三陽工業 (2206)-港商野村券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	70.90	0	0.00	70.80	19	2,095	0.91%
2024/11/19	117	71.81	113	71.74	72.30	4	1,983	0.20%	大買/大賣/
2024/11/18	149	69.45	0	0.00	69.70	149	1,813	8.22%	大買/鉅額交易
2024/11/15	11	68.75	59	68.95	68.60	-48	1,739	-2.76%
2024/11/13	28	69.05	44	68.16	68.80	-16	1,690	-0.95%
2024/11/12	0	0.00	1	69.80	69.60	-1	1,680	-0.06%
2024/11/11	43	70.70	23	70.82	70.70	20	1,673	1.20%
2024/11/08	20	70.07	0	0.00	70.40	20	1,662	1.20%
2024/11/06	31	70.61	0	0.00	70.30	31	1,655	1.87%
2024/11/05	5	70.28	3	70.20	70.30	2	1,672	0.12%
2024/11/04	36	70.60	35	70.90	70.40	1	1,710	0.06%
2024/11/01	190	69.85	15	69.80	70.00	175	1,787	9.79%	大買/鉅額交易
2024/10/30	9	70.00	0	0.00	69.90	9	1,791	0.50%
2024/10/29	0	0.00	23	69.73	69.20	-23	1,777	-1.29%
2024/10/28	7	69.50	0	0.00	70.00	7	1,768	0.40%
2024/10/25	86	69.63	15	69.80	69.50	71	1,795	3.95%
2024/10/21	0	0.00	46	70.18	70.10	-46	2,030	-2.27%
2024/10/18	0	0.00	66	70.49	70.20	-66	2,102	-3.14%
2024/10/17	0	0.00	5	70.92	70.90	-5	2,156	-0.23%
2024/10/16	43	70.10	22	72.80	72.80	21	2,232	0.94%
2024/10/15	0	0.00	9	70.60	70.00	-9	2,390	-0.38%
2024/10/14	145	70.11	7	71.16	70.00	138	2,412	5.72%	大買/鉅額交易
2024/10/09	0	0.00	5	72.30	72.00	-5	2,428	-0.21%
2024/10/08	0	0.00	13	73.02	72.70	-13	2,539	-0.51%
2024/10/07	35	73.81	0	0.00	74.20	35	2,556	1.37%
2024/10/01	0	0.00	9	73.13	72.80	-9	2,670	-0.34%
2024/09/30	14	73.80	0	0.00	73.00	14	2,760	0.51%
2024/09/26	4	74.80	3	74.80	74.60	1	2,863	0.03%
2024/09/25	0	0.00	8	75.21	74.40	-8	2,887	-0.28%
2024/09/24	0	0.00	9	75.08	74.40	-9	2,909	-0.31%
2024/09/23	0	0.00	27	75.65	75.70	-27	2,941	-0.92%
2024/09/20	0	0.00	11	76.16	75.80	-11	2,999	-0.37%
2024/09/19	0	0.00	27	75.00	76.40	-27	3,040	-0.89%
2024/09/18	162	76.09	0	0.00	75.40	162	3,123	5.19%	大買/鉅額交易
2024/09/16	6	73.32	0	0.00	73.60	6	3,224	0.19%
2024/09/13	27	73.26	10	73.32	72.80	17	3,318	0.51%
2024/09/12	0	0.00	17	73.26	72.50	-17	3,490	-0.49%
2024/09/11	0	0.00	23	73.67	72.90	-23	3,685	-0.62%
2024/09/09	11	73.20	0	0.00	75.00	11	3,767	0.29%
2024/09/06	0	0.00	15	74.00	73.70	-15	3,805	-0.39%
2024/09/05	28	75.42	0	0.00	74.00	28	3,880	0.72%
2024/09/04	14	75.25	27	73.27	74.80	-13	3,903	-0.33%
2024/09/02	43	76.70	0	0.00	76.80	43	3,927	1.09%
2024/08/30	0	0.00	37	75.73	76.20	-37	3,935	-0.94%
2024/08/28	53	75.40	0	0.00	75.80	53	4,002	1.32%
2024/08/27	0	0.00	23	74.73	75.30	-23	4,033	-0.57%
2024/08/26	384	75.64	0	0.00	75.50	384	4,058	9.46%	大買/鉅額交易
2024/08/23	85	73.18	3	72.60	73.70	82	4,081	2.01%
2024/08/22	52	73.08	0	0.00	73.10	52	4,150	1.25%
2024/08/21	25	73.23	1	73.00	73.40	24	4,255	0.56%
2024/08/20	93	73.57	0	0.00	73.40	93	4,407	2.11%
2024/08/19	0	0.00	13	72.60	72.70	-13	4,622	-0.28%
2024/08/16	46	73.24	24	73.30	73.50	22	4,793	0.46%
2024/08/15	0	0.00	19	73.97	73.00	-19	4,943	-0.38%
2024/08/14	14	73.80	35	73.01	74.10	-21	5,207	-0.40%
2024/08/13	48	73.70	0	0.00	73.80	48	5,372	0.89%
2024/08/12	98	74.29	3	73.70	74.40	95	5,431	1.75%
2024/08/09	42	73.61	0	0.00	73.20	42	5,578	0.75%
2024/08/08	15	72.97	15	73.01	72.70	0	5,657	0.00%
2024/08/07	3	73.50	0	0.00	73.90	3	5,738	0.05%
2024/08/06	0	0.00	45	72.23	72.00	-45	5,817	-0.77%
2024/08/05	23	70.64	96	71.34	70.20	-73	5,910	-1.24%
2024/08/02	136	76.90	24	75.93	76.00	112	5,899	1.90%	大買/鉅額交易
2024/08/01	24	76.80	0	0.00	76.80	24	6,070	0.40%
2024/07/31	0	0.00	38	76.50	76.50	-38	6,200	-0.61%
2024/07/30	0	0.00	29	74.58	76.00	-29	6,372	-0.46%
2024/07/29	25	77.20	0	0.00	75.40	25	6,700	0.37%
2024/07/23	13	78.45	210	77.89	78.20	-197	6,991	-2.82%	大賣/鉅額交易
2024/07/22	0	0.00	381	76.80	77.00	-381	7,268	-5.24%	大賣/鉅額交易
2024/07/19	0	0.00	245	79.30	78.70	-245	7,669	-3.19%	大賣/鉅額交易
2024/07/18	0	0.00	261	80.66	80.70	-261	8,571	-3.05%	大賣/鉅額交易
2024/07/17	217	82.25	187	82.22	82.10	30	9,158	0.33%	大買/大賣/
2024/07/16	306	83.11	22	82.80	82.50	284	9,140	3.11%	大買/鉅額交易
2024/07/15	123	80.94	45	80.90	81.20	78	9,008	0.87%	大買/
2024/07/12	62	80.06	23	80.00	80.00	39	8,999	0.43%
2024/07/11	61	81.00	230	80.93	80.80	-169	9,071	-1.86%	大賣/鉅額交易
2024/07/10	470	80.81	0	0.00	81.70	470	9,169	5.13%	大買/鉅額交易
2024/07/09	42	79.21	18	80.11	78.90	24	9,133	0.26%
2024/07/08	56	79.99	10	79.80	80.10	46	9,166	0.50%
2024/07/05	66	78.83	0	0.00	79.50	66	9,149	0.72%
2024/07/02	8	78.81	0	0.00	79.10	8	8,997	0.09%
2024/07/01	13	78.73	0	0.00	78.80	13	8,988	0.14%
2024/06/28	0	0.00	9	79.10	78.90	-9	8,994	-0.10%
2024/06/26	27	80.10	0	0.00	79.50	27	9,023	0.30%
2024/06/25	0	0.00	12	81.90	80.90	-12	9,020	-0.13%
2024/06/24	0	0.00	30	81.46	81.90	-30	8,985	-0.33%
2024/06/21	79	81.50	0	0.00	82.00	79	8,953	0.88%
2024/06/20	9	80.24	37	79.90	80.40	-28	8,864	-0.32%
2024/06/19	0	0.00	39	80.11	80.40	-39	8,833	-0.44%
2024/06/18	6	80.20	31	78.75	80.30	-25	8,764	-0.29%
2024/06/14	54	76.73	0	0.00	76.60	54	8,791	0.61%
2024/06/13	0	0.00	63	76.97	76.90	-63	8,833	-0.71%
2024/06/12	0	0.00	147	77.80	77.70	-147	8,924	-1.65%	大賣/鉅額交易
2024/06/11	17	76.89	109	77.12	76.80	-92	8,926	-1.03%	大賣/
2024/06/07	25	76.72	0	0.00	76.70	25	8,938	0.28%
2024/06/04	13	76.64	0	0.00	77.00	13	9,061	0.14%
2024/05/31	22	76.80	1	76.30	75.70	21	9,289	0.23%
2024/05/30	41	76.20	0	0.00	75.90	41	9,381	0.44%
2024/05/29	0	0.00	2	76.50	76.50	-2	9,624	-0.02%
2024/05/28	46	77.69	39	78.12	77.60	7	9,922	0.07%
2024/05/27	37	78.35	22	78.25	78.70	15	9,880	0.15%
2024/05/24	0	0.00	176	77.50	78.20	-176	9,819	-1.79%	大賣/鉅額交易
2024/05/23	15	76.60	37	75.88	76.10	-22	9,737	-0.23%
2024/05/22	80	78.20	0	0.00	77.70	80	9,579	0.84%
2024/05/21	0	0.00	99	79.97	79.10	-99	9,440	-1.05%
2024/05/20	0	0.00	117	79.40	79.80	-117	9,302	-1.26%	大賣/鉅額交易
2024/05/15	0	0.00	70	78.39	78.10	-70	9,003	-0.78%
2024/05/14	0	0.00	123	78.43	77.80	-123	8,867	-1.39%	大賣/鉅額交易
2024/05/09	10	81.81	0	0.00	79.20	10	8,615	0.12%
2024/05/08	0	0.00	26	81.20	81.40	-26	8,481	-0.31%
2024/05/07	33	83.35	0	0.00	82.00	33	8,390	0.39%
2024/05/06	33	84.90	33	85.20	84.00	0	8,186	0.00%
2024/05/03	11	86.03	44	87.50	85.50	-33	8,068	-0.41%
2024/05/02	183	88.54	0	0.00	87.60	183	7,893	2.32%	大買/鉅額交易
2024/04/29	23	85.39	0	0.00	85.30	23	7,379	0.31%
2024/04/26	23	84.20	85	84.31	83.60	-62	7,120	-0.87%
2024/04/25	38	83.95	45	83.26	84.40	-7	6,789	-0.10%
2024/04/24	16	82.60	149	82.67	81.40	-133	6,318	-2.11%	大賣/鉅額交易
2024/04/23	69	78.39	72	80.30	81.50	-3	5,400	-0.06%
2024/04/18	29	75.67	12	75.21	75.80	17	4,700	0.36%
2024/04/17	258	75.15	0	0.00	75.50	258	4,683	5.51%	大買/鉅額交易
2024/04/16	192	73.50	38	74.19	72.70	154	4,610	3.34%	大買/鉅額交易
