0.36%
2023/07/1200.001536.3136.00-15577-2.60%
2023/07/10436.35436.2036.3506000.00%
2023/07/071436.601736.5336.55-3604-0.50%
2023/07/0600.002636.9537.15-26608-4.27%
2023/07/05237.3000.0037.4526170.32%
2023/06/28137.7500.0037.8016900.14%
2023/06/271537.6200.0037.65157032.13%
2023/06/203438.6700.0038.70347374.61%
2023/06/16137.6000.0038.2517520.13%
2023/06/14937.7400.0037.2097621.18%
2023/06/1200.00238.0338.15-2822-0.24%
2023/06/0900.00138.4038.25-1945-0.11%
2023/06/06638.7800.0038.7069980.60%
2023/06/05438.5300.0038.5541,0250.39%
2023/06/013438.00637.8038.10281,0422.69%
2023/05/31437.7500.0037.6041,0420.38%
2023/05/2600.00238.8538.15-21,058-0.19%
2023/05/23138.7000.0039.0511,0720.09%
2023/05/1800.00239.4039.40-21,091-0.18%
2023/05/161239.0200.0039.05121,0911.10%
2023/05/151238.6000.0038.85121,0951.10%
2023/05/1200.00338.8538.55-31,108-0.27%
2023/05/1100.00338.8538.60-31,133-0.26%
2023/05/0900.00439.1539.30-41,174-0.34%
2023/04/28639.3800.0039.4561,2720.47%
2023/04/2700.00138.3538.90-11,279-0.08%
2023/04/26137.8000.0038.4011,2810.08%
2023/04/25338.701638.6337.85-131,280-1.02%
2023/04/24338.95138.8538.8521,2680.16%
2023/04/2100.001339.2039.15-131,263-1.03%
2023/04/1800.00639.3539.30-61,286-0.47%
2023/04/1400.001439.7039.55-141,307-1.07%
2023/04/13339.35739.4239.20-41,301-0.31%
2023/04/12139.0500.0039.4011,2900.08%
2023/04/11138.85739.0438.80-61,289-0.47%
2023/04/102439.381339.2539.25111,2810.86%
2023/04/073540.0200.0039.90351,2682.76%
2023/04/06939.9900.0040.0591,2820.70%
2023/03/312339.98539.9540.00181,2811.40%
2023/03/30940.0000.0040.2091,2790.70%
2023/03/28142.301242.0541.90-111,290-0.85%
2023/03/273343.002642.7042.5571,3610.51%
2023/03/24342.20441.4542.20-11,346-0.07%
2023/03/2300.00841.5041.30-81,340-0.60%
2023/03/2200.001042.0041.85-101,330-0.75%
2023/03/211441.952442.1041.90-101,324-0.75%
2023/03/2000.001043.4842.65-101,309-0.76%
2023/03/172843.182242.9743.2061,3010.46%
2023/03/161841.654542.7341.65-271,257-2.15%
2023/03/151146.512745.5345.25-161,216-1.32%
2023/03/148346.0410347.3646.55-201,184-1.69% 大賣/
2023/03/131943.1800.0044.40191,0681.78%
2023/03/102943.5100.0043.65291,0352.80%
2023/03/09343.15343.2544.0001,0300.00%
2023/03/071742.99542.5443.45129981.20%
2023/03/0600.00142.4542.15-11,017-0.10%
2023/03/01442.152342.5342.25-191,032-1.84%
2023/02/232143.372543.3842.80-41,011-0.40%
2023/02/221142.26142.1042.95101,0150.98%
2023/02/211142.232042.6142.65-91,006-0.89%
2023/02/14941.00240.9040.9571,0120.69%
2023/02/131040.622640.4740.55-161,017-1.57%
2023/02/091741.945142.1342.00-341,012-3.36%
2023/02/0813441.15141.9541.9513398913.44% 大買/鉅額交易
2023/02/071340.0700.0040.40139591.35%
2023/02/06140.2500.0039.9019570.10%
2023/02/0300.003941.1540.85-39947-4.11%
2023/01/313639.8500.0039.60369063.97%
2023/01/125639.2200.0038.95569365.98%
2023/01/11138.9000.0039.0019340.11%
2023/01/101039.051438.9638.95-4941-0.43%
2023/01/092239.25239.2039.25209422.12%
2023/01/0600.0010239.3139.30-102941-10.83% 大賣/鉅額交易
2023/01/0300.00437.4537.15-4924-0.43%
2022/12/29337.55337.7037.2509260.00%
2022/12/27839.1500.0038.9089400.85%
2022/12/263839.004339.4538.95-5944-0.53%
2022/12/231637.73138.0038.20159501.58%
2022/12/21938.182837.8937.65-19982-1.93%
2022/12/2000.001639.7738.85-16964-1.66%
2022/12/198340.285540.0839.80289482.95%
2022/12/16337.5800.0037.5038750.34%
2022/12/15238.451038.2538.25-8881-0.91%
2022/12/1400.00437.7538.25-4895-0.45%
2022/12/131537.89537.4537.45108991.11%
2022/12/1200.00836.8437.70-8910-0.88%
2022/12/0900.00636.9437.00-6930-0.64%
2022/12/073036.871236.7036.95189471.90%
2022/12/061838.525238.2537.55-34941-3.61%
2022/12/054638.89839.1639.15389344.07%
2022/11/3023538.3900.0038.7523594224.92% 大買/鉅額交易
2022/11/29737.16537.5637.3529280.22%
2022/11/2200.00436.3036.55-4910-0.44%
2022/11/212036.232336.3136.30-3916-0.33%
2022/11/181337.232436.8636.75-11909-1.21%
2022/11/171636.044636.2836.60-30898-3.34%
2022/11/16536.5400.0036.2558940.56%
2022/11/14135.4500.0036.0018900.11%
2022/11/112136.051735.3635.3048810.45%
2022/11/095236.0000.0035.90528795.91%
2022/10/3100.001333.8933.90-13896-1.45%
2022/10/242034.9900.0034.70209162.18%
2022/09/2000.00540.6040.05-5918-0.54%
2022/09/19540.551241.2040.55-7918-0.76%
2022/09/163842.812642.4941.90129131.31%
