華豐 (2109)-港商野村券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	17.85	17.95	-3	396	-0.76%
2024/11/19	0	0.00	3	17.95	17.95	-3	402	-0.74%
2024/11/15	9	17.58	0	0.00	17.60	9	392	2.30%
2024/11/14	0	0.00	9	17.82	17.60	-9	398	-2.26%
2024/11/12	0	0.00	7	17.55	17.70	-7	414	-1.69%
2024/11/11	21	18.04	0	0.00	18.10	21	413	5.07%
2024/10/29	0	0.00	6	18.50	18.45	-6	453	-1.32%
2024/10/25	0	0.00	4	18.70	18.75	-4	462	-0.87%
2024/10/24	0	0.00	3	18.42	18.50	-3	461	-0.65%
2024/10/22	0	0.00	1	18.45	18.40	-1	465	-0.22%
2024/10/17	5	18.40	0	0.00	18.40	5	510	0.98%
2024/10/14	0	0.00	3	18.50	18.45	-3	537	-0.56%
2024/10/11	0	0.00	44	18.49	18.50	-44	541	-8.13%
2024/10/07	8	19.00	0	0.00	19.05	8	603	1.33%
2024/10/01	24	18.80	0	0.00	18.75	24	615	3.90%
2024/09/26	0	0.00	3	19.10	19.00	-3	617	-0.49%
2024/09/25	0	0.00	98	19.24	19.10	-98	623	-15.71%
2024/09/23	0	0.00	1	18.70	18.65	-1	611	-0.16%
2024/09/20	0	0.00	16	18.65	18.70	-16	613	-2.61%
2024/09/19	0	0.00	47	18.68	18.70	-47	616	-7.62%
2024/09/18	12	19.70	0	0.00	19.55	12	612	1.96%
2024/09/16	33	19.68	0	0.00	19.65	33	602	5.48%
2024/09/13	6	19.45	0	0.00	19.50	6	603	0.99%
2024/09/10	0	0.00	38	19.20	19.15	-38	620	-6.12%
2024/09/09	0	0.00	34	19.12	19.35	-34	620	-5.48%
2024/09/05	2	19.50	0	0.00	19.30	2	631	0.32%
2024/09/04	38	19.29	27	18.95	19.25	11	645	1.70%
2024/09/03	4	19.75	0	0.00	19.60	4	643	0.62%
2024/08/30	6	19.70	15	19.60	19.60	-9	672	-1.34%
2024/08/29	17	19.59	0	0.00	19.75	17	686	2.48%
2024/08/28	1	19.45	0	0.00	19.50	1	712	0.14%
2024/08/26	69	19.35	0	0.00	19.20	69	801	8.60%
2024/08/22	21	19.20	0	0.00	19.25	21	815	2.58%
2024/08/21	19	19.22	0	0.00	19.05	19	821	2.31%
2024/08/20	0	0.00	27	19.10	19.15	-27	827	-3.26%
2024/08/16	0	0.00	36	19.36	19.40	-36	867	-4.15%
2024/08/14	47	19.68	0	0.00	19.70	47	929	5.06%
2024/08/13	71	19.50	0	0.00	19.55	71	929	7.64%
2024/08/12	12	19.00	0	0.00	18.90	12	921	1.30%
2024/08/09	1	18.40	3	18.50	18.65	-2	932	-0.21%
2024/08/07	2	18.33	0	0.00	18.45	2	975	0.20%
2024/08/06	0	0.00	40	18.01	18.15	-40	1,054	-3.80%
2024/08/05	0	0.00	47	18.49	18.20	-47	1,100	-4.27%
2024/08/02	15	19.15	3	19.10	19.05	12	1,083	1.11%
2024/08/01	0	0.00	4	19.20	19.05	-4	1,088	-0.37%
2024/07/29	0	0.00	7	18.17	18.10	-7	1,096	-0.64%
2024/07/22	5	18.20	13	18.25	18.20	-8	1,108	-0.72%