2024/04/15	11	75.25	0	0.00	76.10	11	4,489	0.25%
2024/04/12	189	75.42	0	0.00	75.20	189	4,415	4.28%	大買/鉅額交易
2024/04/11	142	74.79	0	0.00	74.50	142	4,398	3.23%	大買/鉅額交易
2024/04/10	111	75.06	0	0.00	74.80	111	4,594	2.42%	大買/鉅額交易
2024/04/09	60	75.88	0	0.00	75.80	60	4,757	1.26%
2024/04/08	205	75.74	0	0.00	75.80	205	4,802	4.27%	大買/鉅額交易
2024/04/03	16	74.60	0	0.00	74.60	16	4,760	0.34%
2024/04/02	83	75.11	15	75.20	74.70	68	4,758	1.43%
2024/03/29	0	0.00	117	75.30	75.00	-117	4,747	-2.46%	大賣/鉅額交易
2024/03/28	188	77.00	5	76.50	76.60	183	4,681	3.91%	大買/鉅額交易
2024/03/27	0	0.00	26	75.22	75.40	-26	4,630	-0.56%
2024/03/26	1	76.50	43	74.82	75.30	-42	4,625	-0.91%
2024/03/25	12	77.10	42	76.17	75.70	-30	4,564	-0.66%
2024/03/22	80	78.16	6	77.20	76.80	74	4,540	1.63%
2024/03/21	9	77.59	47	77.33	77.00	-38	4,551	-0.83%
2024/03/20	95	77.21	0	0.00	78.00	95	4,493	2.11%
2024/03/19	6	75.40	0	0.00	75.80	6	4,255	0.14%
2024/03/18	0	0.00	9	74.52	75.50	-9	4,242	-0.21%
2024/03/15	0	0.00	46	74.24	73.90	-46	4,206	-1.09%
2024/03/14	5	76.40	103	76.07	75.60	-98	4,111	-2.38%	大賣/
2024/03/13	12	75.80	33	76.50	75.80	-21	4,043	-0.52%
2024/03/12	61	75.97	43	75.59	76.80	18	4,029	0.45%
2024/03/11	9	75.31	25	75.70	75.80	-16	4,022	-0.40%
2024/03/08	0	0.00	40	75.25	74.50	-40	4,013	-1.00%
2024/03/07	0	0.00	159	76.67	76.00	-159	3,928	-4.05%	大賣/鉅額交易
2024/03/06	29	78.70	38	77.94	77.20	-9	3,856	-0.23%
2024/03/05	0	0.00	102	77.34	77.00	-102	3,702	-2.75%	大賣/鉅額交易
2024/03/04	0	0.00	345	76.97	77.50	-345	3,598	-9.59%	大賣/鉅額交易
2024/03/01	496	77.66	0	0.00	78.20	496	3,347	14.82%	大買/鉅額交易
2024/02/29	10	73.49	0	0.00	74.70	10	3,031	0.33%
2024/02/27	0	0.00	90	74.51	73.70	-90	3,090	-2.91%
2024/02/26	167	74.50	0	0.00	75.10	167	3,108	5.37%	大買/鉅額交易
2024/02/23	12	74.54	5	73.80	73.50	7	3,065	0.23%
2024/02/22	31	74.50	0	0.00	74.90	31	3,063	1.01%
2024/02/21	0	0.00	79	74.05	74.40	-79	3,044	-2.59%
2024/02/20	106	73.94	5	74.30	74.00	101	3,050	3.31%	大買/鉅額交易
2024/02/19	4	74.50	98	74.22	74.00	-94	3,076	-3.06%
2024/02/16	227	74.02	0	0.00	74.30	227	3,058	7.42%	大買/鉅額交易
2024/02/15	0	0.00	45	71.59	71.00	-45	2,995	-1.50%
2024/02/05	62	72.02	0	0.00	72.00	62	3,022	2.05%
2024/02/02	0	0.00	34	71.64	71.50	-34	3,027	-1.12%
2024/02/01	85	71.36	11	71.70	71.80	74	3,090	2.39%
2024/01/31	0	0.00	39	70.70	70.60	-39	3,146	-1.24%
2024/01/30	0	0.00	48	71.55	71.30	-48	3,193	-1.50%
2024/01/26	112	72.02	0	0.00	71.80	112	3,296	3.40%	大買/鉅額交易
2024/01/25	10	71.42	0	0.00	71.50	10	3,299	0.30%
2024/01/24	24	71.26	0	0.00	71.40	24	3,314	0.72%
2024/01/23	13	70.80	0	0.00	71.00	13	3,347	0.39%
2024/01/17	12	69.10	54	69.77	68.70	-42	3,430	-1.22%
2024/01/16	0	0.00	67	70.00	70.20	-67	3,405	-1.97%
2024/01/15	21	70.75	10	70.80	71.00	11	3,379	0.33%
2024/01/12	6	71.30	0	0.00	70.90	6	3,407	0.18%
2024/01/11	39	70.88	0	0.00	70.90	39	3,456	1.13%
2024/01/10	2	70.80	0	0.00	70.80	2	3,585	0.06%
2024/01/08	0	0.00	1	72.30	71.80	-1	3,734	-0.03%
2024/01/04	0	0.00	157	75.03	73.40	-157	3,788	-4.14%	大賣/鉅額交易
2024/01/03	66	74.48	0	0.00	74.80	66	3,632	1.82%
2024/01/02	150	72.26	0	0.00	73.20	150	3,451	4.35%	大買/鉅額交易
2023/12/28	79	71.22	0	0.00	71.60	79	3,544	2.23%
2023/12/21	8	70.30	15	70.40	70.30	-7	4,189	-0.17%
2023/12/20	10	70.51	0	0.00	70.60	10	4,404	0.23%
2023/12/19	5	70.70	4	70.60	70.30	1	4,447	0.02%
2023/12/18	164	71.00	40	71.51	70.80	124	4,475	2.77%	大買/鉅額交易
2023/12/15	0	0.00	45	72.76	72.10	-45	4,477	-1.01%
2023/12/13	15	73.03	0	0.00	72.80	15	4,617	0.32%
2023/12/12	0	0.00	2	73.60	73.20	-2	4,646	-0.04%
2023/12/11	58	74.15	96	74.17	74.00	-38	4,638	-0.82%
2023/12/08	0	0.00	23	73.12	73.20	-23	4,621	-0.50%
2023/12/07	61	73.91	0	0.00	73.00	61	4,698	1.30%
2023/12/06	115	73.59	0	0.00	73.70	115	4,719	2.44%	大買/鉅額交易
2023/12/05	200	72.84	0	0.00	72.50	200	4,703	4.25%	大買/鉅額交易
2023/12/04	22	73.70	0	0.00	73.20	22	4,719	0.47%
2023/12/01	97	73.33	18	73.43	73.80	79	4,794	1.65%
2023/11/30	0	0.00	43	72.80	72.80	-43	4,888	-0.88%
2023/11/29	5	73.76	42	73.54	73.40	-37	5,085	-0.73%
2023/11/28	166	73.63	0	0.00	73.50	166	5,336	3.11%	大買/鉅額交易
2023/11/27	2	73.60	36	73.50	73.20	-34	5,389	-0.63%
2023/11/24	0	0.00	160	74.58	74.70	-160	5,448	-2.94%	大賣/鉅額交易
2023/11/22	1	73.80	0	0.00	73.80	1	5,429	0.02%
2023/11/21	63	73.80	168	73.90	73.50	-105	5,492	-1.91%	大賣/鉅額交易
2023/11/17	34	73.40	2	73.20	73.30	32	5,509	0.58%
2023/11/16	61	72.87	0	0.00	73.30	61	5,520	1.10%
2023/11/15	27	72.50	2	72.30	72.40	25	5,523	0.45%
2023/11/14	34	73.40	4	71.80	71.50	30	5,597	0.54%
2023/11/13	3	72.77	92	72.63	71.80	-89	5,644	-1.58%
2023/11/10	0	0.00	16	72.61	73.00	-16	5,786	-0.28%
2023/11/09	16	72.59	50	73.01	72.80	-34	6,017	-0.57%
2023/11/07	78	72.27	6	71.10	71.70	72	6,338	1.14%
2023/11/06	108	72.47	21	71.06	71.50	87	6,505	1.34%	大買/
2023/11/03	96	69.77	0	0.00	69.80	96	6,740	1.42%
2023/11/01	13	67.25	56	67.02	67.30	-43	7,228	-0.59%
2023/10/31	66	68.90	67	66.86	66.50	-1	7,527	-0.01%
2023/10/30	72	68.04	0	0.00	67.70	72	7,929	0.91%
2023/10/27	0	0.00	6	68.50	68.30	-6	8,066	-0.07%
2023/10/26	53	70.50	0	0.00	69.60	53	8,247	0.64%
2023/10/25	6	70.50	6	70.95	70.80	0	8,297	0.00%
2023/10/24	42	68.80	14	68.48	70.00	28	8,337	0.34%
2023/10/23	0	0.00	11	68.63	68.50	-11	8,390	-0.13%
2023/10/20	53	67.62	36	68.10	67.80	17	8,540	0.20%
2023/10/19	81	68.37	10	67.83	68.90	71	8,647	0.82%
2023/10/18	97	68.37	215	69.94	68.20	-118	8,914	-1.32%	大賣/鉅額交易
2023/10/17	60	72.08	156	71.41	70.80	-96	9,277	-1.03%	大賣/
2023/10/16	2	73.20	144	71.83	71.30	-142	9,451	-1.50%	大賣/鉅額交易
2023/10/13	3	73.43	5	73.66	73.60	-2	9,509	-0.02%
2023/10/12	53	72.78	0	0.00	73.90	53	9,610	0.55%
2023/10/11	24	74.00	38	72.85	72.40	-14	9,624	-0.15%
2023/10/06	4	74.30	80	73.60	73.80	-76	9,717	-0.78%
2023/10/04	0	0.00	170	73.76	73.40	-170	9,957	-1.71%	大賣/鉅額交易
2023/10/03	0	0.00	98	76.91	75.70	-98	9,996	-0.98%
2023/10/02	34	77.09	142	77.21	76.60	-108	10,056	-1.07%	大賣/鉅額交易
2023/09/28	207	77.47	0	0.00	77.70	207	10,054	2.06%	大買/鉅額交易
2023/09/27	48	75.29	92	75.15	75.10	-44	10,021	-0.44%
2023/09/26	0	0.00	171	76.88	75.90	-171	10,196	-1.68%	大賣/鉅額交易
2023/09/25	28	76.81	11.2	75.12	77.60	16.8	10,246	0.16%
2023/09/22	10	72.59	25	72.26	72.30	-15	10,236	-0.15%
2023/09/21	5	73.60	36	73.93	73.40	-31	10,374	-0.30%
2023/09/20	49	75.30	65	76.18	75.40	-16	10,506	-0.15%
2023/09/19	189	75.97	52	76.35	75.80	137	10,806	1.27%	大買/鉅額交易
2023/09/18	1	74.00	0	0.00	73.90	1	10,807	0.01%
2023/09/15	6	74.30	51	72.88	74.30	-45	10,898	-0.41%
2023/09/14	5	72.40	24	71.82	72.70	-19	11,193	-0.17%
2023/09/13	0	0.00	61	72.00	72.00	-61	11,363	-0.54%
