劍麟 (2228)-港商野村券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
96.0
漲跌
▼2.0
漲幅
-2.04%
成交量
441張
產業
上市汽車類股▼3.44%
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	96.00	26	96.59	96.00	-25	312	-8.00%
2024/04/15	4	98.73	9	98.54	98.00	-5	308	-1.62%
2024/04/12	4	99.45	8	99.90	98.70	-4	302	-1.32%
2024/04/10	5	103.70	0	0.00	104.50	5	286	1.74%
2024/04/02	0	0.00	10	104.00	103.50	-10	272	-3.66%
2024/04/01	15	102.50	0	0.00	102.50	15	267	5.61%
2024/03/29	8	98.74	3	99.90	99.70	5	254	1.96%
2024/03/28	18	98.15	2	97.80	97.90	16	242	6.59%
2024/03/25	14	97.81	0	0.00	97.70	14	235	5.95%
2024/03/22	0	0.00	14	98.30	98.60	-14	233	-6.01%
2024/03/21	2	99.20	8	99.09	99.40	-6	229	-2.62%
2024/03/20	13	98.10	0	0.00	98.20	13	223	5.82%
2024/03/19	3	97.70	0	0.00	97.90	3	219	1.37%
2024/03/18	1	98.20	0	0.00	97.40	1	214	0.47%
2024/03/14	11	97.39	21	97.69	97.80	-10	219	-4.56%
2024/03/13	9	96.07	4	96.38	96.00	5	209	2.39%
2024/03/12	0	0.00	16	95.38	96.40	-16	212	-7.52%
2024/03/11	14	93.96	0	0.00	94.50	14	201	6.95%
2024/03/08	12	93.55	9	92.40	91.20	3	194	1.54%
2024/03/07	0	0.00	9	91.40	90.70	-9	184	-4.89%
2024/03/06	1	91.40	0	0.00	92.90	1	183	0.54%
2024/03/05	1	91.40	0	0.00	91.50	1	181	0.55%
2024/03/04	0	0.00	3	91.63	91.10	-3	181	-1.65%
2024/02/29	0	0.00	5	91.70	91.90	-5	186	-2.68%
2024/02/27	5	91.70	1	91.70	91.60	4	187	2.14%
2024/02/23	0	0.00	8	92.45	90.60	-8	198	-4.04%
2024/02/22	5	91.04	0	0.00	92.10	5	191	2.61%
2024/02/21	0	0.00	5	90.20	90.00	-5	188	-2.65%
2024/02/19	1	90.30	3	90.60	90.90	-2	190	-1.05%
2024/02/16	0	0.00	2	89.50	89.70	-2	188	-1.06%
2024/02/15	2	87.20	18	87.19	87.60	-16	186	-8.57%
2024/02/05	0	0.00	5	88.04	88.00	-5	188	-2.66%
2024/02/01	7	88.10	0	0.00	88.00	7	191	3.66%
2024/01/31	0	0.00	3	87.80	87.90	-3	192	-1.55%
2024/01/29	1	89.00	0	0.00	89.00	1	196	0.51%
2024/01/26	2	88.50	0	0.00	87.90	2	196	1.02%
2024/01/24	6	87.92	0	0.00	88.00	6	197	3.03%
2024/01/22	2	87.70	0	0.00	87.30	2	198	1.01%
2024/01/19	5	87.54	0	0.00	87.50	5	198	2.52%
2024/01/18	0	0.00	2	87.00	87.50	-2	196	-1.02%
2024/01/16	8	88.63	0	0.00	88.60	8	194	4.11%
2024/01/09	12	88.25	8	89.14	88.00	4	208	1.92%
2024/01/08	2	89.50	0	0.00	89.30	2	207	0.96%
2024/01/04	2	89.95	0	0.00	89.40	2	220	0.91%
2024/01/02	0	0.00	1	91.20	91.50	-1	226	-0.44%
2023/12/29	2	91.80	0	0.00	91.50	2	228	0.88%
2023/12/28	0	0.00	2	90.90	91.30	-2	229	-0.87%
2023/12/27	10	90.87	0	0.00	91.30	10	232	4.30%
2023/12/22	2	90.60	0	0.00	89.70	2	239	0.84%
2023/12/21	4	90.35	0	0.00	90.20	4	242	1.65%
2023/12/20	3	90.47	0	0.00	90.70	3	246	1.22%
2023/12/19	13	89.38	4	89.98	89.70	9	251	3.58%
2023/12/15	10	92.05	0	0.00	91.00	10	258	3.86%
2023/12/14	1	90.60	2	91.60	90.80	-1	263	-0.38%
2023/12/13	1	92.10	3	91.90	91.60	-2	264	-0.76%
2023/12/12	2	93.10	30	92.35	91.30	-28	282	-9.90%
2023/12/11	2	96.10	3	96.17	96.00	-1	307	-0.32%
2023/12/08	3	96.00	13	96.34	96.70	-10	344	-2.90%
2023/12/07	11	97.88	29	98.13	97.30	-18	361	-4.98%
2023/12/06	6	96.50	0	0.00	96.40	6	353	1.70%
2023/12/05	2	95.65	1	95.50	95.90	1	353	0.28%
2023/12/04	2	96.50	7	96.00	96.20	-5	352	-1.42%
2023/12/01	9	95.47	0	0.00	95.80	9	352	2.55%
2023/11/29	3	95.37	0	0.00	95.20	3	351	0.85%
2023/11/28	2	94.85	0	0.00	95.00	2	354	0.56%
2023/11/27	4	93.48	1	94.70	93.00	3	351	0.85%
2023/11/24	7	95.66	0	0.00	94.60	7	350	2.00%
2023/11/23	2	95.60	7	94.97	95.60	-5	349	-1.43%
2023/11/22	9	95.14	14	94.99	95.50	-5	347	-1.44%
2023/11/20	0	0.00	1	91.90	91.40	-1	337	-0.30%
2023/11/17	0	0.00	6	92.37	92.10	-6	337	-1.78%