2022/09/1300.008.241.9641.95-8.2916-0.90%
2022/09/082240.4000.0040.50229422.33%
2022/09/0700.00639.9840.00-6958-0.63%
2022/09/0600.00640.4240.40-6960-0.62%
2022/09/0500.00541.6241.45-5954-0.52%
2022/09/0100.001642.2641.90-16961-1.66%
2022/08/311342.12241.8342.80119541.15%
2022/08/303341.5000.0041.55339513.47%
2022/08/2900.002042.0241.60-20951-2.10%
2022/08/262043.0500.0043.05209492.11%
2022/08/23142.00142.0042.0509980.00%
2022/08/2200.00143.1542.40-11,009-0.10%
2022/08/19743.15242.8043.2051,0180.49%
2022/08/1800.00642.6842.70-61,032-0.58%
2022/08/17242.5800.0043.1021,0410.19%
2022/08/161642.48642.5342.30101,0390.96%
2022/08/152042.9300.0042.95201,0441.91%
2022/08/12841.8400.0042.4581,0540.76%
2022/08/11741.9115941.7841.75-1521,062-14.31% 大賣/鉅額交易
2022/08/10141.6000.0041.5511,0830.09%
2022/08/0900.004941.1441.30-491,084-4.52%
2022/08/0800.00439.8040.90-41,088-0.37%
2022/08/05140.65140.6540.7501,0900.00%
2022/08/041339.94439.7040.2091,1130.81%
2022/08/033040.16340.0740.30271,1232.40%
2022/08/0200.00340.7540.55-31,161-0.26%
2022/08/0100.001042.1742.25-101,216-0.82%
2022/07/282742.251742.5542.65101,2460.80%
2022/07/273941.644741.6042.00-81,244-0.64%
2022/07/266843.903743.2842.60311,2552.47%
2022/07/2500.00242.4042.40-21,237-0.16%
2022/07/221542.31642.8242.2591,2530.72%
2022/07/211542.7100.0043.00151,2791.17%
2022/07/203542.2400.0042.15351,3252.64%
2022/07/191541.783141.5541.95-161,379-1.16%
2022/07/181741.08240.6041.40151,4181.06%
2022/07/15839.36439.6040.1541,4630.27%
2022/07/141739.6200.0040.10171,5981.06%
2022/07/134740.00339.8039.55441,6042.74%
2022/07/123540.1900.0039.25351,6432.13%
2022/07/1100.00942.3341.65-91,667-0.54%
2022/07/08542.38442.8842.9011,6790.06%
2022/07/07141.752141.2342.60-201,699-1.18%
2022/07/0600.00543.0041.60-51,760-0.28%
2022/07/051543.29843.1643.4071,8260.38%
2022/07/042041.8000.0041.85201,8421.09%
2022/07/01341.702342.1641.15-201,904-1.05%
2022/06/301543.08143.0542.55141,9390.72%
2022/06/2900.001244.7044.40-121,956-0.61%
2022/06/28146.30245.4545.55-11,974-0.05%
2022/06/2700.003146.1146.20-312,000-1.55%
2022/06/24244.304044.8644.85-382,030-1.87%
2022/06/23243.834843.9043.60-462,145-2.14%
2022/06/22443.8000.0043.5042,2170.18%
2022/06/211445.83145.6545.85132,3760.55%
2022/06/2000.001746.2445.25-172,524-0.67%
2022/06/17146.90246.3547.10-12,644-0.04%
2022/06/1600.006448.2547.15-642,745-2.33%
2022/06/155348.90449.0048.65492,8611.71%
2022/06/1400.00348.5048.80-32,883-0.10%
2022/06/1300.001649.9249.60-162,918-0.55%
2022/06/1000.001051.7551.60-102,950-0.34%
2022/06/0900.00552.5052.30-52,991-0.17%
2022/06/081852.5900.0052.50183,0720.59%
2022/06/0700.00452.0051.90-43,265-0.12%
2022/06/063651.572152.2552.00153,3470.45%
2022/06/0200.00150.9051.00-13,378-0.03%
2022/06/0100.00651.9552.00-63,422-0.18%
2022/05/313151.1500.0051.50313,4120.91%
2022/05/30150.70251.0050.90-13,390-0.03%
2022/05/2700.001250.0350.00-123,389-0.35%
2022/05/262751.101850.4550.1093,4240.26%
2022/05/2500.001049.8750.00-103,447-0.29%
2022/05/202450.1900.0050.20243,4920.69%
2022/05/19149.053148.7649.20-303,479-0.86%
2022/05/1800.002349.8749.80-233,470-0.66%
2022/05/17548.6500.0048.8553,4620.14%
2022/05/16548.201948.2748.00-143,462-0.40%
2022/05/13748.25148.5548.2063,4670.17%
2022/05/121848.451548.4548.0033,4880.09%
2022/05/111149.05549.2749.0063,5490.17%
2022/05/101249.401049.6150.3023,5390.06%
2022/05/091350.785351.1649.95-403,519-1.14%
2022/04/297454.4800.0054.90743,5652.08%
2022/04/27652.92252.5052.6043,5610.11%
2022/04/26653.572453.2653.90-183,545-0.51%
2022/04/2500.009953.8353.40-993,501-2.83%
2022/04/221356.901956.3555.30-63,454-0.17%
2022/04/183055.3300.0054.10303,3160.90%
2022/04/1300.006257.7557.30-623,544-1.75%
2022/04/122757.912856.7858.10-13,522-0.03%
2022/04/111956.936457.0656.50-453,466-1.30%
2022/04/08560.002259.4559.30-173,414-0.50%
2022/04/071760.3200.0059.80173,4220.50%
2022/04/069364.771963.2262.90743,3612.20%
2022/04/0100.002764.5264.30-273,324-0.81%
2022/03/1800.00277.8078.50-23,128-0.06%
2022/03/17279.7500.0079.5023,0110.07%
2022/03/1600.0016580.4279.10-1653,019-5.46% 大賣/鉅額交易
2022/03/156782.3412681.3081.40-593,011-1.96% 大賣/
2022/03/14481.7018280.9981.70-1783,016-5.90% 大賣/鉅額交易
2022/03/113880.632281.0581.80163,0580.52%
2022/03/1029181.376280.9381.302292,9987.64% 大買/鉅額交易