2024/07/19	28	18.20	44	18.35	18.25	-16	1,101	-1.45%
2024/07/18	22	18.58	8	18.46	18.80	14	1,081	1.29%
2024/07/16	48	18.70	0	0.00	18.50	48	1,094	4.39%
2024/07/15	33	19.07	48	19.00	19.00	-15	1,092	-1.37%
2024/07/12	36	19.26	2	19.15	19.35	34	1,129	3.01%
2024/07/11	54	19.19	65	19.15	19.15	-11	1,162	-0.95%
2024/07/10	8	18.73	21	19.28	19.30	-13	1,181	-1.10%
2024/07/09	52	19.60	24	19.26	20.10	28	1,173	2.39%
2024/07/08	13	19.40	0	0.00	19.35	13	1,172	1.11%
2024/07/05	17	19.31	0	0.00	19.45	17	1,193	1.42%
2024/07/03	21	18.93	0	0.00	18.80	21	1,224	1.72%
2024/07/02	21	18.79	0	0.00	18.90	21	1,246	1.68%
2024/07/01	3	19.05	0	0.00	18.90	3	1,255	0.24%
2024/06/28	29	19.03	0	0.00	19.00	29	1,255	2.31%
2024/06/27	4	18.90	0	0.00	19.00	4	1,268	0.32%
2024/06/26	23	18.94	0	0.00	18.90	23	1,279	1.80%
2024/06/25	24	18.82	0	0.00	18.85	24	1,294	1.85%
2024/06/24	22	18.80	0	0.00	18.75	22	1,304	1.69%
2024/06/21	22	18.81	0	0.00	18.85	22	1,316	1.67%
2024/06/18	0	0.00	26	18.80	18.80	-26	1,349	-1.93%
2024/06/17	0	0.00	15	19.13	19.15	-15	1,346	-1.11%
2024/06/14	18	19.11	0	0.00	19.10	18	1,353	1.33%
2024/06/12	41	19.21	32	19.20	19.20	9	1,422	0.63%
2024/06/11	0	0.00	23	19.35	19.30	-23	1,483	-1.55%
2024/06/07	32	19.38	22	19.30	19.30	10	1,501	0.67%
2024/06/06	5	19.15	88	19.13	19.05	-83	1,509	-5.50%
2024/06/05	29	19.45	33	19.50	19.50	-4	1,538	-0.26%
2024/06/04	31	19.77	8	19.90	19.80	23	1,655	1.39%
2024/06/03	34	19.97	57	19.88	19.90	-23	1,661	-1.38%
2024/05/31	27	19.60	42	20.42	20.45	-15	1,627	-0.92%
2024/05/30	67	18.85	0	0.00	18.95	67	1,549	4.32%
2024/05/29	0	0.00	20	18.53	18.55	-20	1,536	-1.30%
2024/05/27	1	18.25	0	0.00	18.25	1	1,516	0.07%
2024/05/24	2	18.15	0	0.00	18.10	2	1,514	0.13%
2024/05/23	7	18.39	0	0.00	18.20	7	1,504	0.47%
2024/05/22	77	18.91	0	0.00	18.75	77	1,489	5.17%
2024/05/21	23	18.81	3	18.85	18.75	20	1,470	1.36%
2024/05/20	1	18.75	15	19.02	19.10	-14	1,447	-0.97%
2024/05/17	87	18.06	1	18.25	18.25	86	1,400	6.14%
2024/05/16	30	17.96	0	0.00	17.85	30	1,391	2.16%
2024/05/15	34	17.91	3	17.90	17.85	31	1,382	2.24%
2024/05/14	0	0.00	12	18.00	17.85	-12	1,367	-0.88%
2024/05/13	36	17.97	18	17.95	18.10	18	1,347	1.34%
2024/05/10	118	18.58	209	18.53	18.15	-91	1,323	-6.88%	大買/大賣/
2024/05/09	190	17.75	0	0.00	17.90	190	1,241	15.31%	大買/鉅額交易
