• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    144張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百達-KY (2236)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002112.00110.50-2811-0.25%
2024/11/2000.002113.00113.00-2819-0.24%
2024/11/1500.0010117.15114.50-10832-1.20%
2024/11/1300.004116.00117.00-4850-0.47%
2024/11/1200.0049118.61117.50-49864-5.67%
2024/11/1152119.4900.00119.00528905.84%
2024/11/0800.0037118.24118.00-37938-3.94%
2024/11/0700.003119.00118.50-3967-0.31%
2024/11/061.3119.9324117.06115.00-22.71,011-2.25%
2024/11/0500.0030115.93115.50-301,061-2.83%
2024/11/0400.001118.00118.00-11,121-0.09%
2024/11/0133118.7300.00117.50331,2052.74%
2024/10/3015118.8000.00118.00151,2431.21%
2024/10/2942119.89124118.50117.50-821,249-6.56% 大賣/
2024/10/242123.5011122.09122.00-91,245-0.72%
2024/10/2341125.8400.00123.00411,2503.28%
2024/10/227123.077120.71121.5001,2450.00%
2024/10/2100.0032124.50122.50-321,242-2.57%
2024/10/1800.0020127.40128.00-201,240-1.61%
2024/10/177126.5035125.27124.00-281,227-2.28%
2024/10/1611121.236121.00126.0051,2260.41%
2024/10/1515125.0773124.36119.00-581,220-4.75%
2024/10/114120.2515119.00119.50-111,225-0.90%
2024/10/0900.0012118.00117.00-121,252-0.96%
2024/10/082118.5000.00117.5021,2840.16%
2024/10/07127117.8100.00118.001271,3279.57% 大買/鉅額交易
2024/10/0434114.444114.00112.50301,3652.20%
2024/09/3000.0027108.69107.00-271,410-1.91%
2024/09/2700.0020109.78109.50-201,443-1.39%
2024/09/2600.006111.42109.50-61,513-0.40%
2024/09/2500.0020113.45110.50-201,525-1.31%
2024/09/245112.0011110.27109.50-61,549-0.39%
2024/09/2300.0015111.50111.50-151,552-0.97%
2024/09/2000.0011114.59113.00-111,563-0.70%
2024/09/1900.006114.33114.00-61,582-0.38%
2024/09/187118.5000.00115.0071,5820.44%
2024/09/1663122.2234119.44117.50291,5821.83%
2024/09/1300.003117.00117.00-31,569-0.19%
2024/09/1247115.8813113.92115.00341,5632.17%
2024/09/117114.503114.50113.5041,5670.26%
2024/09/1066112.3845112.80113.50211,5641.34%
2024/09/0900.0048114.70113.50-481,558-3.08%
2024/09/0623115.5093115.55119.50-701,554-4.50%
2024/09/05117118.46154117.75116.50-371,540-2.40% 大買/大賣/
2024/09/0416110.9118112.25110.00-21,505-0.13%
2024/09/0361112.8226113.25113.50351,5102.32%
2024/09/02117109.768109.00111.501091,5247.15% 大買/鉅額交易
2024/08/3000.002101.50102.00-21,499-0.13%
2024/08/2900.001398.39101.00-131,507-0.86%
2024/08/28598.842697.7999.00-211,521-1.38%
2024/08/2700.002102.00100.00-21,531-0.13%
2024/08/2600.0018103.00102.00-181,525-1.18%
2024/08/2300.009106.33106.00-91,535-0.59%
2024/08/2217110.8233109.82106.00-161,552-1.03%
2024/08/2100.007108.50107.00-71,585-0.44%
2024/08/207105.2100.00104.0071,6320.43%
2024/08/1915101.9313103.92104.0021,6460.12%
2024/08/1627104.151104.50103.00261,6721.55%
2024/08/154105.0087105.43103.50-831,671-4.97%
2024/08/1429111.4526110.90107.0031,6620.18%
2024/08/1333112.1721113.05113.00121,6430.73%