2022/03/091074.13974.3176.5012,8330.04%
2022/03/083770.69269.6569.60352,7921.25%
2022/03/0700.003269.1369.70-322,820-1.13%
2022/03/0400.001473.6173.10-142,910-0.48%
2022/03/03574.4800.0074.5053,2530.15%
2022/03/02174.70174.2074.2003,4920.00%
2022/03/015874.161275.0075.10463,5181.31%
2022/02/24877.88877.0076.3003,6710.00%
2022/02/22979.404779.0679.00-383,685-1.03%
2022/02/213880.1200.0080.20383,7061.03%
2022/02/18779.8300.0080.5073,7080.19%
2022/02/1600.00781.0080.90-73,723-0.19%
2022/02/14179.10179.1079.4003,7320.00%
2022/02/1100.008083.1381.20-803,737-2.14%
2022/02/1000.001985.1585.10-193,683-0.52%
2022/02/097286.402885.6585.50443,7111.19%
2022/02/085785.17285.4585.40553,7571.46%
2022/01/26183.90183.9083.7003,7580.00%
2022/01/2500.002484.5484.50-243,767-0.64%
2022/01/2414486.0614485.7385.2003,7580.00% 大買/大賣/
2022/01/21384.436483.9383.10-613,681-1.66%
2022/01/2000.00183.8085.00-13,674-0.03%
2022/01/191184.55985.1184.3023,7080.05%
2022/01/1800.00285.2084.90-23,712-0.05%
2022/01/17286.3000.0085.6023,7180.05%
2022/01/1400.001784.5486.00-173,741-0.45%
2022/01/131784.9200.0085.60173,7470.45%
2022/01/111285.911285.5084.2003,7430.00%
2022/01/1024589.0826989.0387.10-243,709-0.65% 大買/大賣/
2022/01/073985.63284.2086.00373,4791.06%
2022/01/06786.03785.6484.8003,4670.00%
2022/01/0500.001384.9084.50-133,445-0.38%
2021/12/22687.1800.0086.8063,6170.17%
2021/12/2000.001284.1185.60-123,443-0.35%
2021/12/16682.2000.0083.4063,4990.17%
2021/12/158279.968881.0181.00-63,545-0.17%
2021/12/1430278.8600.0078.803023,5208.58% 大買/鉅額交易
2021/12/022485.681285.2085.20123,4340.35%
2021/11/30187.50286.8584.80-13,371-0.03%
2021/11/2913793.4614393.2689.50-63,261-0.18% 大買/大賣/
2021/11/2644987.6744088.4888.7092,9250.31% 大買/大賣/
2021/11/251184.19784.5183.6042,7080.15%
2021/11/243984.2513983.8183.80-1002,700-3.70% 大賣/
2021/11/2326584.0318784.8585.60782,6172.98% 大買/大賣/
2021/11/224881.564582.0082.1032,5050.12%
2021/11/191981.2311981.6480.40-1002,488-4.02% 大賣/
2021/11/1819080.929081.4582.001002,4754.04% 大買/
2021/11/173780.28680.4080.50312,4591.26%
2021/11/161180.172680.1080.40-152,478-0.61%
2021/11/158880.026780.0179.50212,4980.84%
2021/11/12980.461180.4080.30-22,532-0.08%
2021/11/111481.372281.0080.50-82,575-0.31%
2021/11/104581.064681.3380.70-12,621-0.04%
2021/11/094380.305180.4880.00-82,654-0.30%
2021/11/083380.582580.0981.6082,6960.30%
2021/11/059779.189078.9178.8072,7230.26%
2021/11/04481.607381.8981.50-692,715-2.54%
2021/11/039581.891881.7381.60772,7432.81%
2021/11/023183.314483.2181.60-132,753-0.47%
2021/11/016381.995382.3782.30102,7530.36%
2021/10/291982.484382.4481.50-242,745-0.87%
2021/10/282882.562282.4282.4062,7410.22%
2021/10/273483.006683.5782.40-322,748-1.16%
2021/10/268385.945185.5385.00322,7471.16%
2021/10/255584.444284.4284.80132,7690.47%
2021/10/229585.1819784.7283.90-1022,848-3.58% 大賣/鉅額交易
2021/10/2116384.826484.5083.60992,8493.47% 大買/
2021/10/205084.1910384.1484.00-532,877-1.84% 大賣/
2021/10/191984.994584.8485.50-262,914-0.89%
2021/10/1811583.577482.9384.30412,9251.40% 大買/
2021/10/1510185.488685.1385.10152,9550.51% 大買/
2021/10/148983.625183.4083.80383,0171.26%
2021/10/131787.024786.6186.00-303,005-1.00%
2021/10/1212587.3810086.7786.50253,0110.83% 大買/
2021/10/088587.7516586.8986.30-803,013-2.65% 大賣/
2021/10/0713088.558288.9989.90483,0431.58% 大買/
2021/10/063487.3711187.9686.00-773,128-2.46% 大賣/
2021/10/0516186.108486.1087.90773,1492.45% 大買/
2021/10/0413386.7318486.7785.20-513,193-1.60% 大買/大賣/
2021/10/012389.1837390.1688.10-3503,238-10.81% 大賣/鉅額交易
2021/09/3014390.15990.0091.401343,4643.87% 大買/鉅額交易
2021/09/296490.596090.7689.9043,4830.11%
2021/09/288592.107592.4091.70103,5690.28%
2021/09/2712992.0210192.3692.40283,6770.76% 大買/大賣/
2021/09/2448792.4826592.9491.102223,7535.91% 大買/大賣/鉅額交易
2021/09/238396.016196.2394.70223,7880.58%
2021/09/228297.8938098.8596.00-2984,139-7.20% 大賣/鉅額交易
2021/09/17111103.8522103.16103.00894,5391.96% 大買/
2021/09/1611104.5073102.36102.00-625,273-1.18%
2021/09/1545104.002104.50104.00435,9190.73%
2021/09/141104.5029105.79104.50-286,317-0.44%
2021/09/13122104.632104.00106.001206,6571.80% 大買/鉅額交易
2021/09/1028102.664104.25102.50246,7890.35%
2021/09/0988104.2814105.14105.00746,9211.07%
2021/09/0818106.11111105.46102.00-936,996-1.33% 大賣/