2023/11/16	11	91.43	0	0.00	92.20	11	338	3.25%
2023/11/15	0	0.00	15	90.80	90.80	-15	336	-4.46%
2023/11/13	2	89.10	0	0.00	90.20	2	338	0.59%
2023/11/10	0	0.00	4	87.50	87.10	-4	337	-1.19%
2023/11/09	0	0.00	1	89.00	88.50	-1	337	-0.30%
2023/11/08	6	88.70	5	88.30	88.90	1	342	0.29%
2023/11/07	5	87.72	0	0.00	87.70	5	346	1.44%
2023/11/06	10	86.86	0	0.00	86.90	10	354	2.82%
2023/11/03	2	85.80	0	0.00	86.10	2	358	0.56%
2023/11/01	5	84.36	4	84.63	84.90	1	371	0.27%
2023/10/31	3	85.90	2	84.60	84.40	1	373	0.27%
2023/10/30	0	0.00	10	86.58	86.40	-10	377	-2.65%
2023/10/26	4	87.40	0	0.00	87.20	4	389	1.03%
2023/10/25	2	89.50	0	0.00	88.90	2	393	0.51%
2023/10/23	0	0.00	6	87.50	87.30	-6	418	-1.43%
2023/10/20	4	87.60	0	0.00	87.50	4	446	0.90%
2023/10/19	0	0.00	1	89.40	89.00	-1	473	-0.21%
2023/10/18	15	88.30	3	89.43	88.50	12	510	2.35%
2023/10/17	2	91.00	0	0.00	90.00	2	531	0.38%
2023/10/16	1	92.90	0	0.00	91.80	1	541	0.18%
2023/10/13	0	0.00	3	93.67	93.30	-3	553	-0.54%
2023/10/12	6	93.18	16	93.50	93.00	-10	565	-1.77%
2023/10/11	1	93.70	3	92.70	95.20	-2	588	-0.34%
2023/10/05	3	94.17	0	0.00	93.00	3	610	0.49%
2023/10/04	2	92.70	9	92.59	92.70	-7	626	-1.12%
2023/10/03	0	0.00	9	93.50	93.60	-9	630	-1.43%
2023/10/02	0	0.00	9	92.98	94.60	-9	635	-1.42%
2023/09/28	1	93.30	6	93.22	92.70	-5	641	-0.78%
2023/09/27	11	93.82	0	0.00	92.10	11	652	1.69%
2023/09/26	0	0.00	18	95.23	94.60	-18	657	-2.74%
2023/09/25	8	97.16	8	97.13	96.60	0	668	0.00%
2023/09/22	9	96.76	11	96.89	98.00	-2	675	-0.30%
2023/09/21	9	96.63	23	96.04	95.90	-14	671	-2.08%
2023/09/20	5	98.90	0	0.00	97.30	5	674	0.74%
2023/09/18	18	100.04	0	0.00	100.00	18	686	2.62%
2023/09/15	8	102.00	21	104.07	100.50	-13	691	-1.88%
2023/09/14	54	103.48	18	99.56	103.50	36	678	5.31%
2023/09/13	79	99.02	0	0.00	98.00	79	646	12.22%
2023/09/12	16	95.07	12	94.74	94.60	4	643	0.62%
2023/09/11	0	0.00	4	90.60	91.10	-4	644	-0.62%
2023/09/05	0	0.00	4	89.50	89.70	-4	795	-0.50%
2023/09/01	1	87.90	0	0.00	88.60	1	802	0.12%
2023/08/28	0	0.00	7	85.41	85.00	-7	805	-0.87%
2023/08/25	2	86.00	0	0.00	85.80	2	808	0.25%
2023/08/24	0	0.00	5	87.10	86.50	-5	821	-0.61%
2023/08/18	0	0.00	15	87.47	87.00	-15	817	-1.84%
2023/08/17	9	86.90	0	0.00	88.00	9	814	1.10%
2023/08/16	26	86.30	2	85.20	86.40	24	812	2.95%
2023/08/15	2	87.00	0	0.00	85.90	2	810	0.25%
2023/08/14	0	0.00	6	86.45	85.60	-6	812	-0.74%
2023/08/11	0	0.00	6	89.00	88.80	-6	808	-0.74%
2023/08/10	7	88.30	2	88.40	87.40	5	802	0.62%
2023/08/08	0	0.00	4	91.30	91.30	-4	786	-0.51%
2023/08/07	7	91.54	6	91.03	91.90	1	783	0.13%
2023/08/04	1	93.10	1	93.20	93.00	0	775	0.00%
2023/08/02	0	0.00	10	94.61	93.10	-10	775	-1.29%
2023/08/01	2	95.90	6	95.85	95.50	-4	768	-0.52%
2023/07/31	1	97.10	5	95.84	95.30	-4	764	-0.52%
2023/07/28	0	0.00	5	96.74	96.50	-5	756	-0.66%
2023/07/27	2	98.40	2	98.00	97.20	0	752	0.00%
2023/07/26	0	0.00	33	98.08	97.30	-33	743	-4.44%
2023/07/25	44	100.00	6	99.88	104.00	38	728	5.22%
2023/07/24	0	0.00	7	105.14	99.20	-7	700	-1.00%
2023/07/21	25	106.18	33	108.33	106.00	-8	671	-1.19%
2023/07/20	11	104.50	0	0.00	107.50	11	637	1.72%
2023/07/19	4	97.98	8	99.79	98.10	-4	610	-0.66%
2023/07/18	6	99.53	3	100.50	99.60	3	603	0.50%
2023/07/17	0	0.00	29	104.53	103.00	-29	594	-4.87%
2023/07/14	21	103.00	2	107.00	107.00	19	583	3.26%
2023/07/13	3	101.00	0	0.00	101.00	3	558	0.54%
2023/07/12	7	101.00	0	0.00	100.50	7	548	1.28%
2023/07/11	1	99.60	1	100.00	100.50	0	541	0.00%
2023/07/10	0	0.00	9	97.04	97.00	-9	527	-1.71%
2023/07/05	2	99.70	4	99.23	98.20	-2	502	-0.40%