2024/08/1221112.4024110.92113.00-31,631-0.18%
2024/08/0921114.40124114.47113.00-1031,599-6.44% 大賣/鉅額交易
2024/08/085114.0046109.84108.50-411,547-2.65%
2024/08/07372112.8762111.12113.503101,51520.45% 大買/鉅額交易
2024/08/0630107.10168107.94104.00-1381,464-9.43% 大賣/鉅額交易
2024/08/0586106.5537109.97106.00491,4063.48%
2024/08/0218111.3180113.24111.50-621,344-4.61%
2024/08/0164104.3453105.27106.50111,2620.87%
2024/07/3134101.9000.00100.00341,2182.79%
2024/07/301998.875898.48101.00-391,209-3.23%
2024/07/295099.704198.4097.5091,1940.75%
2024/07/2600.00592.8092.10-51,175-0.43%
2024/07/23395.201794.7993.00-141,169-1.20%
2024/07/221693.392292.9093.10-61,174-0.51%
2024/07/18196.101295.9796.20-111,184-0.93%
2024/07/1700.002697.1696.80-261,185-2.19%
2024/07/161299.0300.0097.20121,1881.01%
2024/07/151296.87197.6097.40111,1860.93%
2024/07/1225102.684102.63102.00211,1721.79%
2024/07/119100.189102.33102.0001,1770.00%
2024/07/1026101.1825104.66104.0011,1700.09%
2024/07/0952101.92126103.87105.00-741,152-6.42% 大賣/
2024/07/086997.078399.2298.20-141,111-1.26%
2024/07/0512197.703095.6397.70911,0658.54% 大買/
2024/07/04889.793088.2988.90-221,034-2.13%
2024/07/035288.493390.0987.50191,0261.85%
2024/07/026887.259386.5488.00-251,025-2.44%
2024/07/014183.561283.5383.20299643.01%
2024/06/282580.731882.9083.0079640.73%
2024/06/2700.001879.2278.30-18946-1.90%
2024/06/261181.461281.6579.50-1951-0.11%
2024/06/2511782.44581.2482.0011294811.81% 大買/鉅額交易
2024/06/243180.79280.0081.20299463.06%
2024/06/201781.1600.0081.40171,0301.65%
2024/06/191280.641680.7080.50-41,162-0.34%
2024/06/183279.9000.0080.40321,3092.44%
2024/06/171579.1700.0078.40151,3611.10%
2024/06/14378.27278.3078.6011,3770.07%
2024/06/1300.001580.3377.60-151,377-1.09%
2024/06/1200.001280.3579.50-121,368-0.88%
2024/06/118181.121581.2181.50661,3704.82%
2024/06/07681.855181.9280.30-451,356-3.32%
2024/06/066381.5000.0081.40631,3374.71%
2024/06/03479.833579.6980.10-311,308-2.37%
2024/05/315078.061577.6479.10351,2912.71%
2024/05/30276.2000.0076.3021,2820.16%
2024/05/29379.701679.7178.60-131,286-1.01%
2024/05/282179.213979.0879.20-181,276-1.41%
2024/05/278379.433679.2178.60471,2643.72%
2024/05/242176.80277.0078.50191,2261.55%
2024/05/231074.704275.2874.10-321,177-2.72%
2024/05/223972.691875.5174.90211,1691.80%
2024/05/211668.81367.7070.80131,1361.14%
2024/05/201367.5400.0067.30131,1341.15%
2024/05/1700.002969.1667.20-291,143-2.54%
2024/05/1600.00269.9069.50-21,152-0.17%
2024/05/1500.00270.7069.50-21,157-0.17%
2024/05/1400.00170.2070.00-11,153-0.09%
2024/05/1300.00368.9371.00-31,152-0.26%
2024/05/1000.00369.6769.30-31,153-0.26%
2024/05/091071.8400.0071.00101,1550.87%
2024/05/081171.711371.6271.20-21,161-0.17%
2024/05/0700.00570.7870.80-51,155-0.43%
2024/05/0600.001270.9970.60-121,149-1.04%
2024/05/03573.2000.0071.3051,1540.43%
2024/05/02372.67272.8073.0011,1620.09%
2024/04/3000.00473.5373.30-41,159-0.35%