2021/09/0735105.0776106.55107.50-417,263-0.56%
2021/09/06157104.4530104.50105.001277,3931.72% 大買/鉅額交易
2021/09/0314104.466104.17103.5087,4820.11%
2021/09/021104.0018106.11103.50-177,547-0.23%
2021/09/0142107.5623107.37107.50197,7160.25%
2021/08/3116108.0042108.93107.50-267,836-0.33%
2021/08/3028112.79287112.11110.50-2597,964-3.25% 大賣/鉅額交易
2021/08/27286112.4747111.83113.502398,0432.97% 大買/鉅額交易
2021/08/2610110.1019109.74109.50-98,140-0.11%
2021/08/2511110.5925110.28110.50-148,495-0.16%
2021/08/2456111.5473111.38110.00-178,631-0.20%
2021/08/2378113.02210112.35111.50-1328,732-1.51% 大賣/鉅額交易
2021/08/2058109.5964109.98111.00-68,891-0.07%
2021/08/19119111.36129111.17109.00-109,038-0.11% 大買/大賣/
2021/08/18246107.58197108.39111.50499,2450.53% 大買/大賣/
2021/08/1768110.13155109.42106.00-879,306-0.93% 大賣/
2021/08/16151110.4998111.33111.00539,4660.56% 大買/
2021/08/1316120.341,035116.32114.50-1,0199,676-10.53% 大賣/鉅額交易
2021/08/12175119.50319121.97121.50-1449,859-1.46% 大買/大賣/鉅額交易
2021/08/1132114.47555114.66114.50-52310,119-5.17% 大賣/鉅額交易
2021/08/1050117.8326117.00117.502410,4780.23%
2021/08/092123.50190121.81120.50-18810,641-1.77% 大賣/鉅額交易
2021/08/06207124.4453124.56124.0015411,0031.40% 大買/鉅額交易
2021/08/0521125.9387125.09125.50-6611,658-0.57%
2021/08/047126.5013126.38126.00-612,481-0.05%
2021/08/0357125.5044125.51125.501312,7810.10%
2021/08/02120124.8518124.97126.0010212,8660.79% 大買/鉅額交易
2021/07/3093125.77559125.07123.00-46613,014-3.58% 大賣/鉅額交易
2021/07/29125123.44358123.00123.50-23313,081-1.78% 大買/大賣/鉅額交易
2021/07/28122123.34477123.40121.50-35513,226-2.68% 大買/大賣/鉅額交易
2021/07/2717123.38369122.75121.50-35213,423-2.62% 大賣/鉅額交易
2021/07/2619128.00517126.92124.50-49813,615-3.66% 大賣/鉅額交易
2021/07/2397126.9334128.50128.506313,8120.46%
2021/07/2283124.0200.00123.508314,0900.59%
2021/07/212125.002123.50124.00014,1560.00%
2021/07/20153128.89187129.89125.00-3414,126-0.24% 大買/大賣/
2021/07/19132127.4023127.26128.0010914,0630.78% 大買/鉅額交易
2021/07/163128.0077127.51127.00-7414,084-0.53%
2021/07/1519129.50173129.32129.50-15414,116-1.09% 大賣/鉅額交易
2021/07/14348124.82170125.05128.0017814,1311.26% 大買/大賣/鉅額交易
2021/07/13338125.25338124.57125.00014,0880.00% 大買/大賣/
2021/07/121131.009132.00130.00-814,013-0.06%
2021/07/09127130.59146131.11130.50-1914,055-0.14% 大買/大賣/
2021/07/08525129.56127130.07129.0039814,0222.84% 大買/大賣/鉅額交易
2021/07/07202132.86218131.14127.50-1613,983-0.11% 大買/大賣/
2021/07/0613138.42235138.34137.00-22213,817-1.61% 大賣/鉅額交易
2021/07/05378137.80140138.69138.5023813,8731.72% 大買/大賣/鉅額交易
2021/07/02111141.79290139.49138.00-17913,841-1.29% 大買/大賣/鉅額交易
2021/07/01297142.48118143.66140.5017913,9451.28% 大買/大賣/鉅額交易
2021/06/30311144.42336145.26143.50-2513,975-0.18% 大買/大賣/
2021/06/29777152.57786151.37145.00-914,056-0.06% 大買/大賣/
2021/06/28671164.63727165.70159.00-5613,813-0.41% 大買/大賣/
2021/06/251,060167.991,016169.38166.004413,5280.33% 大買/大賣/
2021/06/241,030157.921,075161.04165.00-4513,159-0.34% 大買/大賣/
2021/06/23590152.34522151.44150.006812,9780.52% 大買/大賣/
2021/06/22609149.07933149.23148.50-32412,702-2.55% 大買/大賣/鉅額交易
2021/06/21338142.19292142.21144.504612,5710.37% 大買/大賣/
2021/06/18112138.92459138.67144.00-34712,727-2.73% 大買/大賣/鉅額交易
2021/06/17668139.52312139.88141.0035612,8542.77% 大買/大賣/鉅額交易
2021/06/16435144.47921146.33138.00-48612,905-3.77% 大買/大賣/鉅額交易
2021/06/15201141.74315142.83145.50-11412,858-0.89% 大買/大賣/鉅額交易
2021/06/11818139.29140138.75139.5067812,8265.29% 大買/大賣/鉅額交易
2021/06/10247136.26175136.94137.007212,9710.56% 大買/大賣/
2021/06/09491139.74714140.42137.00-22312,990-1.72% 大買/大賣/鉅額交易
2021/06/08545138.39251138.99138.0029412,8962.28% 大買/大賣/鉅額交易
2021/06/07782136.34461137.26135.5032112,9072.49% 大買/大賣/鉅額交易
2021/06/04353139.08316139.07137.003713,0740.28% 大買/大賣/
2021/06/03340140.94199140.71139.5014113,4091.05% 大買/大賣/鉅額交易
2021/06/02815139.61958141.06139.00-14314,040-1.02% 大買/大賣/鉅額交易
2021/06/01527133.86168133.40137.0035914,0112.56% 大買/大賣/鉅額交易
2021/05/31465134.34412133.35131.005313,9960.38% 大買/大賣/
2021/05/28320133.22709133.68131.00-38913,948-2.79% 大買/大賣/鉅額交易
2021/05/271,038131.01345131.46134.0069313,8395.01% 大買/大賣/鉅額交易
2021/05/26791130.41923129.86127.50-13213,746-0.96% 大買/大賣/鉅額交易
2021/05/25375126.43241127.05126.5013413,6740.98% 大買/大賣/鉅額交易
2021/05/24287129.54238130.16126.004913,6950.36% 大買/大賣/