2023/09/12	44	71.78	62	72.00	71.60	-18	11,564	-0.16%
2023/09/11	25	74.70	0	0.00	73.00	25	11,688	0.21%
2023/09/08	0	0.00	59	74.59	74.40	-59	11,896	-0.50%
2023/09/07	10	75.07	10	75.08	75.40	0	12,463	0.00%
2023/09/06	59	75.36	59	75.62	75.30	0	12,879	0.00%
2023/09/05	115	75.60	750	75.12	76.30	-635	13,385	-4.74%	大買/大賣/鉅額交易
2023/09/04	218	75.47	143	76.66	75.50	75	13,750	0.55%	大買/大賣/
2023/09/01	320	75.40	107	77.34	75.50	213	14,278	1.49%	大買/大賣/鉅額交易
2023/08/31	33	74.48	1	73.60	74.30	32	14,823	0.22%
2023/08/30	65	74.13	129	73.83	74.00	-64	15,301	-0.42%	大賣/
2023/08/28	0	0.00	113	71.08	70.60	-113	16,037	-0.70%	大賣/鉅額交易
2023/08/25	64	72.20	52	71.01	71.50	12	16,462	0.07%
2023/08/24	85	71.68	31	71.34	71.80	54	16,782	0.32%
2023/08/23	22	71.36	15	71.12	71.30	7	17,095	0.04%
2023/08/22	0	0.00	62	71.86	71.00	-62	17,296	-0.36%
2023/08/18	0	0.00	72	71.68	71.50	-72	17,671	-0.41%
2023/08/17	54	73.32	20	72.73	73.40	34	17,866	0.19%
2023/08/16	100	71.50	129.3	71.55	71.70	-29.3	18,238	-0.16%	大賣/
2023/08/15	94	73.93	1,198.4	73.75	73.00	-1,104.4	18,713	-5.90%	大賣/鉅額交易
2023/08/14	220	74.99	167	76.53	74.20	53	19,227	0.28%	大買/大賣/
2023/08/11	10	77.50	101	79.23	77.50	-91	19,757	-0.46%	大賣/
2023/08/10	28	79.10	110	79.36	79.00	-82	20,170	-0.41%	大賣/
2023/08/09	196	81.49	12	82.80	82.30	184	20,328	0.91%	大買/鉅額交易
2023/08/08	90	80.45	9	81.32	83.40	81	20,506	0.39%
2023/08/07	202	78.71	3	76.90	79.10	199	20,426	0.97%	大買/鉅額交易
2023/08/04	9	80.40	118	79.11	77.50	-109	20,510	-0.53%	大賣/鉅額交易
2023/08/02	138	82.09	157	80.08	81.80	-19	20,505	-0.09%	大買/大賣/
2023/08/01	10	77.86	123	78.57	78.80	-113	20,298	-0.56%	大賣/鉅額交易
2023/07/31	9	79.80	88	80.41	78.90	-79	20,437	-0.39%
2023/07/28	8	78.20	117	77.23	78.40	-109	21,027	-0.52%	大賣/鉅額交易
2023/07/27	0	0.00	112	77.18	77.40	-112	21,290	-0.53%	大賣/鉅額交易
2023/07/26	7	78.50	7	76.90	76.10	0	21,842	0.00%
2023/07/24	196	77.28	97	76.71	77.10	99	22,230	0.45%	大買/
2023/07/21	455	79.94	187	82.79	78.10	268	22,378	1.20%	大買/大賣/鉅額交易
2023/07/20	46	83.11	228	80.92	83.00	-182	22,924	-0.79%	大賣/鉅額交易
2023/07/19	0	0.00	228	78.68	78.60	-228	22,563	-1.01%	大賣/鉅額交易
2023/07/18	207	76.93	230	78.08	77.00	-23	23,014	-0.10%	大買/大賣/
2023/07/17	51	78.88	0	0.00	78.90	51	23,088	0.22%
2023/07/14	0	0.00	246	80.47	80.10	-246	23,230	-1.06%	大賣/鉅額交易
2023/07/13	132	80.59	225	81.16	80.40	-93	23,478	-0.40%	大買/大賣/
2023/07/12	308	80.94	29	81.30	80.80	279	24,097	1.16%	大買/鉅額交易
2023/07/11	105	82.91	147	82.69	82.20	-42	24,082	-0.17%	大買/大賣/
2023/07/10	198	82.11	59	82.54	83.10	139	24,382	0.57%	大買/鉅額交易
2023/07/07	130	84.01	130	83.76	83.80	0	24,802	0.00%	大買/大賣/
2023/07/06	43	86.43	3	85.20	85.20	40	25,449	0.16%
2023/07/04	169	88.10	14	87.74	87.30	155	25,626	0.60%	大買/鉅額交易
2023/07/03	48	86.46	554	88.23	86.60	-506	25,393	-1.99%	大賣/鉅額交易
2023/06/30	200	89.17	218	88.42	89.50	-18	25,111	-0.07%	大買/大賣/
2023/06/29	104	84.62	119.9	86.22	86.30	-15.9	24,901	-0.06%	大買/大賣/
2023/06/28	238	86.42	53	85.66	86.30	185	24,739	0.75%	大買/鉅額交易
2023/06/27	542	85.38	382	86.11	85.00	160	24,643	0.65%	大買/大賣/鉅額交易
2023/06/26	53	88.10	108	88.95	88.30	-55	24,365	-0.23%	大賣/
2023/06/21	0	0.00	53	90.41	91.10	-53	24,200	-0.22%
2023/06/20	317	90.88	233	91.69	91.50	84	24,116	0.35%	大買/大賣/
2023/06/19	21	93.14	105	93.53	93.10	-84	23,817	-0.35%	大賣/
2023/06/16	13	93.90	39	92.54	91.80	-26	23,663	-0.11%
2023/06/15	13	93.45	0	0.00	92.70	13	23,458	0.06%
2023/06/14	15	91.67	6	92.60	91.70	9	23,270	0.04%
2023/06/13	74	93.98	96.1	93.78	92.60	-22.1	23,110	-0.10%
2023/06/12	0	0.00	20	94.33	93.20	-20	22,559	-0.09%
2023/06/09	484	94.96	444	96.95	97.80	40	22,141	0.18%	大買/大賣/
2023/06/08	266	94.93	282	94.30	92.20	-16	21,646	-0.07%	大買/大賣/
2023/06/07	864	92.87	893	91.72	94.50	-29	21,228	-0.14%	大買/大賣/
2023/06/06	290	90.78	361	91.52	91.50	-71	20,534	-0.35%	大買/大賣/
2023/06/05	276	90.01	174	90.84	90.20	102	19,783	0.52%	大買/大賣/鉅額交易
2023/06/02	436	84.73	585	85.73	88.10	-149	19,329	-0.77%	大買/大賣/鉅額交易
2023/06/01	424	79.16	691	78.96	80.10	-267	18,824	-1.42%	大買/大賣/鉅額交易
2023/05/31	360	77.19	432	77.96	79.60	-72	18,523	-0.39%	大買/大賣/
2023/05/30	0	0.00	167	75.39	74.50	-167	18,051	-0.93%	大賣/鉅額交易
2023/05/29	0	0.00	16.1	73.62	74.20	-16.1	17,676	-0.09%
2023/05/26	262	70.36	198	71.06	70.20	64	17,338	0.37%	大買/大賣/
2023/05/25	55	71.72	322.6	72.19	71.50	-267.6	17,169	-1.56%	大賣/鉅額交易
2023/05/24	0	0.00	423.4	71.65	72.30	-423.4	16,995	-2.49%	大賣/鉅額交易
2023/05/23	42	72.98	67	71.84	72.50	-25	16,984	-0.15%
2023/05/22	164	72.82	169	71.79	71.90	-5	16,771	-0.03%	大買/大賣/
2023/05/19	112	70.34	193	69.91	70.00	-81	16,387	-0.49%	大買/大賣/
2023/05/18	893	67.21	533	67.56	68.60	360	15,863	2.27%	大買/大賣/鉅額交易
2023/05/17	357	62.75	440	63.89	66.30	-83	15,491	-0.54%	大買/大賣/
2023/05/16	268	61.15	189	61.51	60.80	79	14,738	0.54%	大買/大賣/
2023/05/15	118	60.19	614	59.74	61.30	-496	14,273	-3.47%	大買/大賣/鉅額交易
2023/05/12	178	57.38	94	60.29	59.50	84	13,911	0.60%	大買/
2023/05/11	178	57.38	94	60.29	57.40	84	13,424	0.63%	大買/
2023/05/10	383	58.85	48	59.18	59.30	335	13,106	2.56%	大買/鉅額交易
2023/05/09	154	58.35	86	59.81	58.20	68	12,898	0.53%	大買/
2023/05/08	79	59.85	76	59.44	60.10	3	12,595	0.02%
2023/05/05	0	0.00	76	59.30	59.20	-76	12,370	-0.61%
2023/05/04	3	59.40	75	58.96	60.00	-72	12,101	-0.59%
2023/05/03	270	57.93	304	57.68	57.70	-34	11,301	-0.30%	大買/大賣/
2023/05/02	437	56.71	454	57.24	58.50	-17	10,980	-0.15%	大買/大賣/
2023/04/28	83	54.85	69	53.97	54.70	14	10,411	0.13%
2023/04/27	7	53.86	61	54.80	53.80	-54	9,990	-0.54%
2023/04/26	0	0.00	60.3	53.36	53.20	-60.3	9,766	-0.62%
2023/04/25	3	53.20	67	54.45	53.20	-64	9,472	-0.68%
2023/04/24	51	53.11	14	53.94	52.90	37	8,628	0.43%
2023/04/21	0	0.00	278.3	54.42	53.50	-278.3	8,485	-3.28%	大賣/鉅額交易
2023/04/20	147	53.10	194	53.68	53.00	-47	7,788	-0.60%	大買/大賣/
2023/04/19	39	53.52	144	53.72	54.00	-105	7,525	-1.40%	大賣/鉅額交易
2023/04/18	279	53.68	176	53.66	53.20	103	7,243	1.42%	大買/大賣/鉅額交易
2023/04/17	25	52.64	74	53.77	54.40	-49	6,915	-0.71%
2023/04/13	71	48.43	118	48.48	47.45	-47	5,970	-0.79%	大賣/
2023/04/12	147	47.53	385	47.04	50.00	-238	5,529	-4.30%	大買/大賣/鉅額交易
2023/04/11	2,693.9	46.29	132	46.11	45.50	2,561.9	4,948	51.77%	大買/大賣/鉅額交易
2023/04/10	72	44.16	55	42.39	45.25	17	4,171	0.41%
2023/04/07	197	40.18	6	40.55	41.15	191	3,913	4.88%	大買/鉅額交易
2023/03/30	5	38.95	0	0.00	39.05	5	3,742	0.13%
2023/03/29	8	38.95	0	0.00	39.10	8	3,763	0.21%
2023/03/28	0	0.00	50	38.90	38.50	-50	3,879	-1.29%
2023/03/27	9	39.70	9	39.90	39.85	0	3,926	0.00%
2023/03/24	0	0.00	27	38.80	38.85	-27	3,901	-0.69%