2023/07/04	11	100.68	0	0.00	100.50	11	492	2.24%
2023/07/03	0	0.00	23	99.00	99.10	-23	483	-4.75%
2023/06/30	2	97.20	7	98.20	99.00	-5	468	-1.07%
2023/06/29	0	0.00	1	96.80	96.50	-1	457	-0.22%
2023/06/28	15	96.11	1	97.00	96.90	14	456	3.06%
2023/06/27	2	94.65	14	96.01	94.20	-12	451	-2.66%
2023/06/26	29	96.97	5	97.62	98.00	24	442	5.43%
2023/06/21	9	96.10	2	94.95	96.90	7	433	1.61%
2023/06/20	0	0.00	3	92.60	93.90	-3	428	-0.70%
2023/06/19	4	94.00	4	94.58	93.40	0	426	0.00%
2023/06/16	2	94.30	3	99.07	94.60	-1	419	-0.24%
2023/06/15	7	96.71	4	96.83	96.50	3	386	0.78%
2023/06/14	4	98.80	14	100.44	97.90	-10	365	-2.74%
2023/06/12	29	89.31	22	89.09	88.20	7	233	2.99%
2023/06/09	0	0.00	2	86.05	87.40	-2	226	-0.88%
2023/06/07	11	87.02	0	0.00	86.90	11	234	4.70%
2023/06/06	1	84.30	1	84.80	85.30	0	231	0.00%
2023/06/05	1	85.50	1	85.90	85.60	0	243	0.00%
2023/06/02	0	0.00	5	86.74	86.10	-5	244	-2.04%
2023/06/01	11	85.20	0	0.00	85.70	11	262	4.19%
2023/05/31	0	0.00	15	87.01	85.80	-15	276	-5.43%
2023/05/30	11	86.03	5	85.20	87.00	6	273	2.19%
2023/05/26	0	0.00	5	83.46	83.00	-5	262	-1.91%
2023/05/23	1	84.40	0	0.00	84.50	1	272	0.37%
2023/05/18	44	84.40	1	84.00	84.80	43	284	15.10%
2023/05/17	7	83.54	0	0.00	83.40	7	288	2.42%
2023/05/12	1	80.90	9	81.88	81.50	-8	292	-2.74%
2023/05/11	1	80.90	9	81.88	80.80	-8	292	-2.74%
2023/05/08	0	0.00	2	82.50	82.70	-2	290	-0.69%
2023/05/05	1	81.10	0	0.00	81.20	1	290	0.34%
2023/05/04	2	80.85	2	80.90	81.20	0	290	0.00%
2023/04/28	10	82.35	4	82.70	82.10	6	294	2.04%
2023/04/27	7	80.91	0	0.00	81.00	7	291	2.40%
2023/04/26	2	80.90	0	0.00	81.30	2	291	0.69%
2023/04/25	0	0.00	1	82.00	80.60	-1	291	-0.34%
2023/04/21	0	0.00	2	83.15	81.80	-2	285	-0.70%
2023/04/20	2	85.20	7	87.41	84.90	-5	280	-1.78%
2023/04/18	7	87.64	7	86.50	87.20	0	276	0.00%
2023/04/13	3	84.20	0	0.00	84.20	3	263	1.14%
2023/04/11	6	83.72	0	0.00	83.50	6	259	2.32%
2023/04/07	0	0.00	1	83.10	82.70	-1	261	-0.38%
2023/04/06	2	83.00	0	0.00	82.90	2	260	0.77%
2023/03/28	2	82.55	2	82.60	82.90	0	258	0.00%
2023/03/27	1	84.20	0	0.00	84.00	1	257	0.39%
2023/03/24	4	84.38	0	0.00	84.50	4	258	1.55%
2023/03/23	10	86.18	0	0.00	85.60	10	254	3.93%
2023/03/22	1	85.20	0	0.00	85.30	1	251	0.40%
2023/03/20	1	83.10	1	82.50	83.00	0	247	0.00%
2023/03/17	0	0.00	21	80.11	80.30	-21	246	-8.53%
2023/03/16	12	80.25	17	80.61	78.70	-5	244	-2.05%
2023/03/14	0	0.00	8	82.40	82.10	-8	239	-3.34%
2023/03/10	5	84.00	0	0.00	83.60	5	238	2.09%
2023/03/09	0	0.00	4	86.83	85.00	-4	234	-1.71%
2023/03/08	9	87.54	0	0.00	86.70	9	234	3.83%
2023/03/07	2	88.80	0	0.00	88.20	2	226	0.88%
2023/03/06	38	88.79	17	89.41	88.90	21	222	9.43%
2023/03/03	10	85.92	15	87.16	86.10	-5	204	-2.45%
2023/03/02	29	83.48	4	82.50	83.50	25	188	13.24%
2023/03/01	5	82.74	0	0.00	82.50	5	186	2.69%
2023/02/22	4	81.60	4	82.15	82.30	0	194	0.00%
2023/02/16	0	0.00	14	81.83	81.40	-14	208	-6.72%
2023/02/15	12	79.75	0	0.00	80.60	12	214	5.58%
2023/02/13	2	78.35	0	0.00	77.90	2	216	0.92%
2023/02/10	0	0.00	3	78.20	77.60	-3	225	-1.33%
2023/02/09	5	78.88	1	78.80	78.40	4	230	1.73%
2023/02/07	0	0.00	4	78.50	79.00	-4	231	-1.73%
2023/02/03	6	76.80	1	77.30	77.40	5	234	2.14%
2023/02/01	3	77.50	0	0.00	77.50	3	233	1.28%
2023/01/31	2	77.20	0	0.00	76.30	2	232	0.86%
2023/01/13	0	0.00	5	75.62	75.00	-5	238	-2.10%
2023/01/04	0	0.00	2	76.50	75.20	-2	252	-0.79%
2022/12/29	2	71.70	0	0.00	72.60	2	260	0.77%
2022/12/21	33	76.40	5	75.00	75.10	28	319	8.76%
2022/12/20	26	75.74	24	75.42	74.80	2	327	0.61%
2022/12/19	21	77.15	0	0.00	76.80	21	336	6.24%