2021/05/21615124.14569125.52128.004613,7290.34% 大買/大賣/
2021/05/20357123.69409125.25118.50-5213,614-0.38% 大買/大賣/
2021/05/19688118.24448121.88125.0024013,3991.79% 大買/大賣/鉅額交易
2021/05/18295116.73634115.55120.00-33913,107-2.59% 大買/大賣/鉅額交易
2021/05/17575119.33141124.93115.5043412,7203.41% 大買/大賣/鉅額交易
2021/05/14390135.95354135.44128.003612,5330.29% 大買/大賣/
2021/05/13645148.351,035149.62142.00-39012,167-3.21% 大買/大賣/鉅額交易
2021/05/12760148.35881144.74142.00-12111,518-1.05% 大買/大賣/鉅額交易
2021/05/11305138.70296138.47139.50910,7090.08% 大買/大賣/
2021/05/1034137.8149138.85135.50-1510,482-0.14%
2021/05/0765137.72250136.52139.00-18510,448-1.77% 大賣/鉅額交易
2021/05/0676134.2464136.39132.001210,4360.11%
2021/05/05110138.88122139.11134.50-1210,451-0.11% 大買/大賣/
2021/05/04297136.75383137.04143.00-8610,505-0.82% 大買/大賣/
2021/05/03408140.48458140.96135.00-5010,325-0.48% 大買/大賣/
2021/04/29161131.13598132.10136.50-43710,121-4.32% 大買/大賣/鉅額交易
2021/04/28243131.51327131.06131.50-849,942-0.84% 大買/大賣/
2021/04/27422145.5610144.00143.004129,6904.25% 大買/鉅額交易
2021/04/2600.0011145.00147.00-119,616-0.11%
2021/04/2321136.7412137.21137.0099,6860.09%
2021/04/2200.005139.00134.50-59,708-0.05%
2021/04/2100.003142.00143.00-39,682-0.03%
2021/04/2000.0010135.65136.50-109,670-0.10%
2021/04/1900.003139.50139.50-39,714-0.03%
2021/04/156137.0000.00138.5069,7570.06%
2021/04/1300.0030159.78149.50-309,648-0.31%
2021/04/1200.0029163.50166.00-299,667-0.30%
2021/04/0900.008147.00156.00-89,639-0.08%
2021/04/08204141.7100.00142.002049,5592.13% 大買/鉅額交易
2021/04/0794125.37174125.97129.50-809,485-0.84% 大賣/
2021/04/06323118.08253118.62122.00709,2770.75% 大買/大賣/
2021/04/0128111.4814116.57111.00149,1580.15%
2021/03/31102106.22154106.31110.00-528,948-0.58% 大買/大賣/
2021/03/3013999.069599.69100.00448,8070.50% 大買/
2021/03/2931298.219997.5799.002138,8032.42% 大買/鉅額交易
2021/03/2637091.4933491.4195.70368,6800.41% 大買/大賣/
2021/03/257787.177787.3787.8008,3980.00%
2021/03/2413286.1831786.5485.80-1858,389-2.21% 大買/大賣/鉅額交易
2021/03/2330983.7632284.3586.30-138,227-0.16% 大買/大賣/
2021/03/2218580.7224480.6981.10-597,984-0.74% 大買/大賣/
2021/03/1933175.766975.9376.402627,7993.36% 大買/鉅額交易
2021/03/181576.5218075.4674.60-1657,805-2.11% 大賣/鉅額交易
2021/03/1728675.7730176.2677.40-157,571-0.20% 大買/大賣/
2021/03/1636273.8517075.0675.601927,5782.53% 大買/大賣/鉅額交易
2021/03/154273.6017473.7572.00-1327,373-1.79% 大賣/鉅額交易
2021/03/1224872.7814072.4973.001087,3151.48% 大買/大賣/鉅額交易
2021/03/1118672.6013572.5771.90517,3000.70% 大買/大賣/
2021/03/107372.3715773.3672.50-847,200-1.17% 大賣/
2021/03/0940371.0734772.3073.30566,9370.81% 大買/大賣/
2021/03/0852371.3360871.5168.60-856,581-1.29% 大買/大賣/
2021/03/0539165.4616167.5870.002305,8643.92% 大買/大賣/鉅額交易
2021/03/0440864.2047864.3163.90-705,614-1.25% 大買/大賣/
2021/03/0312461.347961.6861.50455,5610.81% 大買/
2021/03/026164.41164.9062.50605,5531.08%
2021/02/2610163.567464.3164.30275,5670.48% 大買/
2021/02/2516365.5315764.9464.0065,6140.11% 大買/大賣/
2021/02/24163.4018764.0263.20-1865,525-3.37% 大賣/鉅額交易
2021/02/2322864.2245663.9965.50-2285,423-4.20% 大買/大賣/鉅額交易
2021/02/2234861.5110362.1562.602455,2484.67% 大買/大賣/鉅額交易
2021/02/192159.004459.0958.80-235,210-0.44%
2021/02/186559.522559.6959.40405,3910.74%
2021/02/17158.7000.0058.8015,4930.02%
2021/02/0500.00159.1058.30-15,682-0.02%
2021/02/04157.80158.2057.6005,9530.00%
2021/02/03158.104258.3258.10-416,427-0.64%
2021/02/02359.9017259.5159.20-1696,696-2.52% 大賣/鉅額交易
2021/02/0134458.9610959.8360.402356,9703.37% 大買/大賣/鉅額交易
2021/01/299158.8923658.5557.40-1457,087-2.05% 大賣/鉅額交易
2021/01/282561.2231260.5659.00-2877,216-3.98% 大賣/鉅額交易
2021/01/2741762.6721761.6962.902007,3412.72% 大買/大賣/鉅額交易
2021/01/2638762.0336062.6861.70277,8290.34% 大買/大賣/
2021/01/2528661.0033160.5260.50-458,480-0.53% 大買/大賣/
2021/01/225458.863258.7858.90229,0140.24%
2021/01/212458.69559.1658.70199,3110.20%
2021/01/202059.89659.8860.70149,6110.15%
2021/01/19258.80358.9358.70-110,041-0.01%
2021/01/182060.202061.0558.30010,3280.00%
2021/01/1500.00160.2058.10-110,335-0.01%
2021/01/14160.70160.7060.10010,4390.00%
2021/01/13160.4000.0060.20110,7090.01%
2021/01/1215761.9626361.5761.00-10611,041-0.96% 大買/大賣/鉅額交易
2021/01/1110760.97160.9061.0010611,0560.96% 大買/鉅額交易
2021/01/0816960.7118559.7859.50-1611,111-0.14% 大買/大賣/
2021/01/074258.4013558.1458.20-9311,218-0.83% 大賣/