2023/03/22	1	39.20	1	39.10	39.30	0	3,878	0.00%
2023/03/21	0	0.00	48	38.75	38.55	-48	3,918	-1.22%
2023/03/20	0	0.00	1	38.95	38.75	-1	3,892	-0.03%
2023/03/17	0	0.00	44	38.84	38.90	-44	3,935	-1.12%
2023/03/16	31	38.44	25	39.51	38.80	6	3,985	0.15%
2023/03/15	0	0.00	25	40.00	39.80	-25	3,921	-0.64%
2023/03/14	2	39.90	0	0.00	40.00	2	3,932	0.05%
2023/03/13	133	40.85	38	40.32	40.65	95	4,004	2.37%	大買/
2023/03/10	16	40.43	0	0.00	40.20	16	4,042	0.40%
2023/03/09	4	40.76	0	0.00	41.65	4	3,993	0.10%
2023/03/08	0	0.00	1	41.20	41.65	-1	3,983	-0.03%
2023/03/03	0	0.00	7	39.46	39.45	-7	3,928	-0.18%
2023/03/02	31	39.60	0	0.00	39.40	31	3,935	0.79%
2023/02/24	39	39.81	0	0.00	39.80	39	3,920	0.99%
2023/02/23	79	39.93	42	39.95	40.15	37	3,906	0.95%
2023/02/21	0	0.00	10	40.15	39.80	-10	3,778	-0.26%
2023/02/20	11	39.20	21	39.38	39.30	-10	3,620	-0.28%
2023/02/17	45	39.18	8	39.09	39.40	37	3,564	1.04%
2023/02/16	43	37.85	54	38.38	38.85	-11	3,501	-0.31%
2023/02/15	0	0.00	11	38.08	38.30	-11	3,490	-0.32%
2023/02/14	0	0.00	16	36.90	37.05	-16	3,135	-0.51%
2023/02/13	60	36.40	25	37.03	37.15	35	3,122	1.12%
2023/02/10	20	35.66	0	0.00	35.50	20	3,011	0.66%
2023/02/09	3	35.65	0	0.00	35.65	3	2,998	0.10%
2023/02/08	0	0.00	4	35.75	35.70	-4	2,997	-0.13%
2023/02/07	2	35.40	2	35.55	35.55	0	2,997	0.00%
2023/02/06	19	35.88	0	0.00	35.40	19	3,034	0.63%
2023/02/03	51	35.75	1	35.70	35.70	50	3,090	1.62%
2023/02/01	4	35.25	0	0.00	35.00	4	3,051	0.13%
2023/01/31	40	35.20	1	35.40	35.00	39	3,042	1.28%
2023/01/30	0	0.00	5	35.23	35.25	-5	3,050	-0.16%
2023/01/16	5	33.90	24	34.00	33.95	-19	3,023	-0.63%
2023/01/10	3	34.40	0	0.00	34.45	3	3,061	0.10%
2023/01/04	0	0.00	1	34.15	34.20	-1	3,222	-0.03%
2022/12/29	0	0.00	15	33.61	33.65	-15	3,371	-0.44%
2022/12/27	0	0.00	3	34.20	34.10	-3	3,458	-0.09%
2022/12/26	29	34.19	0	0.00	34.35	29	3,514	0.83%
2022/12/23	4	33.60	0	0.00	33.70	4	3,647	0.11%
2022/12/22	0	0.00	49	33.69	33.55	-49	3,843	-1.27%
2022/12/21	0	0.00	2	33.80	33.55	-2	3,944	-0.05%
2022/12/20	55	33.27	152	33.75	33.45	-97	4,156	-2.33%	大賣/
2022/12/19	116	34.69	300	35.40	34.80	-184	4,102	-4.49%	大買/大賣/鉅額交易
2022/12/16	24	36.38	109	36.12	35.95	-85	4,029	-2.11%	大賣/
2022/12/14	0	0.00	41	36.65	36.80	-41	4,342	-0.94%
2022/12/13	0	0.00	41	36.90	36.25	-41	4,421	-0.93%
2022/12/09	0	0.00	39	38.20	37.70	-39	4,498	-0.87%
2022/12/08	51	37.73	0	0.00	38.30	51	4,487	1.14%
2022/12/07	15	37.55	0	0.00	37.15	15	4,484	0.33%
2022/12/06	18	37.65	0	0.00	36.80	18	4,465	0.40%
2022/12/05	51	37.89	87	37.72	37.75	-36	4,428	-0.81%
2022/12/02	0	0.00	39	37.55	37.25	-39	4,335	-0.90%
2022/12/01	27	36.60	0	0.00	36.35	27	4,206	0.64%
2022/11/30	0	0.00	21	36.20	36.20	-21	4,207	-0.50%
2022/11/29	0	0.00	22	36.28	36.25	-22	4,183	-0.53%
2022/11/28	0	0.00	17	35.57	36.35	-17	4,117	-0.41%
2022/11/24	1	36.70	33	36.66	36.30	-32	4,152	-0.77%
2022/11/22	0	0.00	19	35.47	35.45	-19	4,100	-0.46%
2022/11/21	3	35.98	4	35.70	35.80	-1	4,098	-0.02%
2022/11/18	0	0.00	4	35.55	35.20	-4	4,100	-0.10%
2022/11/16	0	0.00	50	35.50	35.50	-50	4,092	-1.22%
2022/11/15	0	0.00	64	35.73	35.65	-64	4,077	-1.57%
2022/11/14	30	35.83	69	35.52	36.15	-39	4,088	-0.95%
2022/11/11	19	37.33	89	36.15	36.05	-70	4,036	-1.73%
2022/11/10	22	37.38	0	0.00	37.35	22	3,936	0.56%
2022/11/09	0	0.00	82	38.43	38.85	-82	3,920	-2.09%
2022/11/08	0	0.00	7	38.90	37.95	-7	3,932	-0.18%
2022/11/07	0	0.00	6	38.06	38.30	-6	4,057	-0.15%
2022/11/04	6	38.30	22	38.00	38.05	-16	4,132	-0.39%
2022/11/03	0	0.00	9	38.47	38.60	-9	4,165	-0.22%
2022/11/02	42	38.18	34	38.30	38.20	8	4,174	0.19%
2022/11/01	334	37.75	1	38.25	38.30	333	4,155	8.01%	大買/鉅額交易
2022/10/27	0	0.00	1	36.05	36.10	-1	4,182	-0.02%
2022/10/26	23	35.35	68	35.40	35.35	-45	4,220	-1.07%
2022/10/24	0	0.00	5	36.52	36.40	-5	4,293	-0.12%
2022/10/21	9	36.02	18	36.08	36.10	-9	4,293	-0.21%
2022/10/20	0	0.00	21	35.67	35.75	-21	4,313	-0.49%
2022/10/19	0	0.00	11	36.33	36.25	-11	4,435	-0.25%
2022/10/18	0	0.00	67	36.23	36.25	-67	4,592	-1.46%
2022/10/14	30	37.05	0	0.00	36.85	30	4,626	0.65%
2022/10/13	11	36.16	118	37.46	36.10	-107	4,672	-2.29%	大賣/鉅額交易
2022/10/12	52	37.85	12	38.35	38.50	40	4,712	0.85%
2022/10/11	0	0.00	41	38.36	38.25	-41	4,781	-0.86%
2022/10/07	55	39.27	10	39.51	39.55	45	4,887	0.92%
2022/10/06	93	39.26	40	38.88	38.80	53	4,918	1.08%
2022/10/05	4	38.55	61	38.46	38.60	-57	4,959	-1.15%
2022/10/04	0	0.00	48	38.09	38.10	-48	5,018	-0.96%
2022/10/03	29	38.32	59	37.81	37.35	-30	5,003	-0.60%
2022/09/30	213	39.20	291	38.68	38.30	-78	4,996	-1.56%	大買/大賣/
2022/09/29	91	40.09	158	40.36	40.10	-67	4,925	-1.36%	大賣/
2022/09/28	40	40.56	74	41.33	40.30	-34	4,745	-0.72%
2022/09/26	86	39.78	55	39.98	39.50	31	4,500	0.69%
2022/09/23	34	41.10	0	0.00	40.30	34	4,555	0.75%
2022/09/22	41	40.39	41	40.83	41.40	0	4,608	0.00%
2022/09/21	75	40.17	4	39.60	40.95	71	4,694	1.51%
2022/09/20	67	39.26	0	0.00	39.20	67	4,523	1.48%
2022/09/19	177	39.23	109	38.74	39.05	68	4,655	1.46%	大買/大賣/
2022/09/16	55	38.10	0	0.00	38.10	55	4,830	1.14%
2022/09/14	67	36.76	1	37.40	37.60	66	5,397	1.22%
2022/09/13	35	36.95	0	0.00	36.80	35	5,710	0.61%
2022/09/12	1	36.60	13	36.50	36.75	-12	5,949	-0.20%
2022/09/08	17	35.62	0	0.00	36.40	17	6,250	0.27%
2022/09/06	3	36.03	0	0.00	35.45	3	6,947	0.04%
2022/09/02	28	36.54	0	0.00	37.00	28	6,981	0.40%
2022/09/01	0	0.00	2	36.00	36.05	-2	6,916	-0.03%
2022/08/31	0	0.00	10	35.93	36.40	-10	6,872	-0.15%
2022/08/29	0	0.00	58	35.16	35.70	-58	6,893	-0.84%
2022/08/25	34	36.05	35	35.80	35.65	-1	6,968	-0.01%
2022/08/24	71	35.74	0	0.00	36.10	71	6,956	1.02%
2022/08/23	19	35.24	0	0.00	35.25	19	6,934	0.27%
2022/08/22	0	0.00	10	35.43	35.45	-10	6,947	-0.14%
2022/08/19	0	0.00	84	35.33	35.25	-84	6,979	-1.20%
2022/08/18	0	0.00	22	36.20	36.05	-22	7,060	-0.31%
2022/08/17	0	0.00	62	36.26	36.30	-62	7,115	-0.87%
2022/08/16	5	35.55	80	35.95	35.80	-75	7,124	-1.05%
2022/08/15	0	0.00	86	35.98	35.70	-86	7,099	-1.21%
2022/08/12	0	0.00	138	36.47	35.95	-138	7,051	-1.96%	大賣/鉅額交易
2022/08/11	1	37.55	249	38.26	37.60	-248	6,912	-3.59%	大賣/鉅額交易
2022/08/10	0	0.00	51	38.83	38.75	-51	6,840	-0.75%
2022/08/09	7	37.80	3	38.12	38.30	4	6,822	0.06%
2022/08/08	0	0.00	22	37.13	37.90	-22	6,843	-0.32%
2022/08/05	7	38.05	3	37.90	37.90	4	6,813	0.06%
2022/08/04	11	36.88	30	37.44	37.25	-19	6,798	-0.28%
2022/08/03	122	37.32	7	37.89	37.55	115	6,754	1.70%	大買/鉅額交易
2022/08/02	79	38.21	0	0.00	38.05	79	6,709	1.18%
2022/08/01	20	38.51	11	38.28	38.20	9	6,657	0.14%
2022/07/29	1	38.20	12	38.26	38.25	-11	6,618	-0.17%