2022/12/16	0	0.00	2	78.50	78.00	-2	346	-0.58%
2022/12/12	7	78.00	3	79.90	80.20	4	412	0.97%
2022/12/09	1	79.50	2	80.30	79.20	-1	509	-0.20%
2022/12/07	4	81.18	5	81.16	80.90	-1	569	-0.18%
2022/12/06	5	82.96	15	83.64	81.60	-10	593	-1.68%
2022/12/05	0	0.00	6	82.18	82.80	-6	592	-1.01%
2022/12/02	7	82.70	4	82.05	82.20	3	590	0.51%
2022/11/30	110	81.72	5	81.50	81.50	105	584	17.95%	大買/鉅額交易
2022/11/29	26	80.21	0	0.00	80.80	26	581	4.47%
2022/11/24	0	0.00	2	79.35	79.50	-2	581	-0.34%
2022/11/22	0	0.00	9	80.01	79.50	-9	589	-1.53%
2022/11/18	1	79.00	0	0.00	79.40	1	593	0.17%
2022/11/17	14	79.72	0	0.00	80.00	14	591	2.37%
2022/11/16	0	0.00	6	76.80	77.00	-6	583	-1.03%
2022/11/15	0	0.00	4	77.30	77.00	-4	582	-0.69%
2022/11/14	17	79.71	1	79.00	78.50	16	585	2.73%
2022/11/11	16	77.59	11	77.80	77.30	5	581	0.86%
2022/11/10	5	80.86	1	80.90	80.10	4	567	0.71%
2022/11/09	1	80.20	4	80.43	80.20	-3	563	-0.53%
2022/11/08	18	79.02	0	0.00	79.30	18	561	3.21%
2022/11/07	1	76.30	5	76.56	77.00	-4	556	-0.72%
2022/11/04	1	74.20	0	0.00	74.90	1	560	0.18%
2022/10/26	0	0.00	2	70.90	70.20	-2	548	-0.36%
2022/10/25	0	0.00	18	72.12	71.60	-18	546	-3.30%
2022/10/24	2	72.10	6	72.30	72.00	-4	544	-0.74%
2022/10/21	1	70.60	3	71.00	70.80	-2	542	-0.37%
2022/10/20	1	71.30	3	71.60	71.80	-2	540	-0.37%
2022/10/19	8	73.34	2	72.50	73.10	6	536	1.12%
2022/10/18	0	0.00	4	72.33	71.90	-4	533	-0.75%
2022/10/17	4	71.25	4	70.73	72.20	0	532	0.00%
2022/10/13	4	72.50	8	72.25	70.60	-4	527	-0.76%
2022/10/12	10	73.53	1	73.70	73.70	9	520	1.73%
2022/10/11	6	72.30	10	72.47	70.40	-4	513	-0.78%
2022/10/06	0	0.00	3	75.20	75.10	-3	504	-0.59%
2022/10/05	1	75.50	3	76.00	75.20	-2	501	-0.40%
2022/10/04	4	75.48	2	74.80	76.60	2	495	0.40%
2022/10/03	0	0.00	3	75.67	74.00	-3	488	-0.61%
2022/09/30	4	77.25	12	76.95	79.40	-8	471	-1.70%
2022/09/28	0	0.00	7	78.60	78.20	-7	451	-1.55%
2022/09/26	12	80.62	0	0.00	79.70	12	429	2.80%
2022/09/23	7	82.73	13	83.52	80.70	-6	416	-1.44%
2022/09/21	3	83.10	7	83.20	82.40	-4	394	-1.01%
2022/09/20	19	81.97	5	83.00	84.00	14	385	3.63%
2022/09/19	19	82.98	31	83.73	80.30	-12	372	-3.22%
2022/09/16	38	85.06	38	86.28	85.10	0	334	0.00%
2022/09/15	13	86.13	13	86.11	84.80	0	237	0.00%
2022/09/14	9	82.09	7	83.07	83.50	2	198	1.01%
2022/09/13	18	80.04	16	80.15	81.20	2	174	1.15%
2022/09/12	5	76.20	0	0.00	76.60	5	147	3.39%
2022/09/05	0	0.00	5	74.58	74.00	-5	138	-3.61%
2022/09/01	1	77.50	0	0.00	76.10	1	133	0.75%
2022/08/23	7	72.71	0	0.00	73.00	7	95	7.31%
2022/08/22	5	73.38	0	0.00	73.20	5	93	5.37%
2022/08/19	0	0.00	5	73.94	74.20	-5	90	-5.52%
2022/08/17	1	71.00	0	0.00	70.50	1	79	1.26%
2022/08/16	0	0.00	1	70.80	70.30	-1	78	-1.28%
2022/08/15	7	70.00	0	0.00	71.00	7	78	8.94%
2022/08/12	6	70.50	6	70.40	70.00	0	75	0.00%
2022/08/11	0	0.00	4	68.10	68.90	-4	67	-5.91%
2022/07/14	0	0.00	1	63.40	63.50	-1	55	-1.81%
2022/07/11	0	0.00	9	62.99	63.60	-9	55	-16.35%
2022/07/07	10	62.71	0	0.00	62.80	10	55	18.11%
2022/06/30	7	66.47	0	0.00	66.30	7	52	13.44%
2022/06/24	0	0.00	1	67.70	67.10	-1	50	-1.98%
2022/05/25	2	65.00	0	0.00	66.30	2	54	3.65%
2022/03/29	8	67.93	0	0.00	67.40	8	84	9.42%
2022/03/22	1	68.90	0	0.00	69.00	1	84	1.18%
2022/03/21	1	68.90	0	0.00	69.10	1	84	1.18%
2022/03/07	0	0.00	1	69.10	67.60	-1	84	-1.19%
2022/02/24	2	69.60	0	0.00	70.00	2	82	2.44%
2022/01/26	0	0.00	1	67.80	67.20	-1	75	-1.33%
2022/01/06	0	0.00	1	70.70	70.80	-1	85	-1.16%
2022/01/03	0	0.00	4	73.35	72.80	-4	86	-4.63%
2021/11/29	0	0.00	2	67.80	67.50	-2	92	-2.16%
2021/11/18	0	0.00	2	69.00	68.80	-2	97	-2.05%