2021/01/063657.941957.9557.901711,5910.15%
2021/01/05657.4800.0057.60611,8240.05%
2021/01/04860.4947959.4459.10-47111,908-3.96% 大賣/鉅額交易
2020/12/314361.33960.9361.103412,0110.28%
2020/12/30760.4300.0060.60712,1520.06%
2020/12/2900.0010260.6160.30-10212,282-0.83% 大賣/鉅額交易
2020/12/2816061.142861.6961.2013212,6531.04% 大買/鉅額交易
2020/12/2300.00662.6061.70-612,917-0.05%
2020/12/223263.86964.5065.002312,7670.18%
2020/12/212162.8425760.9263.30-23612,560-1.88% 大賣/鉅額交易
2020/12/1826959.7023060.7260.603912,4280.31% 大買/大賣/
2020/12/1718457.5417256.9058.001212,3640.10% 大買/大賣/
2020/12/167957.173357.1957.604612,3680.37%
2020/12/1520257.421,105.357.3056.40-903.312,404-7.28% 大買/大賣/鉅額交易
2020/12/149658.8010959.1357.50-1312,345-0.11% 大賣/
2020/12/11261.4028261.1960.30-28012,250-2.29% 大賣/鉅額交易
2020/12/1037161.9621462.4161.4015712,2581.28% 大買/大賣/鉅額交易
2020/12/0900.00762.0960.80-712,234-0.06%
2020/12/081460.72661.0361.10812,3270.06%
2020/12/074361.9422561.2060.60-18212,430-1.46% 大賣/鉅額交易
2020/12/0419060.74760.5060.7018312,4761.47% 大買/鉅額交易
2020/12/0300.0025160.5360.10-25112,662-1.98% 大賣/鉅額交易
2020/12/0233560.8810160.4461.5023412,6781.85% 大買/大賣/鉅額交易
2020/12/011660.6021460.9960.60-19812,727-1.56% 大賣/鉅額交易
2020/11/305261.6718461.4461.40-13212,767-1.03% 大賣/鉅額交易
2020/11/2736960.062560.3460.3034412,8832.67% 大買/鉅額交易
2020/11/269660.1815660.2460.00-6012,936-0.46% 大賣/
2020/11/257260.746160.9861.001113,0040.08%
2020/11/2421761.7824961.8861.00-3213,153-0.24% 大買/大賣/
2020/11/2321961.8610661.6061.7011313,1430.86% 大買/大賣/鉅額交易
2020/11/206960.649160.6260.70-2213,299-0.17%
2020/11/1912661.002060.9360.4010613,3890.79% 大買/鉅額交易
2020/11/185460.4751961.2860.60-46513,578-3.42% 大賣/鉅額交易
2020/11/1745360.809961.5461.7035413,5842.61% 大買/鉅額交易
2020/11/163162.2400.0061.303113,4530.23%
2020/11/1333563.2143062.3562.50-9513,320-0.71% 大買/大賣/
2020/11/1227862.2141063.0161.70-13213,110-1.01% 大買/大賣/鉅額交易
2020/11/1145862.9820462.6562.4025412,8411.98% 大買/大賣/鉅額交易
2020/11/10366.5000.0066.50312,3400.02%
2020/11/0918274.2923774.3673.80-5512,052-0.46% 大買/大賣/
2020/11/065671.669672.3972.20-4011,754-0.34%
2020/11/056472.501472.7172.005011,5740.43%
2020/11/0472670.992071.8771.6070611,4116.19% 大買/鉅額交易
2020/11/0333369.1339270.8972.30-5911,144-0.53% 大買/大賣/
2020/11/0212472.322978.0369.509510,5740.90% 大買/
2020/10/301675.771676.4977.2009,7090.00%
2020/10/291073.1000.0073.50109,1010.11%
2020/10/2822271.3422271.8273.5008,7890.00% 大買/大賣/
2020/10/2711268.179769.0269.50158,4140.18% 大買/
2020/10/2612965.4915266.2066.70-237,902-0.29% 大買/大賣/
2020/10/237762.62271.962.1363.10-194.97,623-2.56% 大賣/鉅額交易
2020/10/2213662.2224762.1961.10-1117,535-1.47% 大買/大賣/鉅額交易
2020/10/2114962.073763.0763.301127,4191.51% 大買/鉅額交易
2020/10/2011261.1123061.1562.20-1187,146-1.65% 大買/大賣/鉅額交易
2020/10/1913259.107759.2659.20556,7820.81% 大買/
2020/10/1612058.873059.7357.90906,6921.34% 大買/
2020/10/1511758.3123858.7558.50-1216,630-1.82% 大買/大賣/鉅額交易
2020/10/1436358.1139957.8559.00-366,491-0.55% 大買/大賣/
2020/10/1317754.374354.6455.401346,1392.18% 大買/鉅額交易
2020/10/121953.3100.0053.30195,8820.32%
2020/10/06250.9500.0051.0025,4860.04%
2020/10/0576.450.525751.3351.3019.45,4110.36%
2020/09/3000.001851.6349.90-185,080-0.35%
2020/09/294349.6914949.9850.90-1064,924-2.15% 大賣/鉅額交易
2020/09/281148.854948.8849.60-384,829-0.79%
2020/09/257448.293247.7447.10424,7870.88%
2020/09/2413548.41248.3047.651334,7632.79% 大買/鉅額交易
2020/09/23348.7219548.9748.65-1924,740-4.05% 大賣/鉅額交易
2020/09/2220948.194347.9448.901664,7113.52% 大買/鉅額交易
2020/09/2114549.429548.8948.65504,6981.06% 大買/
2020/09/1812849.0617949.8749.10-514,668-1.09% 大買/大賣/
2020/09/1711148.568448.7848.30274,5840.59% 大買/
2020/09/16248.5519948.7748.20-1974,631-4.25% 大賣/鉅額交易
2020/09/145149.3800.0048.20514,8211.06%
2020/09/1118549.413549.8247.751505,0792.95% 大買/鉅額交易
2020/09/103251.6319852.1251.10-1665,291-3.14% 大賣/鉅額交易
2020/09/092151.002051.9651.5015,2780.02%
2020/09/0827949.5516449.7351.101155,2032.21% 大買/大賣/鉅額交易
2020/09/075548.616548.4448.00-104,996-0.20%
2020/09/045947.5717148.9548.70-1124,965-2.26% 大賣/鉅額交易
2020/09/0317447.762248.4747.801524,8673.12% 大買/鉅額交易
2020/09/021,529.748.4735948.8047.001,170.74,80724.35% 大買/大賣/鉅額交易
2020/09/018346.8418547.4948.60-1024,630-2.20% 大賣/鉅額交易
2020/08/3111646.6913846.8846.95-224,517-0.49% 大買/大賣/