2022/07/28	0	0.00	24	37.80	37.70	-24	6,526	-0.37%
2022/07/22	0	0.00	96	35.20	35.10	-96	6,095	-1.57%
2022/07/21	21	35.48	23	35.20	35.20	-2	6,049	-0.03%
2022/07/20	13	35.93	15	35.96	35.85	-2	6,011	-0.03%
2022/07/19	223	36.44	0	0.00	36.70	223	5,937	3.76%	大買/鉅額交易
2022/07/18	84	36.16	11	35.60	36.10	73	5,799	1.26%
2022/07/15	0	0.00	4	35.40	36.00	-4	5,685	-0.07%
2022/07/14	85	33.99	98	34.01	34.95	-13	5,528	-0.24%
2022/07/13	0	0.00	51	34.56	34.45	-51	5,429	-0.94%
2022/07/12	0	0.00	9	35.26	35.00	-9	5,345	-0.17%
2022/07/11	1	34.45	0	0.00	34.65	1	5,231	0.02%
2022/07/08	4	34.85	49	35.07	34.70	-45	5,206	-0.86%
2022/07/07	133	34.44	51	34.28	34.80	82	5,139	1.60%	大買/
2022/07/06	18	33.80	20	33.92	33.50	-2	5,062	-0.04%
2022/07/05	0	0.00	36	34.13	34.10	-36	5,026	-0.72%
2022/07/04	78	34.14	6	33.65	33.85	72	4,972	1.45%
2022/07/01	4	33.93	99	33.67	33.00	-95	4,914	-1.93%
2022/06/30	52	35.55	58	35.18	35.25	-6	4,766	-0.13%
2022/06/29	178	35.63	45	35.81	36.20	133	4,638	2.87%	大買/鉅額交易
2022/06/28	53	34.78	53	34.52	34.75	0	4,444	0.00%
2022/06/27	63	35.29	25	35.58	35.25	38	4,362	0.87%
2022/06/24	20	35.21	39	34.91	35.65	-19	4,121	-0.46%
2022/06/23	69	34.01	178	35.04	34.10	-109	3,793	-2.87%	大賣/鉅額交易
2022/06/22	178	34.97	76	34.58	34.30	102	3,352	3.04%	大買/鉅額交易
2022/06/21	0	0.00	106	34.74	35.15	-106	3,126	-3.39%	大賣/鉅額交易
2022/06/20	102	33.95	93	34.04	33.90	9	2,735	0.33%	大買/
2022/06/17	107	34.10	129	34.26	34.80	-22	2,472	-0.89%	大買/大賣/
2022/06/16	280	33.92	154	34.44	33.60	126	2,146	5.87%	大買/大賣/鉅額交易
2022/06/15	27	32.83	46	33.17	32.85	-19	1,687	-1.13%
2022/06/14	11	30.90	47	31.89	32.00	-36	1,409	-2.55%
2022/06/13	52	30.49	0	0.00	30.90	52	1,328	3.91%
2022/06/10	2	30.75	1	31.05	31.10	1	1,310	0.08%
2022/06/08	1	30.75	0	0.00	30.85	1	1,294	0.08%
2022/06/07	9	30.73	91	30.53	30.35	-82	1,285	-6.38%
2022/06/06	0	0.00	21	31.85	31.50	-21	1,239	-1.69%
2022/06/02	30	31.84	30	31.98	32.10	0	1,228	0.00%
2022/06/01	50	31.66	0	0.00	31.20	50	1,158	4.32%
2022/05/30	8	31.00	8	31.08	31.15	0	1,124	0.00%
2022/05/27	19	30.96	12	30.83	31.05	7	1,099	0.64%
2022/05/26	13	30.91	20	31.22	30.80	-7	1,052	-0.67%
2022/05/25	50	29.58	2	29.50	29.90	48	911	5.26%
2022/05/24	40	28.88	0	0.00	29.20	40	857	4.66%
2022/05/19	2	28.65	0	0.00	28.85	2	845	0.24%
2022/05/17	61	28.87	7	29.10	28.85	54	938	5.76%
2022/05/12	0	0.00	28	26.58	26.55	-28	875	-3.20%
2022/05/11	19	27.25	0	0.00	27.35	19	861	2.20%
2022/05/10	11	27.02	2	27.25	27.20	9	858	1.05%
2022/04/26	4	27.80	0	0.00	27.80	4	882	0.45%
2022/04/25	0	0.00	6	27.75	27.75	-6	882	-0.68%
2022/04/18	1	27.65	0	0.00	27.80	1	905	0.11%
2022/04/15	2	28.20	1	28.25	27.90	1	918	0.11%
2022/04/14	3	28.45	0	0.00	28.40	3	912	0.33%
2022/04/13	23	28.41	0	0.00	28.50	23	910	2.53%
2022/04/12	0	0.00	1	28.30	28.20	-1	933	-0.11%
2022/04/11	0	0.00	4	28.10	28.10	-4	930	-0.43%
2022/04/08	0	0.00	2	28.35	28.25	-2	926	-0.22%
2022/04/07	8	28.10	0	0.00	28.15	8	929	0.86%
2022/04/01	0	0.00	41	28.79	28.90	-41	920	-4.45%
2022/03/31	31	28.49	41	28.84	28.80	-10	919	-1.09%
2022/03/28	0	0.00	6	28.85	28.80	-6	866	-0.69%
2022/03/24	0	0.00	2	28.85	28.90	-2	856	-0.23%
2022/03/22	0	0.00	2	29.05	29.00	-2	852	-0.23%
2022/03/17	20	28.55	4	28.56	28.60	16	852	1.88%
2022/03/16	24	28.00	0	0.00	27.95	24	848	2.83%
2022/03/10	0	0.00	1	28.00	28.00	-1	848	-0.12%
2022/03/08	0	0.00	353	27.38	27.15	-353	836	-42.22%	大賣/鉅額交易
2022/03/07	22	27.85	10	28.03	27.95	12	816	1.47%
2022/03/03	16	28.79	10	28.75	28.80	6	794	0.75%
2022/03/02	75	28.67	0	0.00	28.55	75	791	9.48%
2022/03/01	0	0.00	4	28.75	28.75	-4	783	-0.51%
2022/02/25	3	28.25	0	0.00	28.30	3	778	0.39%
2022/02/24	3	28.42	4	28.64	28.20	-1	771	-0.13%
2022/02/23	1	28.90	18	28.97	28.95	-17	753	-2.26%
2022/02/22	0	0.00	1	29.30	28.95	-1	748	-0.13%
2022/02/21	7	29.25	0	0.00	29.40	7	730	0.96%
2022/02/18	1	29.15	8	29.28	29.25	-7	708	-0.99%
2022/02/17	30	28.23	0	0.00	29.05	30	666	4.50%
2022/02/15	11	27.67	0	0.00	27.50	11	590	1.86%
2022/02/11	0	0.00	5	27.12	27.15	-5	584	-0.86%
2022/02/09	0	0.00	10	27.19	27.25	-10	576	-1.73%
2022/02/08	61	27.33	5	27.35	27.40	56	569	9.83%
2022/01/26	0	0.00	1	26.80	26.80	-1	555	-0.18%
2022/01/21	0	0.00	14	27.06	27.05	-14	545	-2.57%
2022/01/17	0	0.00	7	27.35	27.15	-7	543	-1.29%
2022/01/14	0	0.00	1	27.60	27.55	-1	545	-0.18%
2022/01/13	1	27.50	0	0.00	27.65	1	586	0.17%
2022/01/12	0	0.00	2	27.53	27.40	-2	585	-0.34%
2022/01/11	0	0.00	17	27.68	27.45	-17	582	-2.92%
2022/01/07	1	27.50	0	0.00	27.35	1	544	0.18%
2022/01/06	0	0.00	1	27.20	27.15	-1	538	-0.19%
2022/01/05	51	27.23	0	0.00	27.40	51	534	9.53%
2021/12/22	6	26.38	0	0.00	26.45	6	537	1.12%
2021/12/13	5	26.81	0	0.00	26.85	5	569	0.88%
2021/12/10	16	26.77	0	0.00	26.90	16	573	2.79%
2021/12/09	1	26.55	0	0.00	26.45	1	571	0.18%
2021/12/08	24	26.47	0	0.00	26.40	24	573	4.18%
2021/12/01	0	0.00	23	26.30	26.30	-23	582	-3.95%
2021/11/30	3	26.53	3	26.50	26.05	0	584	0.00%
2021/11/24	0	0.00	18	26.76	26.70	-18	601	-2.99%
2021/11/12	0	0.00	7	26.56	26.70	-7	676	-1.04%
2021/11/11	0	0.00	9	26.62	26.60	-9	687	-1.31%
2021/11/10	0	0.00	14	26.66	26.80	-14	711	-1.97%
2021/11/09	0	0.00	6	26.77	26.70	-6	721	-0.83%
2021/11/08	0	0.00	8	26.70	26.75	-8	730	-1.09%
2021/11/05	0	0.00	9	26.75	26.75	-9	740	-1.22%
2021/11/04	0	0.00	6	26.91	26.80	-6	752	-0.80%
2021/11/03	42	26.82	6	26.69	26.95	36	776	4.63%
2021/11/02	0	0.00	10	26.84	26.60	-10	789	-1.27%
2021/11/01	0	0.00	11	26.95	26.80	-11	793	-1.39%
2021/10/29	0	0.00	13	26.83	27.05	-13	793	-1.64%
2021/10/28	1	27.15	0	0.00	26.90	1	796	0.13%
2021/10/25	0	0.00	3	26.85	26.80	-3	801	-0.37%
2021/10/22	17	26.94	1	26.85	26.90	16	812	1.97%
2021/10/21	111	27.16	0	0.00	27.20	111	816	13.59%	大買/鉅額交易
2021/10/20	0	0.00	1	26.50	26.65	-1	776	-0.13%
2021/10/15	0	0.00	2	26.70	26.65	-2	799	-0.25%
2021/10/14	0	0.00	2	26.60	26.65	-2	816	-0.25%
2021/10/12	7	26.33	6	26.34	26.45	1	842	0.12%
2021/10/07	1	26.35	0	0.00	26.45	1	877	0.11%
2021/10/05	0	0.00	3	25.70	25.85	-3	918	-0.33%
2021/10/04	10	25.85	0	0.00	26.00	10	928	1.08%
2021/10/01	0	0.00	3	26.40	26.00	-3	929	-0.32%
2021/09/29	0	0.00	2	26.70	26.50	-2	960	-0.21%
2021/09/28	0	0.00	2	26.85	26.90	-2	984	-0.20%
2021/09/24	0	0.00	2	27.03	26.95	-2	1,013	-0.20%
2021/09/23	0	0.00	5	26.76	26.60	-5	1,034	-0.48%
2021/09/22	0	0.00	4	26.90	26.75	-4	1,052	-0.38%
2021/09/17	19	27.59	4	27.65	27.50	15	1,059	1.42%
2021/09/16	10	27.80	4	27.59	27.85	6	1,066	0.56%
2021/09/15	2	27.50	4	27.25	27.50	-2	1,065	-0.19%
2021/09/14	3	26.90	0	0.00	27.20	3	1,079	0.28%