2021/11/09	3	68.30	0	0.00	68.80	3	109	2.74%
2021/11/08	0	0.00	1	68.90	68.80	-1	109	-0.91%
2021/11/05	0	0.00	1	69.50	69.40	-1	113	-0.88%
2021/11/03	1	69.00	0	0.00	70.10	1	117	0.85%
2021/11/02	0	0.00	1	69.60	69.50	-1	124	-0.80%
2021/11/01	0	0.00	1	70.10	70.90	-1	126	-0.79%
2021/10/26	8	69.01	1	68.20	69.40	7	127	5.48%
2021/10/21	9	67.53	3	66.90	68.70	6	142	4.22%
2021/10/07	0	0.00	1	67.80	67.70	-1	206	-0.48%
2021/10/01	16	68.76	0	0.00	68.20	16	239	6.68%
2021/09/30	17	69.24	1	68.80	69.30	16	240	6.65%
2021/09/29	3	69.27	0	0.00	69.20	3	241	1.24%
2021/09/28	22	69.19	0	0.00	69.90	22	242	9.07%
2021/09/27	3	69.63	0	0.00	69.40	3	250	1.20%
2021/09/23	5	69.66	0	0.00	69.40	5	253	1.97%
2021/09/22	6	69.27	0	0.00	69.20	6	257	2.33%
2021/09/17	2	69.80	0	0.00	69.80	2	258	0.77%
2021/09/16	3	69.13	0	0.00	68.70	3	262	1.14%
2021/09/09	6	68.37	0	0.00	69.20	6	279	2.15%
2021/09/08	0	0.00	1	69.00	68.30	-1	282	-0.35%
2021/09/02	0	0.00	2	71.50	70.80	-2	290	-0.69%
2021/09/01	0	0.00	2	71.80	71.60	-2	289	-0.69%
2021/08/30	4	69.40	0	0.00	69.50	4	288	1.39%
2021/08/26	0	0.00	1	69.00	68.90	-1	290	-0.34%
2021/08/18	9	69.06	8	69.16	69.80	1	287	0.35%
2021/08/17	0	0.00	1	70.30	70.00	-1	284	-0.35%
2021/08/13	0	0.00	1	72.20	71.10	-1	282	-0.35%
2021/08/12	0	0.00	1	71.50	72.10	-1	282	-0.35%
2021/08/11	1	71.90	1	71.50	71.10	0	281	0.00%
2021/08/09	0	0.00	1	73.00	72.70	-1	279	-0.36%
2021/08/06	2	74.20	1	74.60	73.00	1	280	0.36%
2021/08/05	0	0.00	1	74.30	74.20	-1	277	-0.36%
2021/07/29	0	0.00	1	72.80	72.70	-1	286	-0.35%
2021/07/28	0	0.00	5	74.92	74.40	-5	276	-1.81%
2021/07/27	0	0.00	1	76.00	75.70	-1	277	-0.36%
2021/07/26	4	76.40	0	0.00	75.80	4	277	1.44%
2021/07/23	1	77.70	1	75.30	75.40	0	275	0.00%
2021/07/22	5	74.88	7	75.90	76.50	-2	271	-0.74%
2021/07/21	4	74.90	0	0.00	73.20	4	267	1.49%
2021/07/14	0	0.00	7	80.90	78.10	-7	256	-2.72%
2021/07/13	10	79.95	10	80.18	80.50	0	226	0.00%
2021/07/12	1	72.00	0	0.00	73.20	1	199	0.50%
2021/07/06	1	74.20	3	74.27	73.50	-2	203	-0.98%
2021/07/05	1	73.40	0	0.00	74.10	1	207	0.48%
2021/07/02	8	70.80	1	71.70	73.30	7	216	3.23%
2021/07/01	0	0.00	1	73.90	73.90	-1	210	-0.48%
2021/06/30	1	73.40	0	0.00	73.90	1	212	0.47%
2021/06/29	0	0.00	6	74.40	73.90	-6	210	-2.85%
2021/06/28	0	0.00	2	74.45	74.90	-2	207	-0.97%
2021/06/25	1	74.10	0	0.00	74.40	1	206	0.49%
2021/06/24	0	0.00	1	73.40	73.50	-1	204	-0.49%
2021/06/23	10	71.59	0	0.00	73.30	10	203	4.90%
2021/06/16	0	0.00	1	69.90	69.70	-1	193	-0.52%
2021/06/11	2	71.80	2	73.05	71.50	0	189	0.00%
2021/06/07	0	0.00	1	69.60	70.20	-1	186	-0.54%
2021/06/03	1	71.00	0	0.00	70.80	1	185	0.54%
2021/05/18	6	69.63	0	0.00	69.30	6	209	2.86%
2021/05/17	2	66.60	1	66.60	66.20	1	211	0.47%
2021/05/13	2	69.70	2	71.35	71.20	0	209	0.00%
2021/05/12	1	73.60	1	75.20	69.80	0	203	0.00%
2021/05/11	3	77.10	3	75.37	75.50	0	197	0.00%
2021/05/03	0	0.00	2	79.90	78.80	-2	193	-1.03%
2021/04/29	0	0.00	3	81.20	80.40	-3	192	-1.56%
2021/04/28	0	0.00	3	81.47	81.80	-3	195	-1.54%
2021/04/23	4	81.80	0	0.00	81.80	4	199	2.01%
2021/04/20	0	0.00	8	84.31	84.10	-8	202	-3.96%
2021/04/19	7	84.00	5	83.14	85.00	2	203	0.98%
2021/04/16	7	82.99	0	0.00	82.90	7	208	3.36%
2021/04/14	1	81.80	1	81.80	81.70	0	215	0.00%
2021/04/13	10	82.94	11	83.44	82.90	-1	215	-0.46%
2021/04/09	1	81.10	9	81.77	81.30	-8	216	-3.70%
2021/04/08	10	81.26	0	0.00	82.40	10	212	4.70%
2021/04/07	0	0.00	2	79.45	79.70	-2	206	-0.97%
2021/04/06	2	79.50	0	0.00	79.50	2	208	0.96%
2021/03/29	0	0.00	1	80.00	79.00	-1	208	-0.48%
2021/03/26	3	78.50	2	79.60	79.30	1	208	0.48%