2020/08/2812447.244646.7445.80784,4331.76% 大買/
2020/08/272444.7513245.3345.10-1084,255-2.54% 大賣/鉅額交易
2020/08/2611644.51443.4345.251124,1692.69% 大買/鉅額交易
2020/08/25241.7812041.9542.90-1183,992-2.96% 大賣/鉅額交易
2020/08/2413642.3614341.9142.05-73,915-0.18% 大買/大賣/
2020/08/2113939.3600.0040.051393,6853.77% 大買/鉅額交易
2020/08/2014038.4015237.2737.40-123,586-0.33% 大買/大賣/
2020/08/19838.4400.0037.9083,5790.22%
2020/08/18937.84137.9537.9583,6200.22%
2020/08/174038.5115038.7838.20-1103,637-3.02% 大賣/鉅額交易
2020/08/141837.9800.0038.15183,6360.50%
2020/08/135037.832037.3137.90303,6660.82%
2020/08/1200.00837.9037.50-83,714-0.22%
2020/08/112537.3011237.7336.95-873,762-2.31% 大賣/
2020/08/1012438.47738.7038.251173,8033.08% 大買/鉅額交易
2020/08/074437.5800.0037.35443,9051.13%
2020/08/0612338.1912338.4237.8504,1820.00% 大買/大賣/
2020/08/052237.4829637.3937.55-2744,210-6.51% 大賣/鉅額交易
2020/08/042436.572736.9637.10-34,341-0.07%
2020/08/03236.101935.8535.70-174,649-0.37%
2020/07/313835.601335.1635.60254,8580.51%
2020/07/3000.00934.2734.90-95,058-0.18%
2020/07/296234.71134.6534.25615,1011.20%
2020/07/285034.042734.0634.00235,0780.45%
2020/07/273334.305035.3734.25-175,077-0.33%
2020/07/241336.106136.2635.95-485,057-0.95%
2020/07/23436.734536.6636.70-415,042-0.81%
2020/07/223236.477136.6536.50-395,044-0.77%
2020/07/211536.679536.3336.00-805,023-1.59%
2020/07/206336.873236.6937.20314,9760.62%
2020/07/171535.3638.435.7535.20-23.44,932-0.47%
2020/07/1600.00736.4436.60-74,909-0.14%
2020/07/151336.856436.7136.40-514,911-1.04%
2020/07/142437.152037.4337.5044,8950.08%
2020/07/133237.051936.8336.85134,8680.27%
2020/07/102038.669538.7838.50-754,790-1.57%
2020/07/099239.78739.7439.20854,7251.80%
2020/07/083439.262239.7739.25124,6660.26%
2020/07/073938.871038.8038.70294,6320.63%
2020/07/065340.1400.0040.00534,5901.15%
2020/07/0300.008640.3739.75-864,601-1.87%
2020/07/0200.005139.8540.15-514,569-1.12%
2020/07/016839.253639.8539.80324,5550.70%
2020/06/307738.6300.0038.90774,5141.71%
2020/06/291339.304239.9739.25-294,485-0.65%
2020/06/241639.401339.6339.5534,4800.07%
2020/06/2343939.974740.1639.903924,4618.79% 大買/鉅額交易
2020/06/2249141.198841.1940.904034,3809.20% 大買/鉅額交易
2020/06/197441.6015242.0641.45-784,310-1.81% 大賣/
2020/06/182841.612742.1343.1514,0730.02%
2020/06/1715438.714139.8539.251133,6973.06% 大買/鉅額交易
2020/06/16238.1011237.7537.30-1103,333-3.30% 大賣/鉅額交易
2020/06/1510536.0200.0036.651053,2203.26% 大買/鉅額交易
2020/06/1200.007235.0235.30-723,158-2.28%
2020/06/1100.001935.6535.65-193,141-0.60%
2020/06/105335.453435.5535.35193,1090.61%
2020/06/09536.232036.4836.00-153,117-0.48%
2020/06/085236.7900.0036.65523,1091.67%
2020/06/05736.96437.2636.9033,0950.10%
2020/06/046137.326136.8736.7003,1270.00%
2020/06/033537.103136.6236.5043,1070.13%
2020/06/013536.775737.0136.45-223,022-0.73%
2020/05/291836.042537.2837.40-72,963-0.24%
2020/05/281136.072135.5435.55-102,910-0.34%
2020/05/273935.3300.0035.45392,8911.35%
2020/05/2500.004234.9636.35-422,789-1.51%
2020/05/224235.5310935.2835.00-672,742-2.44% 大賣/
2020/05/21235.908135.9735.40-792,716-2.91%
2020/05/203935.2800.0035.15392,6791.46%
2020/05/194336.355536.3435.70-122,647-0.45%
2020/05/186737.008037.3436.80-132,587-0.50%
2020/05/157736.608737.1436.50-102,529-0.40%
2020/05/149937.907638.0136.30232,4620.93%
2020/05/1315038.9213939.4138.90112,3270.47% 大買/大賣/
2020/05/122536.995638.0737.50-312,036-1.52%
2020/05/117537.167137.7337.7541,9620.20%
2020/05/0810739.1510939.8538.15-21,807-0.11% 大買/大賣/
2020/05/077435.593836.1036.90361,4672.45%
2020/05/065034.817335.0833.55-231,249-1.84%
2020/05/055331.206531.3432.10-121,048-1.14%
2020/04/30530.001430.2730.25-91,002-0.90%
2020/04/29429.4000.0029.6041,0180.39%
2020/04/2800.00329.2029.25-31,029-0.29%
2020/04/273629.204329.1429.20-71,108-0.63%
2020/04/2400.00128.8528.80-11,099-0.09%
2020/04/23328.6200.0028.8531,0940.27%
2020/04/2200.002127.9028.50-211,089-1.93%
2020/04/2100.001528.5928.20-151,088-1.38%
2020/04/201229.1000.0029.20121,0681.12%
2020/04/171629.01428.8028.60121,0581.13%
2020/04/16128.7000.0028.7511,0450.10%
2020/04/15428.8000.0028.9041,0400.38%
2020/04/14128.8500.0028.8511,0420.10%
2020/04/131328.54128.5528.80121,0351.16%
2020/04/10628.3500.0028.2561,0290.58%
2020/04/0900.001328.3028.25-131,023-1.27%
2020/04/08129.00128.9029.0001,0050.00%