2024/05/08	0	0.00	3	16.90	16.95	-3	1,183	-0.25%
2024/05/06	14	17.30	1	17.40	17.30	13	1,165	1.12%
2024/05/03	39	17.13	0	0.00	17.10	39	1,150	3.39%
2024/04/29	14	17.02	8	16.95	16.90	6	1,128	0.53%
2024/04/26	38	16.70	9	16.85	16.65	29	1,121	2.59%
2024/04/25	8	16.98	14	16.85	16.95	-6	1,110	-0.54%
2024/04/24	0	0.00	40	17.09	17.10	-40	1,106	-3.62%
2024/04/23	27	17.20	14	17.23	17.30	13	1,097	1.18%
2024/04/22	0	0.00	4	16.95	17.00	-4	1,088	-0.37%
2024/04/19	0	0.00	99	16.52	16.55	-99	1,072	-9.23%
2024/04/18	30	16.90	5	16.65	16.85	25	1,054	2.37%
2024/04/17	28	17.73	17	17.70	17.75	11	1,008	1.09%
2024/04/16	2	17.30	53	17.30	17.30	-51	964	-5.29%
2024/04/15	0	0.00	26	17.64	17.70	-26	929	-2.80%
2024/04/12	65	17.70	0	0.00	17.70	65	904	7.18%
2024/04/11	11	17.17	7	17.30	17.25	4	877	0.46%
2024/04/10	0	0.00	5	17.50	17.45	-5	845	-0.59%
2024/04/09	1	17.65	14	17.76	17.80	-13	825	-1.57%
2024/04/08	37	17.92	5	17.70	17.95	32	802	3.99%
2024/04/03	41	17.71	0	0.00	17.65	41	773	5.30%
2024/04/02	0	0.00	35	17.57	17.50	-35	761	-4.59%
2024/04/01	31	17.57	0	0.00	17.70	31	752	4.12%
2024/03/29	10	17.20	1	17.50	17.35	9	736	1.22%
2024/03/28	1	17.55	1	17.35	17.65	0	722	0.00%
2024/03/27	17	17.40	0	0.00	17.35	17	703	2.42%
2024/03/26	0	0.00	4	17.33	17.00	-4	688	-0.58%
2024/03/25	4	17.75	14	17.65	17.50	-10	671	-1.49%
2024/03/20	36	16.86	0	0.00	17.00	36	638	5.64%
2024/03/12	0	0.00	8	15.96	15.80	-8	430	-1.86%
2024/03/11	0	0.00	14	16.05	15.90	-14	414	-3.38%
2024/03/08	27	16.80	5	16.01	15.90	22	364	6.03%
2024/01/04	26	14.65	0	0.00	14.60	26	171	15.16%
2023/12/21	23	14.73	0	0.00	14.75	23	164	13.98%
2023/12/06	25	14.59	0	0.00	14.60	25	149	16.72%
2023/10/20	4	13.75	0	0.00	13.80	4	146	2.72%
2023/10/02	0	0.00	38	14.01	14.00	-38	160	-23.67%
2023/09/21	0	0.00	29	14.05	14.05	-29	169	-17.09%
2023/08/15	0	0.00	26	14.09	14.00	-26	210	-12.33%
2023/08/10	0	0.00	24	14.28	14.20	-24	205	-11.67%
2023/07/06	23	14.77	0	0.00	14.65	23	226	10.17%
2023/06/16	0	0.00	30	14.72	14.75	-30	183	-16.37%
2023/06/15	0	0.00	8	14.60	14.50	-8	169	-4.72%
2023/06/14	0	0.00	7	14.55	14.55	-7	167	-4.18%
2023/06/13	0	0.00	64	14.56	14.50	-64	167	-38.29%
2023/06/12	0	0.00	27	14.60	14.55	-27	165	-16.34%
2023/06/09	0	0.00	40	14.60	14.60	-40	164	-24.28%
2023/05/12	88	14.59	0	0.00	14.65	88	163	53.67%