2021/09/10	0	0.00	1	27.10	27.10	-1	1,100	-0.09%
2021/09/09	0	0.00	2	26.95	27.05	-2	1,118	-0.18%
2021/09/08	0	0.00	4	27.15	26.70	-4	1,125	-0.36%
2021/09/06	0	0.00	1	27.30	27.20	-1	1,146	-0.09%
2021/09/03	0	0.00	1	27.40	27.50	-1	1,154	-0.09%
2021/09/02	2	27.30	2	27.80	27.40	0	1,160	0.00%
2021/09/01	2	27.75	2	27.63	27.65	0	1,160	0.00%
2021/08/31	2	27.20	7	27.13	27.40	-5	1,162	-0.43%
2021/08/30	8	27.09	2	26.58	27.15	6	1,175	0.51%
2021/08/27	2	26.40	2	26.13	26.40	0	1,179	0.00%
2021/08/26	2	26.05	2	26.13	26.10	0	1,193	0.00%
2021/08/25	2	26.00	2	25.98	26.10	0	1,212	0.00%
2021/08/24	25	26.08	2	26.20	26.05	23	1,216	1.89%
2021/08/23	2	26.25	6	26.28	26.30	-4	1,225	-0.33%
2021/08/20	2	26.20	6	26.32	26.30	-4	1,221	-0.33%
2021/08/19	9	26.16	2	26.65	26.30	7	1,221	0.57%
2021/08/18	6	26.25	6	26.35	26.70	0	1,220	0.00%
2021/08/17	3	26.53	2	26.53	26.60	1	1,227	0.08%
2021/08/16	7	26.39	6	26.61	26.80	1	1,226	0.08%
2021/08/10	0	0.00	4	27.75	27.45	-4	1,324	-0.30%
2021/08/06	0	0.00	3	28.95	28.80	-3	1,441	-0.21%
2021/08/05	0	0.00	7	29.04	29.00	-7	1,477	-0.47%
2021/08/04	7	28.96	0	0.00	29.00	7	1,567	0.45%
2021/08/03	7	28.85	12	28.91	28.85	-5	1,637	-0.31%
2021/08/02	0	0.00	1	28.90	29.00	-1	1,655	-0.06%
2021/07/29	15	28.74	2	28.65	28.65	13	1,750	0.74%
2021/07/28	14	28.59	19	28.56	28.40	-5	1,790	-0.28%
2021/07/27	3	28.95	2	28.88	28.70	1	1,870	0.05%
2021/07/26	2	29.18	9	29.18	28.95	-7	1,946	-0.36%
2021/07/23	40	29.40	21	29.24	29.05	19	1,991	0.95%
2021/07/22	0	0.00	8	29.20	28.85	-8	2,058	-0.39%
2021/07/21	11	29.28	8	29.21	29.00	3	2,192	0.14%
2021/07/20	9	29.33	1	29.35	29.15	8	2,227	0.36%
2021/07/19	37	29.53	40	29.53	29.80	-3	2,245	-0.13%
2021/07/16	2	30.00	16	29.88	30.00	-14	2,313	-0.61%
2021/07/15	14	29.79	8	29.75	29.70	6	2,368	0.25%
2021/07/14	39	29.40	36	29.27	29.60	3	2,435	0.12%
2021/07/13	5	29.74	4	29.88	29.55	1	2,538	0.04%
2021/07/12	0	0.00	2	29.95	30.05	-2	2,543	-0.08%
2021/07/09	0	0.00	2	30.40	30.30	-2	2,566	-0.08%
2021/07/07	3	30.87	30	31.00	30.50	-27	2,662	-1.01%
2021/07/06	0	0.00	24	31.01	31.00	-24	2,663	-0.90%
2021/07/05	58	30.75	5	30.75	30.85	53	2,670	1.98%
2021/07/02	9	30.40	1	30.50	30.30	8	2,666	0.30%
2021/07/01	22	30.62	28	30.40	30.20	-6	2,685	-0.22%
2021/06/30	28	30.09	1	30.10	30.20	27	2,687	1.00%
2021/06/29	3	30.05	27	30.06	29.95	-24	2,691	-0.89%
2021/06/28	66	30.15	2	30.13	30.10	64	2,766	2.31%
2021/06/25	14	29.98	12	30.02	29.90	2	2,790	0.07%
2021/06/24	7	29.88	15	29.90	29.80	-8	2,827	-0.28%
2021/06/23	79	29.97	60	29.95	29.80	19	2,835	0.67%
2021/06/22	15	29.42	15	29.39	29.55	0	2,849	0.00%
2021/06/21	46	29.26	83	29.26	29.55	-37	2,876	-1.29%
2021/06/18	31	29.12	42	29.27	29.50	-11	2,892	-0.38%
2021/06/17	33	28.87	19	28.86	29.30	14	2,904	0.48%
2021/06/16	58	28.91	62	28.98	29.00	-4	2,927	-0.14%
2021/06/15	47	28.85	51	28.85	29.00	-4	2,935	-0.14%
2021/06/11	7	29.03	15	29.03	29.00	-8	2,940	-0.27%
2021/06/10	35	28.94	60	28.90	29.00	-25	2,969	-0.84%
2021/06/09	22	29.04	16	28.87	28.75	6	2,985	0.20%
2021/06/08	82	28.81	1	29.00	28.80	81	3,005	2.70%
2021/06/07	46	28.70	68	28.77	28.75	-22	3,036	-0.72%
2021/06/04	30	28.96	28	28.98	28.85	2	3,094	0.06%
2021/06/03	21	29.07	37	29.11	29.25	-16	3,109	-0.51%
2021/06/02	74	28.63	83	28.68	28.80	-9	3,106	-0.29%
2021/06/01	46	28.11	39	27.99	28.30	7	3,107	0.23%
2021/05/31	43	28.05	76	28.06	27.95	-33	3,121	-1.06%
2021/05/28	22	28.16	10	28.13	28.00	12	3,124	0.38%
2021/05/27	26	28.09	28	27.94	27.80	-2	3,133	-0.06%
2021/05/26	79	28.09	24	27.94	28.15	55	3,165	1.74%
2021/05/25	49	28.30	83	28.29	28.10	-34	3,169	-1.07%
2021/05/24	50	28.09	54	28.14	28.20	-4	3,166	-0.13%
2021/05/21	50	27.89	45	27.82	28.00	5	3,192	0.16%
2021/05/20	52	28.41	114	28.50	27.40	-62	3,216	-1.93%	大賣/
2021/05/19	168	27.19	57	27.23	27.35	111	3,174	3.50%	大買/鉅額交易
2021/05/18	111	26.95	201	26.77	27.10	-90	3,171	-2.84%	大買/大賣/
2021/05/17	189	25.92	159	26.11	25.95	30	3,164	0.95%	大買/大賣/
2021/05/14	108	27.96	197	28.27	27.85	-89	3,096	-2.87%	大買/大賣/
2021/05/13	103	26.01	122	26.15	26.20	-19	3,046	-0.62%	大買/大賣/
2021/05/12	171	26.82	151	27.25	26.20	20	3,017	0.66%	大買/大賣/
2021/05/11	73	29.47	172	29.54	28.85	-99	2,943	-3.36%	大賣/
2021/05/10	23	30.28	1	30.25	30.20	22	2,909	0.76%
2021/05/07	70	30.18	100	29.97	30.00	-30	2,941	-1.02%
2021/05/06	76	29.89	34	30.44	29.60	42	2,949	1.42%
2021/05/05	1	30.70	127	30.69	30.40	-126	2,901	-4.34%	大賣/鉅額交易
2021/05/04	50	32.51	32	30.92	30.85	18	2,901	0.62%
2021/05/03	120	32.94	42	32.80	32.45	78	2,851	2.74%	大買/
2021/04/29	19	32.36	4	32.50	32.35	15	2,799	0.54%
2021/04/28	1	32.75	30	32.97	32.85	-29	2,802	-1.03%
2021/04/27	51	33.08	157	33.11	33.55	-106	2,863	-3.70%	大賣/鉅額交易
2021/04/26	222	32.45	0	0.00	32.30	222	2,768	8.02%	大買/鉅額交易
2021/04/23	130	32.07	106	31.82	31.95	24	2,791	0.86%	大買/大賣/
2021/04/22	128	32.43	170	32.75	31.85	-42	2,912	-1.44%	大買/大賣/
2021/04/21	130	32.69	52	32.80	32.80	78	2,908	2.68%	大買/
2021/04/20	1	32.30	216	33.01	32.30	-215	2,984	-7.20%	大賣/鉅額交易
2021/04/16	25	31.49	0	0.00	31.45	25	3,448	0.72%
2021/04/15	150	31.31	44	31.15	31.20	106	3,620	2.93%	大買/鉅額交易
2021/04/14	12	31.16	37	31.08	30.80	-25	3,639	-0.69%
2021/04/13	73	31.66	96	31.39	30.95	-23	3,745	-0.61%
2021/04/12	11	30.92	10	30.85	30.95	1	3,754	0.03%
2021/04/09	1	30.85	97	30.84	30.75	-96	3,928	-2.44%
2021/04/08	1	30.95	15	30.98	30.95	-14	4,097	-0.34%
2021/04/07	36	30.95	10	31.10	31.15	26	4,110	0.63%
2021/04/06	2	30.83	17	30.86	30.80	-15	4,199	-0.36%
2021/04/01	6	30.84	1	30.90	30.95	5	4,239	0.12%
2021/03/31	28	30.94	9	31.04	31.00	19	4,259	0.45%
2021/03/30	1	31.75	145	31.99	31.75	-144	4,221	-3.41%	大賣/鉅額交易
2021/03/29	144	31.78	1	31.40	31.90	143	4,237	3.37%	大買/鉅額交易
2021/03/26	1	31.35	17	31.38	31.30	-16	4,300	-0.37%
2021/03/25	46	31.65	106	31.58	31.45	-60	4,372	-1.37%	大賣/
2021/03/24	124	31.33	17	31.55	31.30	107	4,399	2.43%	大買/鉅額交易
2021/03/23	4	31.20	70	31.01	30.85	-66	4,429	-1.49%
2021/03/22	1	31.35	12	31.32	31.30	-11	4,481	-0.25%
2021/03/19	1	30.90	44	31.45	31.55	-43	4,548	-0.95%
2021/03/18	50	31.24	24	31.48	31.10	26	4,584	0.57%
2021/03/17	1	30.80	1	30.95	30.80	0	4,743	0.00%
2021/03/16	1	30.80	1	30.95	30.90	0	4,839	0.00%
2021/03/15	20	30.86	20	31.01	31.00	0	5,086	0.00%
2021/03/12	16	31.34	16	31.33	31.25	0	5,185	0.00%
2021/03/11	1	31.45	1	32.20	31.55	0	5,376	0.00%
2021/03/10	45	31.49	48	31.80	31.90	-3	5,743	-0.05%
2021/03/09	3	31.20	6	31.03	30.80	-3	6,249	-0.05%
2021/03/08	5	31.47	2	31.30	31.15	3	6,763	0.04%
2021/03/05	1	31.35	1	31.80	31.30	0	7,780	0.00%