2020/04/07427.932227.9327.95-18953-1.89%
2020/04/06126.95126.9527.6009460.00%
2020/03/31526.964526.8526.85-40928-4.31%
2020/03/303126.272626.7126.9059130.55%
2020/03/27826.022625.8025.60-18887-2.03%
2020/03/25225.101024.7225.40-8863-0.93%
2020/03/20924.01923.8423.7008650.00%
2020/03/191922.66623.9323.00138561.52%
2020/03/18224.53724.6224.55-5836-0.60%
2020/03/1700.00624.3624.40-6829-0.72%
2020/03/16424.90424.8324.9008130.00%
2020/03/131224.87924.8124.8537990.38%
2020/03/1000.00330.4029.50-3720-0.42%
2020/03/0900.00229.4529.50-2664-0.30%
2019/12/311030.2500.0030.10104972.01%
2019/12/1200.005529.5529.65-55476-11.54%
2019/12/1100.005829.6029.55-58479-12.10%
2019/12/0900.008329.5629.50-83500-16.57%
2019/11/1800.002429.5629.65-24506-4.74%
2019/11/1400.0014329.7029.60-143491-29.10% 大賣/鉅額交易
2019/11/1300.0019529.9729.95-195484-40.25% 大賣/鉅額交易
2019/09/1800.004532.1632.10-45531-8.47%
2019/08/2700.001531.8631.75-15716-2.09%
2019/08/1900.002031.6631.75-20743-2.69%
2019/07/258435.8900.0035.75849229.10%
2019/07/045036.4800.0036.50509655.18%
2019/07/033136.3500.0036.60319783.17%
2019/07/028236.3200.0036.35821,0088.13%
2019/07/015736.1000.0036.20571,0075.65%
2019/06/288036.0800.0036.00801,0117.91%
2019/06/2412636.7200.0036.751261,02912.24% 大買/鉅額交易
2019/06/2011636.2600.0036.451161,02511.31% 大買/鉅額交易
2019/06/0610436.9200.0036.901041,4057.40% 大買/鉅額交易
2019/05/28835.7500.0036.1081,4610.55%
2019/05/162434.8000.0035.15241,5521.55%
2019/05/1533835.3900.0034.753381,55321.76% 大買/鉅額交易
2019/03/293733.2000.0033.05371,2752.90%
2019/03/2500.00734.1034.10-71,252-0.56%
2019/03/212434.7000.0034.60241,2251.96%
2019/03/1514037.4000.0035.951401,04813.35% 大買/鉅額交易
2019/02/2700.003832.0132.00-38640-5.93%
2019/02/1200.004229.5930.00-42481-8.73%
2019/01/2800.004329.2329.40-43480-8.95%
2019/01/221429.0000.0029.00144892.86%
2019/01/1800.0015.129.1529.10-15.1502-3.00%
2019/01/0800.004428.5428.65-44537-8.19%
2019/01/0400.004827.6027.75-48546-8.79%
2018/12/2800.003928.0127.80-39625-6.24%
2018/12/2400.002228.2728.30-22646-3.40%
2018/12/2100.003928.1928.05-39683-5.71%
2018/12/1700.002128.8528.80-21723-2.90%
2018/12/1000.002428.1728.25-24739-3.25%
2018/12/0600.0015.228.4628.40-15.2758-2.01%
2018/12/0500.003329.1228.95-33763-4.32%
2018/11/2300.001828.3628.25-18832-2.16%
2018/11/133929.1500.0029.25399654.04%
2018/11/059729.6100.0029.60971,1088.75%
2018/11/025629.5300.0029.65561,1304.95%
2018/11/016029.2500.0029.35601,1875.05%
2018/10/319629.0120.728.9328.8575.41,1926.32%
2018/10/3010228.7800.0028.601021,2018.49% 大買/鉅額交易
2018/10/298028.7800.0028.90801,2076.63%
2018/10/2613028.9500.0028.701301,21310.71% 大買/鉅額交易
2018/10/2530428.8600.0029.003041,21525.01% 大買/鉅額交易
2018/10/249728.6200.0028.60971,2018.07%
2018/10/234428.7600.0028.80441,2013.66%
2018/10/224528.8500.0028.85451,2193.69%
2018/10/186028.874628.8328.80141,2591.11%
2018/10/176129.2100.0029.00611,2964.71%
2018/10/167129.251429.3729.35571,3094.35%
2018/10/155229.1200.0029.20521,3193.94%
2018/10/129029.1800.0029.35901,3296.77%
2018/10/1121828.416628.4228.751521,32411.47% 大買/鉅額交易
2018/10/0800.006629.9330.40-661,334-4.95%
2018/09/254631.3600.0031.00461,2953.55%
2018/09/215731.2800.0031.30571,3044.37%
2018/09/204331.2400.0031.00431,3073.29%
2018/09/196031.5200.0031.40601,3094.58%
2018/09/185031.3200.0031.35501,3093.82%
2018/09/177331.4800.0031.30731,3105.57%
2018/09/145931.8300.0031.95591,3084.51%
2018/09/137731.7700.0031.75771,3115.87%
2018/09/114930.7100.0031.10491,3073.75%
2018/08/305531.6200.0031.55551,3754.00%
2018/08/295531.7700.0031.15551,3793.99%
2018/08/283632.3200.0031.40361,3852.60%
2018/07/237129.9800.0029.95711,0007.10%
2018/07/2000.006430.0429.80-64984-6.50%
2018/07/1610229.7500.0029.9010293010.96% 大買/鉅額交易
2018/07/1200.005328.8628.90-53890-5.95%
2018/07/1000.009928.9228.85-99891-11.10%
2018/07/0400.004727.8828.00-47907-5.18%
2018/06/2900.005328.3928.40-53891-5.95%
2018/06/2713128.7800.0028.7513190614.45% 大買/鉅額交易
2018/04/272424.6900.0024.80245334.50%
2018/04/245725.1500.0025.205754310.49%
2018/04/187524.7600.0024.657553813.92%
2018/03/092822.3600.0022.35284446.30%
2018/03/02422.5500.0022.5044930.81%
2018/02/093221.7300.0022.10326365.03%
2018/01/262223.363923.3923.40-17668-2.54%
2018/01/192023.3700.0023.35206653.00%
南帝 相關文章