2023/05/11	88	14.59	0	0.00	14.65	88	157	55.75%
2023/05/10	75	14.49	0	0.00	14.50	75	150	49.94%
2023/05/09	13	14.35	0	0.00	14.40	13	148	8.74%
2022/03/25	0	0.00	9	15.50	15.50	-9	112	-7.99%
2022/03/17	2	15.25	1	15.20	15.30	1	118	0.84%
2022/03/16	0	0.00	1	14.95	14.95	-1	127	-0.78%
2022/03/15	0	0.00	4	15.23	14.95	-4	129	-3.09%
2022/03/11	0	0.00	3	15.25	15.25	-3	129	-2.31%
2022/03/10	4	15.28	0	0.00	15.30	4	129	3.08%
2022/03/08	1	15.05	2	15.05	15.10	-1	129	-0.77%
2022/03/07	6	15.60	0	0.00	15.50	6	126	4.74%
2022/03/04	0	0.00	1	15.90	15.80	-1	127	-0.79%
2022/03/03	0	0.00	4	16.19	16.15	-4	128	-3.11%
2022/03/02	7	16.01	0	0.00	16.10	7	132	5.28%
2022/03/01	1	15.90	0	0.00	15.80	1	133	0.75%
2022/02/25	4	15.70	0	0.00	15.65	4	134	2.97%
2022/02/24	1	15.95	3	15.93	15.65	-2	135	-1.47%
2022/02/21	0	0.00	1	16.05	16.05	-1	143	-0.70%
2022/02/11	0	0.00	1	16.20	16.15	-1	180	-0.55%
2022/02/10	1	16.25	0	0.00	16.25	1	178	0.56%
2022/02/09	2	16.25	0	0.00	16.20	2	180	1.11%
2022/01/25	1	15.90	0	0.00	15.95	1	189	0.53%
2022/01/21	0	0.00	3	16.10	16.15	-3	191	-1.57%
2022/01/20	2	16.15	0	0.00	16.10	2	190	1.05%
2022/01/19	1	16.10	0	0.00	16.05	1	192	0.52%
2022/01/17	0	0.00	1	16.15	16.20	-1	192	-0.52%
2022/01/12	1	16.35	0	0.00	16.40	1	193	0.52%
2022/01/04	0	0.00	1	16.85	16.80	-1	209	-0.48%
2021/12/30	1	16.75	0	0.00	16.80	1	210	0.48%
2021/12/29	0	0.00	1	16.80	16.75	-1	211	-0.47%
2021/12/28	0	0.00	3	16.90	16.70	-3	216	-1.38%
2021/12/27	4	16.80	0	0.00	16.90	4	216	1.85%
2021/12/24	0	0.00	4	16.80	16.75	-4	218	-1.83%
2021/12/22	0	0.00	1	16.80	16.85	-1	218	-0.46%
2021/12/21	1	16.65	0	0.00	16.90	1	217	0.46%
2021/12/20	1	16.65	0	0.00	16.80	1	220	0.45%
2021/12/17	3	16.70	0	0.00	16.70	3	221	1.35%
2021/12/15	1	17.00	5	16.91	16.80	-4	222	-1.80%
2021/12/10	16	17.13	0	0.00	16.70	16	226	7.06%
2021/12/09	18	16.59	0	0.00	16.60	18	219	8.21%
2021/12/08	0	0.00	1	16.55	16.60	-1	222	-0.45%
2021/12/02	3	16.35	0	0.00	16.45	3	232	1.29%
2021/11/30	0	0.00	1	16.65	16.60	-1	240	-0.42%
2021/11/29	1	16.25	2	16.50	16.55	-1	240	-0.42%
2021/11/26	0	0.00	8	16.46	16.60	-8	243	-3.28%
2021/11/24	0	0.00	1	16.45	16.50	-1	241	-0.41%
2021/11/23	0	0.00	7	16.40	16.45	-7	243	-2.88%
2021/11/22	0	0.00	1	16.40	16.45	-1	244	-0.41%
2021/11/19	0	0.00	5	16.80	16.65	-5	243	-2.05%
2021/11/18	0	0.00	4	16.88	16.95	-4	241	-1.66%