2021/03/25	0	0.00	8	78.84	78.30	-8	206	-3.87%
2021/03/23	0	0.00	2	79.05	78.90	-2	208	-0.96%
2021/03/22	4	79.10	0	0.00	79.20	4	211	1.89%
2021/03/19	2	78.30	2	78.35	78.70	0	210	0.00%
2021/03/17	2	79.10	0	0.00	78.90	2	210	0.95%
2021/03/15	2	78.30	0	0.00	78.20	2	210	0.95%
2021/03/10	0	0.00	4	76.60	77.40	-4	213	-1.88%
2021/03/08	5	77.88	1	78.80	76.30	4	219	1.82%
2021/02/25	2	76.40	36	77.19	77.20	-34	229	-14.79%
2021/02/24	0	0.00	44	77.18	77.50	-44	228	-19.23%
2021/02/04	2	75.15	0	0.00	73.60	2	242	0.82%
2021/02/02	2	74.80	0	0.00	75.20	2	268	0.74%
2021/01/28	1	76.50	0	0.00	76.50	1	270	0.37%
2021/01/20	1	79.40	3	80.10	78.20	-2	258	-0.77%
2021/01/19	1	81.90	0	0.00	81.00	1	252	0.40%
2021/01/18	0	0.00	1	82.50	82.10	-1	250	-0.40%
2021/01/15	0	0.00	1	83.60	83.40	-1	253	-0.40%
2021/01/14	4	84.48	2	84.80	84.40	2	251	0.80%
2021/01/13	1	85.20	1	84.80	84.80	0	249	0.00%
2021/01/12	0	0.00	5	83.48	82.90	-5	244	-2.04%
2021/01/11	11	86.35	14	86.89	84.50	-3	243	-1.23%
2021/01/08	0	0.00	3	83.97	84.50	-3	233	-1.29%
2021/01/07	7	84.24	0	0.00	84.70	7	231	3.03%
2021/01/06	0	0.00	3	82.30	82.70	-3	225	-1.33%
2021/01/04	0	0.00	1	82.40	82.20	-1	217	-0.46%
2020/12/30	7	80.10	0	0.00	80.10	7	212	3.30%
2020/12/29	0	0.00	11	80.99	80.50	-11	208	-5.27%
2020/12/21	1	82.60	0	0.00	82.40	1	203	0.49%
2020/12/18	0	0.00	2	84.40	83.70	-2	202	-0.99%
2020/12/17	0	0.00	2	84.70	85.20	-2	202	-0.99%
2020/12/16	4	85.25	0	0.00	84.60	4	204	1.96%
2020/12/11	0	0.00	3	82.37	82.00	-3	201	-1.49%
2020/12/10	1	82.80	3	83.00	82.70	-2	200	-1.00%
2020/12/09	4	83.95	0	0.00	83.80	4	200	1.99%
2020/12/08	0	0.00	2	83.25	83.40	-2	202	-0.99%
2020/12/07	0	0.00	2	84.90	83.30	-2	201	-0.99%
2020/12/04	0	0.00	8	85.55	85.00	-8	199	-4.01%
2020/12/03	4	85.23	2	85.15	85.80	2	195	1.02%
2020/12/02	6	83.38	0	0.00	84.00	6	191	3.14%
2020/12/01	2	83.00	0	0.00	83.00	2	191	1.05%
2020/11/30	0	0.00	2	85.05	84.00	-2	187	-1.07%
2020/11/27	0	0.00	7	86.87	85.50	-7	184	-3.80%
2020/11/26	6	86.27	5	86.20	87.70	1	180	0.56%
2020/11/25	8	85.19	1	84.90	85.50	7	174	4.01%
2020/11/24	0	0.00	2	83.95	83.60	-2	170	-1.17%
2020/11/18	2	85.25	0	0.00	84.20	2	179	1.11%
2020/11/17	1	85.50	2	85.60	84.80	-1	182	-0.55%
2020/11/13	1	85.50	0	0.00	85.60	1	189	0.53%
2020/11/12	1	87.10	1	86.40	85.50	0	192	0.00%
2020/11/11	5	85.90	6	86.70	86.20	-1	181	-0.55%
2020/11/10	3	84.80	9	85.03	84.50	-6	170	-3.52%
2020/11/09	0	0.00	2	80.60	80.70	-2	157	-1.27%
2020/10/28	0	0.00	1	79.50	78.90	-1	197	-0.51%
2020/10/23	1	81.70	0	0.00	81.00	1	216	0.46%
2020/10/19	7	79.30	0	0.00	78.90	7	238	2.93%
2020/10/05	0	0.00	1	78.10	78.40	-1	264	-0.38%
2020/09/25	0	0.00	11	76.00	75.90	-11	291	-3.77%
2020/09/23	0	0.00	2	78.55	78.70	-2	303	-0.66%
2020/09/22	0	0.00	1	78.50	78.40	-1	304	-0.33%
2020/09/21	12	80.83	0	0.00	79.90	12	304	3.94%
2020/09/18	2	79.60	0	0.00	79.70	2	303	0.66%
2020/09/11	0	0.00	2	77.90	76.70	-2	328	-0.61%
2020/09/09	0	0.00	1	77.40	78.50	-1	349	-0.29%
2020/09/08	0	0.00	2	78.40	78.40	-2	356	-0.56%
2020/09/04	8	78.85	5	79.14	79.20	3	409	0.73%
2020/09/03	10	80.72	3	80.60	81.00	7	421	1.66%
2020/09/02	1	80.60	0	0.00	80.40	1	449	0.22%
2020/09/01	0	0.00	5	81.66	81.50	-5	461	-1.08%
2020/08/28	0	0.00	1	81.00	81.80	-1	537	-0.19%
2020/08/27	0	0.00	9	81.66	81.30	-9	578	-1.55%
2020/08/25	5	80.20	0	0.00	79.90	5	578	0.86%
2020/08/24	0	0.00	2	77.65	79.20	-2	577	-0.35%
2020/08/21	17	77.34	1	78.30	77.80	16	585	2.73%
2020/08/18	0	0.00	7	79.61	79.40	-7	588	-1.19%
2020/08/17	0	0.00	8	80.96	80.10	-8	589	-1.36%