2024/04/2900.00374.4073.20-31,158-0.26%
2024/04/2600.001175.5674.40-111,155-0.95%
2024/04/254676.5300.0075.50461,1504.00%
2024/04/2400.00173.1074.80-11,140-0.09%
2024/04/23171.2000.0071.0011,1250.09%
2024/04/2200.002370.7670.40-231,122-2.05%
2024/04/1900.003470.8770.40-341,118-3.04%
2024/04/184171.111570.3572.10261,1152.33%
2024/04/17269.7000.0069.6021,1040.18%
2024/04/162570.973273.8870.30-71,086-0.64%
2024/04/153278.401078.6077.90221,0602.08%
2024/04/12677.2500.0077.3061,0440.57%
2024/04/11477.25275.8077.0021,0370.19%
2024/04/10978.802778.6177.00-181,029-1.75%
2024/04/09579.922980.4979.20-241,019-2.35%
2024/04/082078.123577.9880.80-151,004-1.49%
2024/04/031275.90474.8376.2089680.83%
2024/04/02575.001174.6474.90-6958-0.63%
2024/04/01374.40373.8074.4009430.00%
2024/03/292373.65774.1173.10169281.72%
2024/03/28374.901976.1275.50-16913-1.75%
2024/03/271175.361775.4476.20-6906-0.66%
2024/03/265475.173576.6873.80198862.14%
2024/03/257677.865378.1676.90238552.69%
2024/03/226182.4915982.9481.50-98799-12.25% 大賣/
2024/03/215783.435384.0986.1046950.58%
2024/03/2017378.725478.2678.3011956421.07% 大買/鉅額交易
2024/03/193072.314173.3573.80-11519-2.12%
2024/03/18271.7000.0071.3025020.40%
2024/03/15672.83672.0571.9005000.00%
2024/03/141372.33472.0372.4094961.81%
2024/03/1300.00372.1771.10-3488-0.61%
2024/03/11671.00371.8371.0034860.62%
2024/03/0800.00371.6070.10-3487-0.61%
2024/03/0700.00471.3571.40-4489-0.82%
2024/03/06171.80871.0370.80-7478-1.46%
2024/03/05473.454272.8372.40-38480-7.91%
2024/03/0400.001872.1172.50-18478-3.77%
2024/02/29870.14269.6070.2064661.29%
2024/02/27268.95568.6069.40-3459-0.65%
2024/02/261869.3000.0069.30184603.91%
2024/02/231168.2200.0068.40114582.40%
2024/02/2200.001068.7968.10-10463-2.16%
2024/02/212169.20367.8069.40184713.82%
2024/02/20369.503769.1468.70-34475-7.16%
2024/02/192467.3300.0069.90244615.20%
2024/02/16265.1000.0066.0024490.44%
2024/02/1500.00266.6065.00-2457-0.44%
2024/02/0200.00966.1466.90-9459-1.96%
2024/02/01467.051366.2066.70-9455-1.97%
2024/01/313067.4700.0066.20304516.64%
2024/01/3000.00266.6066.50-2442-0.45%
2024/01/2600.001566.7066.90-15446-3.36%
2024/01/251466.381366.5066.7014430.23%
2024/01/232164.7200.0064.10214324.86%
2024/01/2200.00364.7063.50-3426-0.70%
2024/01/19664.90264.3064.3044280.93%
2024/01/18363.43362.8363.7004260.00%
2024/01/17363.03563.0062.10-2425-0.47%
2024/01/1600.00163.7065.30-1425-0.23%
2024/01/15662.0000.0065.4064281.40%
2024/01/11463.2800.0063.9044380.91%
2024/01/1000.00164.2063.40-1442-0.23%
2024/01/09164.00364.5364.60-2465-0.43%
2024/01/0800.00166.1065.50-1474-0.21%
2024/01/0400.00569.2067.20-5492-1.02%
2024/01/02370.6300.0070.9035120.59%
2023/12/29768.9100.0069.9075311.32%
2023/12/2800.00170.9069.90-1532-0.19%
2023/12/2500.00371.7071.70-3555-0.54%
2023/12/221472.8600.0071.50145632.48%
2023/12/21472.4000.0071.8045670.70%
2023/12/20672.32671.8071.8005790.00%