2021/11/17	15	16.49	15	16.73	16.90	0	242	0.00%
2021/11/16	0	0.00	4	16.40	16.30	-4	218	-1.83%
2021/11/15	0	0.00	1	16.35	16.40	-1	221	-0.45%
2021/11/12	23	16.30	3	16.32	16.35	20	224	8.92%
2021/11/05	0	0.00	1	16.10	16.15	-1	241	-0.41%
2021/11/04	3	16.10	0	0.00	16.15	3	250	1.20%
2021/11/03	2	16.00	0	0.00	16.00	2	251	0.80%
2021/11/02	1	16.10	8	16.12	15.95	-7	251	-2.78%
2021/10/29	10	16.07	0	0.00	16.05	10	254	3.92%
2021/10/27	0	0.00	6	16.31	16.40	-6	256	-2.34%
2021/10/26	3	16.52	1	16.55	16.60	2	256	0.78%
2021/10/25	0	0.00	3	16.40	16.50	-3	259	-1.16%
2021/10/21	1	16.50	4	16.50	16.45	-3	266	-1.13%
2021/10/20	6	16.37	9	16.38	16.40	-3	270	-1.11%
2021/10/19	5	16.30	2	16.15	16.30	3	279	1.07%
2021/10/18	12	16.00	1	15.80	16.15	11	279	3.94%
2021/10/15	5	15.70	0	0.00	15.70	5	284	1.76%
2021/10/14	7	15.88	12	15.63	15.50	-5	289	-1.73%
2021/10/13	2	16.05	12	15.89	15.80	-10	285	-3.50%
2021/10/12	0	0.00	2	16.10	16.00	-2	288	-0.69%
2021/10/08	0	0.00	2	16.45	16.35	-2	288	-0.69%
2021/10/07	4	16.45	0	0.00	16.40	4	298	1.34%
2021/10/06	0	0.00	7	16.35	16.25	-7	315	-2.22%
2021/10/05	0	0.00	4	16.23	16.35	-4	324	-1.23%
2021/10/04	1	16.35	1	16.40	16.40	0	326	0.00%
2021/10/01	0	0.00	42	16.62	16.55	-42	333	-12.60%
2021/09/30	21	17.00	0	0.00	16.90	21	341	6.15%
2021/09/29	7	16.71	1	16.80	16.75	6	355	1.69%
2021/09/28	1	17.00	0	0.00	17.05	1	368	0.27%
2021/09/27	13	16.93	0	0.00	17.10	13	400	3.25%
2021/09/24	0	0.00	1	16.70	16.60	-1	413	-0.24%
2021/09/23	3	16.43	0	0.00	16.40	3	450	0.67%
2021/09/22	5	16.42	47	16.36	16.35	-42	503	-8.35%
2021/09/17	37	17.20	0	0.00	17.20	37	612	6.04%
2021/09/16	0	0.00	8	16.90	16.90	-8	648	-1.23%
2021/09/15	10	16.90	0	0.00	16.95	10	681	1.47%
2021/09/14	2	17.13	6	17.01	16.90	-4	685	-0.58%
2021/09/13	2	16.85	0	0.00	16.95	2	687	0.29%
2021/09/10	30	16.79	0	0.00	17.00	30	691	4.34%
2021/09/08	0	0.00	6	16.61	16.50	-6	693	-0.87%
2021/09/07	0	0.00	3	16.73	16.65	-3	699	-0.43%
2021/09/06	2	16.95	22	16.84	16.75	-20	700	-2.85%
2021/09/03	0	0.00	1	17.20	17.15	-1	699	-0.14%
2021/09/02	3	17.30	0	0.00	17.20	3	701	0.43%
2021/09/01	8	17.26	0	0.00	17.35	8	704	1.14%
2021/08/31	1	17.20	2	17.05	17.10	-1	701	-0.14%
2021/08/27	5	17.15	0	0.00	17.25	5	716	0.70%
2021/08/26	0	0.00	1	17.10	16.85	-1	737	-0.14%