2020/08/12	8	78.38	0	0.00	78.90	8	599	1.34%
2020/08/06	0	0.00	8	81.89	81.80	-8	601	-1.33%
2020/08/04	5	83.66	0	0.00	83.20	5	619	0.81%
2020/08/03	0	0.00	3	83.03	81.90	-3	622	-0.48%
2020/07/31	4	87.95	0	0.00	88.00	4	619	0.65%
2020/07/30	3	87.70	0	0.00	87.90	3	622	0.48%
2020/07/29	1	85.20	1	88.10	87.80	0	635	0.00%
2020/07/27	1	88.90	0	0.00	88.80	1	663	0.15%
2020/07/24	0	0.00	3	93.00	92.00	-3	664	-0.45%
2020/07/23	3	93.50	4	94.10	93.40	-1	678	-0.15%
2020/07/22	8	94.50	0	0.00	94.40	8	706	1.13%
2020/07/21	6	94.82	0	0.00	95.00	6	709	0.85%
2020/07/20	5	93.60	0	0.00	93.80	5	715	0.70%
2020/07/16	0	0.00	2	93.90	93.60	-2	738	-0.27%
2020/07/15	0	0.00	8	94.61	94.10	-8	756	-1.06%
2020/07/14	13	95.57	4	95.05	94.80	9	770	1.17%
2020/07/13	2	93.45	0	0.00	93.60	2	785	0.25%
2020/07/10	0	0.00	5	94.56	94.00	-5	828	-0.60%
2020/07/09	0	0.00	9	96.30	95.40	-9	843	-1.07%
2020/07/08	16	96.18	4	95.40	96.60	12	842	1.42%
2020/07/07	4	95.03	6	95.07	95.00	-2	840	-0.24%
2020/07/06	5	96.02	0	0.00	96.00	5	846	0.59%
2020/07/03	0	0.00	9	95.60	94.60	-9	859	-1.05%
2020/07/02	6	95.18	16	95.19	95.00	-10	866	-1.15%
2020/07/01	6	93.58	0	0.00	93.40	6	861	0.70%
2020/06/30	1	92.70	0	0.00	92.80	1	862	0.12%
2020/06/29	1	91.90	9	92.14	92.00	-8	865	-0.92%
2020/06/24	0	0.00	7	93.70	93.70	-7	869	-0.80%
2020/06/23	0	0.00	2	94.90	94.10	-2	881	-0.23%
2020/06/22	0	0.00	18	96.11	95.20	-18	886	-2.03%
2020/06/19	34	95.70	8	95.85	95.20	26	905	2.87%
2020/06/18	1	94.00	1	93.20	93.50	0	905	0.00%
2020/06/17	8	95.43	9	94.53	94.00	-1	908	-0.11%
2020/06/16	29	93.20	2	94.70	94.30	27	910	2.97%
2020/06/15	5	90.24	18	89.99	89.20	-13	910	-1.43%
2020/06/12	0	0.00	13	89.62	91.50	-13	909	-1.43%
2020/06/11	21	97.38	38	98.19	93.50	-17	904	-1.88%
2020/06/10	31	103.00	8	102.63	102.00	23	878	2.62%
2020/06/09	90	103.18	0	0.00	101.50	90	884	10.18%
2020/06/08	2	101.50	1	102.00	101.00	1	867	0.12%
2020/06/05	36	100.08	35	99.65	99.90	1	857	0.12%
2020/06/04	6	102.17	23	102.26	101.50	-17	840	-2.02%
2020/06/03	44	92.73	31	96.03	96.60	13	792	1.64%
2020/06/02	2	90.20	13	89.48	90.00	-11	750	-1.47%
2020/06/01	8	89.05	0	0.00	89.40	8	749	1.07%
2020/05/29	1	87.60	1	87.50	87.80	0	745	0.00%
2020/05/28	2	89.80	2	89.60	87.60	0	749	0.00%
2020/05/27	3	89.10	0	0.00	88.80	3	745	0.40%
2020/05/26	8	87.65	1	87.10	87.00	7	740	0.95%
2020/05/25	9	85.32	0	0.00	86.50	9	741	1.21%
2020/05/22	0	0.00	13	87.18	85.60	-13	739	-1.76%
2020/05/21	3	89.33	19	88.89	88.20	-16	748	-2.14%
2020/05/20	1	87.70	5	87.58	87.90	-4	744	-0.54%
2020/05/19	28	86.96	2	87.10	87.20	26	743	3.50%
2020/05/18	10	84.87	4	84.50	84.50	6	738	0.81%
2020/05/15	4	85.25	16	85.16	84.60	-12	736	-1.63%
2020/05/14	9	86.46	15	86.34	85.20	-6	733	-0.82%
2020/05/13	6	87.83	8	88.24	88.10	-2	727	-0.27%
2020/05/12	12	88.83	14	88.79	88.90	-2	721	-0.28%
2020/05/11	18	91.42	21	92.20	91.30	-3	708	-0.42%
2020/05/08	6	90.10	18	90.33	89.90	-12	698	-1.72%
2020/05/07	22	90.29	4	90.38	90.10	18	693	2.59%
2020/05/06	19	89.92	12	90.93	89.50	7	688	1.02%
2020/05/05	27	92.14	26	91.81	91.70	1	679	0.15%
2020/05/04	8	89.78	17	90.01	90.10	-9	664	-1.35%
2020/04/30	43	91.66	44	92.21	92.50	-1	655	-0.15%
2020/04/29	16	89.72	3	89.60	89.20	13	630	2.06%
2020/04/28	13	89.15	28	89.05	89.40	-15	625	-2.40%
2020/04/27	29	88.30	36	88.76	88.80	-7	614	-1.14%
2020/04/24	22	86.09	6	85.90	85.80	16	584	2.74%
2020/04/23	6	87.88	15	87.52	86.90	-9	579	-1.55%
2020/04/22	23	86.44	8	85.98	87.00	15	571	2.62%
2020/04/21	12	88.44	32	88.73	85.80	-20	567	-3.53%
2020/04/20	35	87.59	18	87.53	88.50	17	553	3.07%