2021/03/04	2	31.83	3	31.78	31.90	-1	7,983	-0.01%
2021/03/03	11	31.50	8	31.56	31.55	3	8,255	0.04%
2021/03/02	8	31.81	8	31.91	31.30	0	8,319	0.00%
2021/02/26	11	31.88	10	32.02	31.75	1	8,529	0.01%
2021/02/25	4	32.45	4	32.51	32.45	0	8,575	0.00%
2021/02/24	4	32.25	155	32.47	32.25	-151	8,764	-1.72%	大賣/鉅額交易
2021/02/23	113	32.82	63	32.89	32.75	50	8,822	0.57%	大買/
2021/02/22	151	32.61	46	32.55	32.75	105	8,964	1.17%	大買/鉅額交易
2021/02/19	14	32.03	4	32.26	32.05	10	9,225	0.11%
2021/02/18	13	32.52	5	32.42	32.50	8	9,307	0.09%
2021/02/17	57	32.44	31	32.34	32.50	26	9,460	0.27%
2021/02/05	7	32.00	14	32.20	32.00	-7	9,463	-0.07%
2021/02/04	4	31.90	15	32.03	31.90	-11	9,455	-0.12%
2021/02/03	4	31.66	15	31.67	31.65	-11	9,475	-0.12%
2021/02/02	28	31.57	9	31.64	31.95	19	9,468	0.20%
2021/02/01	64	31.11	33	30.73	31.10	31	9,466	0.33%
2021/01/29	145	31.59	132	31.74	31.50	13	9,434	0.14%	大買/大賣/
2021/01/28	15	32.41	51	32.22	32.40	-36	9,386	-0.38%
2021/01/27	41	33.07	81	33.18	33.00	-40	9,359	-0.43%
2021/01/26	18	32.76	30	33.47	32.60	-12	9,329	-0.13%
2021/01/25	44	33.34	94	32.96	33.60	-50	9,291	-0.54%
2021/01/22	11	32.40	29	32.62	32.70	-18	9,257	-0.19%
2021/01/21	181	32.41	28	32.36	32.35	153	9,230	1.66%	大買/鉅額交易
2021/01/20	147	31.93	92	32.85	31.65	55	9,183	0.60%	大買/
2021/01/19	54	34.10	199	33.78	33.60	-145	9,055	-1.60%	大賣/鉅額交易
2021/01/18	130	33.40	2	33.98	33.65	128	9,016	1.42%	大買/鉅額交易
2021/01/15	274	34.62	312	34.58	34.05	-38	8,946	-0.42%	大買/大賣/
2021/01/14	115	36.56	118	36.18	35.85	-3	8,803	-0.03%	大買/大賣/
2021/01/13	160	37.35	158	36.62	36.50	2	8,726	0.02%	大買/大賣/
2021/01/12	404	38.01	405	38.05	37.20	-1	8,606	-0.01%	大買/大賣/
2021/01/11	338	36.76	239	36.71	37.15	99	8,148	1.21%	大買/大賣/
2021/01/08	43	34.93	281	35.87	36.00	-238	7,956	-2.99%	大賣/鉅額交易
2021/01/07	36	34.52	46	34.50	34.60	-10	7,763	-0.13%
2021/01/06	314	34.36	93	34.54	34.00	221	7,707	2.87%	大買/鉅額交易
2021/01/05	53	35.85	138	35.71	35.60	-85	7,571	-1.12%	大賣/
2021/01/04	9	36.40	48	36.30	36.60	-39	7,495	-0.52%
2020/12/31	183	35.09	190	35.75	35.70	-7	7,298	-0.10%	大買/大賣/
2020/12/30	48	34.81	5	34.71	34.60	43	7,132	0.60%
2020/12/29	49	35.08	158	35.26	34.80	-109	7,107	-1.53%	大賣/鉅額交易
2020/12/28	32	34.36	6	34.75	34.70	26	6,997	0.37%
2020/12/25	53	34.34	25	34.14	34.00	28	6,929	0.40%
2020/12/24	26	34.63	64	34.56	34.20	-38	6,887	-0.55%
2020/12/23	20	33.90	0	0.00	34.40	20	6,831	0.29%
2020/12/22	122	34.63	120	34.78	33.60	2	6,790	0.03%	大買/大賣/
2020/12/21	7	34.27	2	34.70	34.75	5	6,715	0.07%
2020/12/18	110	34.25	45	34.32	33.80	65	6,645	0.98%	大買/
2020/12/17	1	33.80	69	34.11	33.90	-68	6,591	-1.03%
2020/12/16	103	33.83	42	33.80	34.60	61	6,527	0.93%	大買/
2020/12/15	59	34.24	84	34.23	33.35	-25	6,454	-0.39%
2020/12/14	52	33.82	70	34.03	33.80	-18	6,373	-0.28%
2020/12/11	83	34.33	98	34.94	33.95	-15	6,320	-0.24%
2020/12/10	158	34.54	99	34.83	34.80	59	6,143	0.96%	大買/
2020/12/09	243	34.78	78	34.27	35.00	165	6,043	2.73%	大買/鉅額交易
2020/12/08	107	33.40	70	33.34	33.45	37	5,787	0.64%	大買/
2020/12/07	191	32.94	215	33.13	33.10	-24	5,684	-0.42%	大買/大賣/
2020/12/04	94	32.94	143	33.05	32.75	-49	5,496	-0.89%	大賣/
2020/12/03	261	35.27	198	35.82	33.80	63	5,105	1.23%	大買/大賣/
2020/12/02	170	36.51	142	36.89	37.50	28	4,553	0.61%	大買/大賣/
2020/12/01	140	38.05	314	38.78	36.40	-174	4,037	-4.31%	大買/大賣/鉅額交易
2020/11/30	166	37.05	32	36.32	37.05	134	3,013	4.45%	大買/鉅額交易
2020/11/27	70	30.79	95	31.62	33.70	-25	2,808	-0.89%
2020/11/26	77	30.11	45	30.25	30.65	32	2,541	1.26%
2020/11/25	69	30.40	78	30.36	30.10	-9	2,501	-0.36%
2020/11/24	39	29.00	46	29.03	29.00	-7	2,293	-0.31%
2020/11/23	83	29.16	136	29.21	29.30	-53	2,224	-2.38%	大賣/
2020/11/20	12	27.82	0	0.00	27.70	12	2,043	0.59%
2020/11/19	65	28.30	110	27.93	28.00	-45	2,005	-2.24%	大賣/
2020/11/18	72	27.43	100	27.95	27.80	-28	1,911	-1.47%
2020/11/17	97	25.38	53	25.53	25.85	44	1,673	2.63%
2020/11/16	66	25.41	158	25.52	25.55	-92	1,632	-5.64%	大賣/
2020/11/13	35	23.99	24	23.84	24.05	11	1,489	0.74%
2020/11/12	0	0.00	18	23.80	23.55	-18	1,491	-1.21%
2020/11/11	20	23.45	59	23.60	23.80	-39	1,572	-2.48%
2020/11/10	0	0.00	14	23.34	23.30	-14	1,562	-0.90%
2020/11/09	13	23.30	14	23.19	23.30	-1	1,582	-0.06%
2020/11/06	1	22.95	4	22.99	22.95	-3	1,595	-0.19%
2020/11/05	0	0.00	8	22.84	22.90	-8	1,649	-0.49%
2020/11/04	27	22.92	8	22.81	22.95	19	1,726	1.10%
2020/11/03	26	22.72	4	22.71	22.65	22	1,819	1.21%
2020/11/02	0	0.00	12	22.48	22.40	-12	1,856	-0.65%
2020/10/30	0	0.00	3	22.60	22.55	-3	1,862	-0.16%
2020/10/29	0	0.00	1	22.75	22.75	-1	1,864	-0.05%
2020/10/28	0	0.00	22	22.93	22.85	-22	1,865	-1.18%
2020/10/27	0	0.00	9	23.08	23.00	-9	1,871	-0.48%
2020/10/26	14	23.27	6	23.27	23.20	8	1,873	0.43%
2020/10/22	65	23.30	0	0.00	23.30	65	1,884	3.45%
2020/10/21	2	23.10	10	23.20	23.20	-8	1,881	-0.43%
2020/10/20	42	22.78	2	22.80	23.15	40	1,882	2.12%
2020/10/19	17	22.79	0	0.00	22.80	17	1,872	0.91%
2020/10/16	67	23.10	0	0.00	22.90	67	1,871	3.58%
2020/10/15	1	22.90	1	22.85	22.90	0	1,871	0.00%
2020/10/13	0	0.00	8	23.25	23.20	-8	1,921	-0.42%
2020/10/12	0	0.00	1	23.65	23.20	-1	1,944	-0.05%
2020/10/08	0	0.00	3	23.33	23.35	-3	1,955	-0.15%
2020/10/07	0	0.00	11	23.20	23.35	-11	1,957	-0.56%
2020/10/06	0	0.00	3	23.25	23.15	-3	1,945	-0.15%
2020/10/05	1	22.60	0	0.00	22.75	1	1,941	0.05%
2020/09/29	1	22.50	27	22.50	22.50	-26	1,947	-1.34%
2020/09/28	5	22.52	34	22.54	22.60	-29	1,953	-1.48%
2020/09/25	10	22.26	42	22.19	22.35	-32	1,962	-1.63%
2020/09/24	36	22.40	84	22.65	22.35	-48	1,947	-2.47%
2020/09/23	5	23.25	24	23.71	23.20	-19	1,915	-0.99%
2020/09/22	2	23.45	0	0.00	23.35	2	1,891	0.11%
2020/09/21	0	0.00	2	23.95	23.70	-2	1,883	-0.11%
2020/09/18	0	0.00	57	23.86	23.80	-57	1,883	-3.03%
2020/09/17	5	23.55	22	23.87	23.90	-17	1,876	-0.91%
2020/09/16	1	23.50	74	23.49	23.50	-73	1,873	-3.90%
2020/09/15	27	23.62	22	23.57	23.55	5	1,863	0.27%
2020/09/14	0	0.00	2	23.53	23.25	-2	1,878	-0.11%
2020/09/11	22	23.35	75	23.57	23.20	-53	1,861	-2.85%
2020/09/10	14	23.65	79	23.79	23.70	-65	1,850	-3.51%
2020/09/09	14	23.40	83	23.63	23.80	-69	1,881	-3.67%
2020/09/07	6	23.40	7	23.53	23.30	-1	1,851	-0.05%
2020/09/04	0	0.00	49	23.57	23.55	-49	1,837	-2.67%
2020/09/03	0	0.00	28	24.12	23.90	-28	1,831	-1.53%
2020/09/02	11	24.18	1	24.10	24.20	10	1,829	0.55%
2020/09/01	54	23.88	0	0.00	23.95	54	1,820	2.97%
2020/08/31	0	0.00	8	23.98	23.70	-8	1,792	-0.45%
2020/08/28	5	24.30	4	24.21	24.15	1	1,758	0.06%
2020/08/27	29	24.18	25	24.19	24.15	4	1,745	0.23%
2020/08/26	7	24.20	16	24.30	24.30	-9	1,727	-0.52%