2021/08/25	0	0.00	1	17.25	17.10	-1	753	-0.13%
2021/08/24	8	17.26	1	17.25	17.15	7	757	0.92%
2021/08/23	10	17.03	0	0.00	17.15	10	768	1.30%
2021/08/20	0	0.00	3	16.78	16.60	-3	778	-0.39%
2021/08/19	0	0.00	20	17.01	16.80	-20	780	-2.56%
2021/08/18	23	17.18	0	0.00	17.10	23	783	2.93%
2021/08/10	0	0.00	14	17.91	17.65	-14	838	-1.67%
2021/08/09	2	18.15	5	18.14	18.05	-3	856	-0.35%
2021/08/04	8	18.40	0	0.00	18.30	8	921	0.87%
2021/08/03	1	18.25	0	0.00	18.30	1	1,005	0.10%
2021/07/30	1	18.60	0	0.00	18.20	1	1,050	0.10%
2021/07/29	7	18.36	0	0.00	18.35	7	1,063	0.66%
2021/07/26	0	0.00	4	18.76	18.35	-4	1,127	-0.35%
2021/07/23	12	18.66	8	18.66	18.60	4	1,160	0.34%
2021/07/22	1	18.40	1	18.45	18.15	0	1,191	0.00%
2021/07/20	0	0.00	28	18.31	18.35	-28	1,238	-2.26%
2021/07/19	28	18.55	2	18.55	18.75	26	1,321	1.97%
2021/07/16	2	19.05	3	18.87	18.75	-1	1,486	-0.07%
2021/07/15	3	18.72	0	0.00	18.60	3	1,604	0.19%
2021/07/14	1	18.30	1	18.25	18.15	0	1,692	0.00%
2021/07/13	0	0.00	4	19.00	18.55	-4	1,916	-0.21%
2021/07/12	4	18.95	0	0.00	18.90	4	2,018	0.20%
2021/07/09	1	19.35	22	19.35	19.30	-21	2,066	-1.02%
2021/07/08	17	19.45	13	19.48	19.75	4	2,085	0.19%
2021/07/07	27	19.27	34	19.28	19.20	-7	2,148	-0.33%
2021/07/06	29	19.61	5	19.60	19.65	24	2,261	1.06%
2021/07/02	1	20.20	1	20.60	20.00	0	2,270	0.00%
2021/07/01	8	20.34	8	20.33	19.90	0	2,252	0.00%
2021/06/30	55	20.94	68	20.99	20.25	-13	2,253	-0.58%
2021/06/29	37	20.68	134	20.68	20.85	-97	2,226	-4.36%	大賣/
2021/06/28	91	20.80	43	20.84	21.45	48	2,209	2.17%
2021/06/25	24	19.76	60	20.14	19.50	-36	2,156	-1.67%
2021/06/24	24	18.89	13	19.86	19.75	11	2,141	0.51%
2021/06/23	18	18.44	1	18.20	18.40	17	2,142	0.79%
2021/06/22	12	18.25	5	18.52	18.20	7	2,155	0.32%
2021/06/21	2	18.20	42	17.95	18.00	-40	2,173	-1.84%
2021/06/18	21	18.35	0	0.00	18.25	21	2,170	0.97%
2021/06/17	5	18.47	1	18.30	18.30	4	2,169	0.18%
2021/06/16	14	18.35	5	18.35	18.30	9	2,167	0.42%
2021/06/15	4	18.75	0	0.00	18.75	4	2,164	0.18%
2021/06/11	3	18.87	0	0.00	18.80	3	2,164	0.14%
2021/06/10	2	19.03	2	18.90	18.80	0	2,163	0.00%
2021/06/09	0	0.00	20	18.87	18.90	-20	2,163	-0.92%
2021/06/08	2	18.88	2	19.05	18.90	0	2,169	0.00%
2021/06/07	15	19.09	32	18.78	18.85	-17	2,169	-0.78%
2021/06/04	0	0.00	11	19.55	19.40	-11	2,168	-0.51%
2021/06/03	48	19.62	0	0.00	19.80	48	2,162	2.22%