2020/04/17	19	87.01	16	87.40	85.70	3	536	0.56%
2020/04/16	12	86.63	11	87.06	86.60	1	522	0.19%
2020/04/15	38	86.04	37	89.17	88.30	1	504	0.20%
2020/04/14	19	80.73	33	82.79	82.10	-14	465	-3.01%
2020/04/13	1	79.50	8	79.13	78.80	-7	449	-1.56%
2020/04/10	19	79.83	7	79.89	80.10	12	445	2.69%
2020/04/09	17	80.99	33	80.44	79.60	-16	447	-3.57%
2020/04/08	23	79.89	36	81.46	81.20	-13	439	-2.96%
2020/04/07	16	76.57	18	76.87	78.00	-2	424	-0.47%
2020/04/06	15	74.25	3	74.40	74.70	12	419	2.86%
2020/04/01	4	74.43	3	73.77	73.80	1	420	0.24%
2020/03/31	0	0.00	5	73.92	73.10	-5	422	-1.18%
2020/03/30	8	71.60	22	72.72	73.40	-14	423	-3.31%
2020/03/27	18	75.65	34	75.78	73.50	-16	418	-3.82%
2020/03/26	19	73.70	4	74.25	75.00	15	411	3.65%
2020/03/25	17	75.27	35	75.02	74.10	-18	414	-4.34%
2020/03/24	28	69.34	0	0.00	70.00	28	399	7.00%
2020/03/23	4	64.08	19	63.94	65.10	-15	393	-3.81%
2020/03/20	10	64.82	16	64.20	65.00	-6	398	-1.51%
2020/03/19	6	60.58	2	64.10	59.90	4	397	1.01%
2020/03/18	3	67.83	1	68.50	66.50	2	414	0.48%
2020/03/17	14	69.98	21	70.42	68.20	-7	444	-1.58%
2020/03/16	9	74.86	15	74.35	72.20	-6	454	-1.32%
2020/03/13	14	72.91	17	73.04	73.90	-3	454	-0.66%
2020/03/12	2	79.80	2	79.90	80.20	0	438	0.00%
2020/03/10	4	85.48	2	86.00	88.00	2	429	0.47%
2020/03/09	0	0.00	2	90.30	88.50	-2	426	-0.47%
2020/03/06	1	91.80	0	0.00	91.70	1	438	0.23%
2020/03/05	2	93.55	11	93.13	92.50	-9	444	-2.03%
2020/03/04	0	0.00	3	92.70	93.20	-3	442	-0.68%
2020/03/03	4	94.00	2	93.70	94.60	2	443	0.45%
2020/03/02	7	92.29	5	91.42	91.70	2	443	0.45%
2020/02/27	0	0.00	3	92.47	91.70	-3	440	-0.68%
2020/02/25	12	94.42	3	93.50	95.40	9	435	2.07%
2020/02/24	1	97.20	25	94.88	95.20	-24	435	-5.51%
2020/02/21	0	0.00	3	98.77	98.10	-3	424	-0.71%
2020/02/20	0	0.00	3	99.67	99.50	-3	424	-0.71%
2020/02/14	1	101.50	0	0.00	101.00	1	469	0.21%
2020/02/13	2	100.50	0	0.00	100.50	2	473	0.42%
2020/02/11	1	100.50	0	0.00	99.20	1	485	0.21%
2020/02/07	0	0.00	3	101.17	100.50	-3	516	-0.58%
2020/02/05	0	0.00	1	104.00	102.50	-1	533	-0.19%
2020/01/14	0	0.00	101	115.83	115.00	-101	695	-14.52%	大賣/鉅額交易
2020/01/13	0	0.00	24	114.48	114.50	-24	695	-3.45%
2020/01/10	0	0.00	44	113.10	113.00	-44	707	-6.22%
2020/01/08	0	0.00	126	110.52	109.50	-126	723	-17.41%	大賣/鉅額交易
2019/12/11	0	0.00	152	105.93	105.00	-152	833	-18.23%	大賣/鉅額交易
2019/12/10	0	0.00	12	109.33	108.00	-12	819	-1.46%
2019/12/05	0	0.00	13	110.88	111.50	-13	911	-1.43%
2019/11/29	0	0.00	0.5	117.50	117.50	-0.5	969	-0.05%
2019/11/26	0	0.00	0.1	120.00	118.00	-0.1	1,061	-0.01%
2019/09/06	13	131.62	0	0.00	131.50	13	1,324	0.98%
2019/09/02	50.6	129.28	0	0.00	128.50	50.6	1,236	4.10%
2019/07/29	0	0.00	127	108.63	107.00	-127	232	-54.68%	大賣/鉅額交易
2019/07/11	7	90.61	0	0.00	90.60	7	139	5.00%
2019/06/13	0	0.00	23	87.17	87.20	-23	179	-12.80%
2019/02/26	9	88.64	0	0.00	88.00	9	327	2.75%
2019/01/22	2	83.55	0	0.00	83.70	2	327	0.61%
2019/01/08	1	80.30	0	0.00	81.00	1	309	0.32%
2018/12/17	0	0.00	12	86.54	85.70	-12	288	-4.16%
2018/12/04	28	82.18	0	0.00	82.70	28	215	12.97%
2018/07/31	8	89.53	0	0.00	89.90	8	124	6.43%
2018/07/10	8	85.51	0	0.00	85.30	8	141	5.64%
2018/06/04	12	89.77	0	0.00	89.70	12	135	8.86%
2018/05/31	12	88.98	0	0.00	89.30	12	131	9.12%
2018/05/30	2	87.50	0	0.00	87.50	2	123	1.62%
2018/05/22	0	0.00	30	87.49	87.50	-30	121	-24.65%
2018/03/16	5	98.26	0	0.00	98.00	5	282	1.77%
2018/03/09	12	99.58	0	0.00	98.60	12	290	4.13%
2018/01/24	7	104.50	8	104.31	104.50	-1	263	-0.38%
2018/01/22	0	0.00	23	103.15	104.00	-23	261	-8.81%