2020/08/25	1	24.35	1	24.50	24.10	0	1,706	0.00%
2020/08/24	5	24.20	94	24.41	24.60	-89	1,709	-5.21%
2020/08/21	28	23.33	5	24.15	24.15	23	1,640	1.40%
2020/08/20	53	23.03	44	23.04	23.20	9	1,587	0.57%
2020/08/19	10	23.61	0	0.00	23.60	10	1,527	0.65%
2020/08/18	1	23.45	0	0.00	23.45	1	1,511	0.07%
2020/08/17	0	0.00	44	23.90	23.65	-44	1,478	-2.98%
2020/08/14	1	23.05	0	0.00	23.15	1	1,392	0.07%
2020/08/13	10	22.97	10	23.14	23.05	0	1,366	0.00%
2020/08/12	2	22.75	1	22.90	22.75	1	1,342	0.07%
2020/08/11	44	22.74	2	22.70	23.00	42	1,335	3.14%
2020/08/10	0	0.00	42	22.89	23.20	-42	1,278	-3.28%
2020/08/07	15	22.04	18.7	22.13	22.70	-3.7	1,201	-0.31%
2020/08/06	24	21.36	0	0.00	21.70	24	1,103	2.18%
2020/08/05	1	21.20	0	0.00	21.05	1	1,066	0.09%
2020/08/04	13	21.03	0	0.00	21.05	13	1,061	1.23%
2020/07/31	1	20.90	11	20.92	20.90	-10	1,054	-0.95%
2020/07/29	18	20.45	0	0.00	20.35	18	1,039	1.73%
2020/07/28	0	0.00	3	20.45	20.35	-3	1,035	-0.29%
2020/07/27	0	0.00	1	20.65	20.65	-1	1,031	-0.10%
2020/07/24	0	0.00	38	21.00	20.90	-38	1,029	-3.69%
2020/07/21	1	20.80	0	0.00	20.85	1	1,008	0.10%
2020/07/20	23	21.74	13	21.80	21.65	10	991	1.01%
2020/07/17	0	0.00	7	21.74	21.65	-7	957	-0.73%
2020/07/16	0	0.00	30	22.03	21.85	-30	948	-3.16%
2020/07/15	13	21.94	0	0.00	21.90	13	919	1.41%
2020/07/14	5	21.75	18	21.81	21.75	-13	904	-1.44%
2020/07/13	7	21.75	0	0.00	21.70	7	903	0.77%
2020/07/10	0	0.00	11	21.60	21.40	-11	904	-1.22%
2020/07/09	4	21.75	0	0.00	21.65	4	903	0.44%
2020/07/07	0	0.00	9	21.75	21.60	-9	906	-0.99%
2020/07/03	0	0.00	2	21.50	21.50	-2	897	-0.22%
2020/07/02	0	0.00	55	21.41	21.50	-55	904	-6.08%
2020/07/01	0	0.00	26	21.33	21.25	-26	903	-2.88%
2020/06/30	0	0.00	36	21.29	21.20	-36	912	-3.94%
2020/06/29	0	0.00	66	21.13	21.15	-66	913	-7.22%
2020/06/24	0	0.00	42	21.48	21.45	-42	909	-4.62%
2020/06/23	0	0.00	41	21.51	21.60	-41	913	-4.49%
2020/06/22	11	21.53	119	21.54	21.55	-108	905	-11.93%	大賣/鉅額交易
2020/06/19	0	0.00	7	21.75	21.45	-7	909	-0.77%
2020/06/18	0	0.00	35	21.66	21.75	-35	898	-3.89%
2020/06/17	24	21.50	1	21.85	21.80	23	906	2.54%
2020/06/16	0	0.00	24	22.05	22.00	-24	897	-2.67%
2020/06/12	2	21.40	0	0.00	21.45	2	939	0.21%
2020/06/11	0	0.00	1	21.70	21.45	-1	969	-0.10%
2020/06/10	3	21.65	4	21.75	21.90	-1	979	-0.10%
2020/06/03	18	20.99	0	0.00	21.05	18	1,050	1.71%
2020/06/02	1	21.00	0	0.00	20.95	1	1,044	0.10%
2020/05/29	0	0.00	1	21.20	20.90	-1	1,048	-0.10%
2020/05/28	2	20.98	18	20.85	20.80	-16	1,010	-1.58%
2020/05/27	12	20.77	0	0.00	20.80	12	1,000	1.20%
2020/05/25	22	20.45	6	20.34	20.60	16	986	1.62%
2020/05/21	2	20.05	0	0.00	20.15	2	973	0.21%
2020/05/19	0	0.00	2	20.15	20.05	-2	971	-0.21%
2020/05/18	5	20.10	0	0.00	20.00	5	968	0.52%
2020/05/13	0	0.00	3	19.85	19.85	-3	938	-0.32%
2020/05/12	0	0.00	1	19.70	19.90	-1	938	-0.11%
2020/05/08	0	0.00	39	19.79	19.80	-39	930	-4.19%
2020/05/07	4	19.65	0	0.00	19.65	4	932	0.43%
2020/05/06	0	0.00	39	19.52	19.55	-39	931	-4.18%
2020/05/04	0	0.00	4	19.59	19.55	-4	936	-0.43%
2020/04/30	0	0.00	86	19.81	19.80	-86	941	-9.14%
2020/04/29	4	19.70	0	0.00	19.70	4	950	0.42%
2020/04/21	0	0.00	29	19.37	19.30	-29	975	-2.97%
2020/04/20	6	19.55	23	19.57	19.60	-17	958	-1.77%
2020/04/17	0	0.00	30	19.60	19.60	-30	953	-3.15%
2020/04/16	0	0.00	4	19.50	19.50	-4	949	-0.42%
2020/04/15	19	19.55	10	19.61	19.60	9	944	0.95%
2020/04/10	6	19.46	0	0.00	19.45	6	935	0.64%
2020/04/09	0	0.00	29	19.40	19.40	-29	935	-3.10%
2020/04/08	12	19.39	0	0.00	19.45	12	941	1.27%
2020/04/07	0	0.00	1	19.35	19.40	-1	941	-0.11%
2020/03/31	0	0.00	1	19.35	19.35	-1	941	-0.11%
2020/03/27	0	0.00	7	19.35	19.40	-7	937	-0.75%
2020/03/26	0	0.00	27	19.40	19.45	-27	933	-2.89%
2020/03/23	0	0.00	39	18.96	19.20	-39	920	-4.24%
2020/03/20	0	0.00	38	19.32	19.20	-38	922	-4.12%
2020/03/19	31	19.06	38	19.29	19.20	-7	912	-0.77%
2020/03/18	1	19.80	2	19.85	19.95	-1	852	-0.12%
2020/03/17	28	19.80	4	19.95	20.00	24	821	2.92%
2020/03/16	1	20.10	39	20.15	20.25	-38	779	-4.88%
2020/03/13	30	19.36	44	19.46	20.30	-14	752	-1.86%
2020/03/12	0	0.00	38	20.40	20.30	-38	707	-5.37%
2020/03/10	26	20.40	0	0.00	20.55	26	655	3.97%
2020/03/09	32	20.44	0	0.00	20.50	32	656	4.88%
2020/03/06	21	20.64	0	0.00	20.60	21	638	3.29%
2020/03/05	1	20.75	40	20.77	20.85	-39	643	-6.06%
2020/03/02	0	0.00	26	20.41	20.40	-26	633	-4.11%
2020/02/26	33	20.48	0	0.00	20.50	33	633	5.21%
2020/02/14	1	20.65	0	0.00	20.65	1	696	0.14%
2020/02/04	0	0.00	1	20.70	20.70	-1	768	-0.13%
2020/01/31	51	20.34	0	0.00	20.35	51	746	6.83%
2020/01/16	21	21.25	0	0.00	21.30	21	717	2.93%
2020/01/10	21	21.03	0	0.00	21.05	21	850	2.47%
2020/01/09	0	0.00	13	20.95	20.95	-13	852	-1.52%
2020/01/03	38	21.27	0	0.00	21.20	38	881	4.31%
2019/12/20	15	21.19	0	0.00	21.05	15	836	1.79%
2019/12/19	0	0.00	40	21.20	21.25	-40	832	-4.81%
2019/12/13	0	0.00	20	21.10	21.15	-20	827	-2.42%
2019/11/20	21	21.20	0	0.00	21.20	21	918	2.29%
2019/10/31	0	0.00	81	21.89	21.85	-81	844	-9.60%
2019/10/04	20	20.85	0	0.00	20.80	20	932	2.15%
2019/08/29	28	20.55	0	0.00	20.55	28	1,387	2.02%
2019/08/27	0	0.00	46	20.41	20.40	-46	1,435	-3.20%
2019/08/08	16	20.55	0	0.00	20.55	16	2,070	0.77%
2019/08/02	33	20.62	0	0.00	20.70	33	2,047	1.61%
2019/07/29	0	0.00	23	21.05	21.00	-23	2,029	-1.13%
2019/07/24	154	20.97	0	0.00	20.95	154	2,011	7.66%	大買/鉅額交易
2019/05/28	536	21.36	0	0.00	21.10	536	1,205	44.47%	大買/鉅額交易
2019/05/21	0	0.00	58	21.34	21.75	-58	953	-6.09%
2019/03/20	23	20.14	0	0.00	20.10	23	422	5.44%
2019/03/15	30	20.16	0	0.00	20.30	30	418	7.17%
2019/03/14	0	0.00	33	20.19	20.10	-33	417	-7.91%
2019/01/22	16	20.10	0	0.00	20.10	16	501	3.19%
2018/12/27	33	19.90	0	0.00	19.85	33	738	4.47%
2018/12/18	0	0.00	74	20.22	20.15	-74	727	-10.17%
2018/12/14	24	20.39	36	20.36	20.45	-12	720	-1.66%
2018/12/13	31	20.45	46	20.47	20.50	-15	720	-2.08%
2018/08/31	191	20.80	0	0.00	20.85	191	766	24.92%	大買/鉅額交易
2018/08/30	158	20.77	0	0.00	20.75	158	779	20.28%	大買/鉅額交易
2018/08/29	110	20.92	0	0.00	20.80	110	791	13.90%	大買/鉅額交易
2018/08/28	235	21.04	0	0.00	20.95	235	819	28.67%	大買/鉅額交易
2018/06/27	0	0.00	31	22.03	22.10	-31	1,617	-1.92%
2018/06/07	58	21.79	0	0.00	21.70	58	1,661	3.49%
2018/06/04	32	22.14	0	0.00	21.90	32	1,702	1.88%
2018/06/01	13	22.15	0	0.00	22.30	13	1,671	0.78%
2018/05/08	0	0.00	128	20.89	20.95	-128	1,633	-7.84%	大賣/鉅額交易
2018/05/07	0	0.00	100	20.95	20.85	-100	1,648	-6.06%
2018/05/04	0	0.00	192	20.90	21.00	-192	1,645	-11.67%	大賣/鉅額交易
2018/01/26	15	21.12	0	0.00	21.10	15	1,242	1.21%
2018/01/08	0	0.00	23	21.55	21.55	-23	1,723	-1.33%