2021/06/02	41	19.56	41	19.37	19.15	0	2,139	0.00%
2021/05/31	1	19.50	48	19.27	18.85	-47	2,121	-2.22%
2021/05/28	42	19.01	3	19.18	19.25	39	2,111	1.85%
2021/05/27	9	18.56	23	18.48	18.55	-14	2,099	-0.67%
2021/05/26	22	18.28	0	0.00	18.55	22	2,096	1.05%
2021/05/11	0	0.00	17	22.37	20.75	-17	1,922	-0.88%
2021/05/10	17	21.70	0	0.00	21.70	17	1,838	0.92%
2021/05/03	0	0.00	57	20.83	20.50	-57	1,745	-3.27%
2021/04/27	27	21.33	0	0.00	21.15	27	1,652	1.63%
2021/04/12	23	19.95	0	0.00	19.95	23	672	3.42%
2021/03/29	34	17.90	0	0.00	17.90	34	392	8.67%
2020/12/03	0	0.00	23	13.41	13.30	-23	492	-4.67%
2020/11/30	0	0.00	32	12.86	12.85	-32	468	-6.83%
2020/11/13	0	0.00	33	12.57	12.60	-33	398	-8.28%
2020/09/01	0	0.00	25	12.65	12.60	-25	704	-3.55%
2020/08/18	0	0.00	27	13.09	13.10	-27	710	-3.80%
2020/08/17	0	0.00	27	13.23	13.50	-27	709	-3.81%
2020/08/07	0	0.00	35	12.71	12.70	-35	723	-4.84%
2020/08/05	0	0.00	56	12.58	12.70	-56	727	-7.70%
2020/07/27	0	0.00	24	13.04	13.00	-24	771	-3.11%
2020/07/24	0	0.00	31	13.34	13.25	-31	773	-4.01%
2020/07/20	0	0.00	32	13.76	14.10	-32	750	-4.26%
2020/07/06	0	0.00	21	15.07	15.25	-21	673	-3.12%
2020/05/21	0	0.00	29	13.31	13.50	-29	415	-6.97%
2020/05/06	0	0.00	31	12.41	12.30	-31	401	-7.72%
2020/05/04	0	0.00	32	11.96	12.25	-32	392	-8.16%
2020/04/08	0	0.00	33	11.01	11.15	-33	362	-9.11%
2020/04/01	0	0.00	30	11.13	11.00	-30	360	-8.33%
2020/03/18	0	0.00	40	10.94	10.90	-40	326	-12.24%
2020/03/04	0	0.00	51.1	12.42	12.45	-51.1	270	-18.85%
2020/03/03	0	0.00	114.6	12.60	12.70	-114.6	267	-42.90%	大賣/鉅額交易
2020/03/02	0	0.00	100	12.28	12.25	-100	256	-38.95%
2020/02/27	0	0.00	40	12.58	12.55	-40	246	-16.20%
2020/02/21	224	13.20	0	0.00	13.20	224	200	111.79%	大買/鉅額交易
2019/09/02	0	0.00	11	11.10	11.10	-11	51	-21.39%
2019/08/22	0	0.00	47	11.15	11.45	-47	50	-92.98%
2019/07/16	0	0.00	12	11.52	11.45	-12	108	-11.03%
2019/02/19	0	0.00	12	12.55	12.50	-12	104	-11.47%
2019/01/04	0	0.00	27	12.52	12.35	-27	120	-22.40%
2018/04/27	64	15.21	0	0.00	15.05	64	1,926	3.32%
2018/02/09	133	14.00	0	0.00	13.80	133	2,553	5.21%	大買/鉅額交易
2018/01/26	62	15.13	0	0.00	15.45	62	2,213	2.80%
2018/01/24	15	15.04	0	0.00	15.70	15	2,045	0.73%
2018/01/19	119	14.62	0	0.00	15.05	119	1,867	6.37%	大買/鉅額交易
2018/01/02	0	0.00	50	12.94	13.20	-50	876	-5.71%