2023/12/1900.00572.4071.20-5580-0.86%
2023/12/18273.606474.0472.70-62584-10.60%
2023/12/156380.592480.3780.30395636.92%
2023/12/141377.893275.2578.80-19539-3.52%
2023/12/132374.59174.1073.90225244.20%
2023/12/12373.20373.2072.7005290.00%
2023/12/11173.60272.4573.40-1535-0.19%
2023/12/0800.00472.0372.90-4550-0.73%
2023/12/0700.001472.4671.80-14572-2.44%
2023/12/0600.001873.1273.00-18579-3.11%
2023/12/05575.64774.3674.20-2582-0.34%
2023/12/042379.45978.1177.00146002.34%
2023/12/011878.86378.6378.70156002.50%
2023/11/30578.6600.0078.6056250.80%
2023/11/293779.07378.7078.60346645.12%
2023/11/28577.02477.8577.3016760.15%
2023/11/2700.001577.0976.00-15678-2.21%
2023/11/24577.801177.4477.80-6675-0.89%
2023/11/222177.611077.3477.80116681.64%
2023/11/21977.135677.4076.80-47668-7.03%
2023/11/201174.571475.1875.80-3660-0.45%
2023/11/174672.3300.0073.40466487.10%
2023/11/16570.24569.9470.5006380.00%
2023/11/151170.1300.0069.90116451.70%
2023/11/141166.921168.2169.5006590.00%
2023/11/13372.40871.7670.30-5653-0.76%
2023/11/101671.17170.0071.80156522.30%
2023/11/0900.00369.5771.00-3648-0.46%
2023/11/0800.00170.6070.50-1648-0.15%
2023/11/07971.5000.0071.7096511.38%
2023/11/06371.30372.1071.0006520.00%
2023/11/03670.33670.0870.0006520.00%
2023/11/02170.70170.1069.6006510.00%
2023/10/31371.20370.7070.1006490.00%
2023/10/3000.00170.8071.60-1650-0.15%
2023/10/27171.001171.0071.90-10655-1.53%
2023/10/2600.001872.8772.00-18663-2.71%
2023/10/25173.4000.0073.5016660.15%
2023/10/24272.20571.7073.30-3672-0.45%
2023/10/23871.43171.8071.5076781.03%
2023/10/2000.00775.2371.60-7680-1.03%
2023/10/1900.00575.9076.50-5674-0.74%
2023/10/181276.2500.0076.70126741.78%
2023/10/174781.0010478.5577.00-57672-8.48% 大賣/
2023/10/164180.52980.0379.90326644.81%
2023/10/13680.101679.0078.80-10661-1.51%
2023/10/123778.80278.4080.50356595.31%
2023/10/11282.008877.6475.90-86648-13.26%
2023/10/0600.00780.6080.20-7639-1.09%
2023/10/059081.1300.0082.009063714.13%
2023/10/04377.8000.0078.0036240.48%
2023/10/03379.00379.0077.0006240.00%
2023/10/0200.001379.3078.00-13627-2.07%
2023/09/281381.1800.0080.60136272.07%
2023/09/26383.002781.2580.00-24648-3.70%
2023/09/254182.952681.8683.00156542.29%
2023/09/221080.3400.0080.80106581.52%
2023/09/21281.301680.2180.00-14677-2.07%
2023/09/20980.474281.9581.50-33670-4.92%
2023/09/19280.70879.4178.80-6665-0.90%
2023/09/182079.97182.1079.90196722.83%
2023/09/15879.604079.9378.10-32671-4.76%
2023/09/141681.772881.5681.00-12673-1.78%
2023/09/134084.601884.1981.80226843.22%
2023/09/128079.373781.9682.70436906.23%
2023/09/112576.781576.8576.50106951.44%
2023/09/08375.201175.3976.00-8702-1.14%
2023/09/072375.911376.9575.00106981.43%
2023/09/06883.041982.8882.20-11680-1.62%
2023/09/053582.232483.8485.40116861.60%
2023/09/04180.606281.4482.40-61682-8.94%
2023/09/016374.741873.2377.00456866.55%
2023/08/311868.06269.4070.00166702.39%
2023/08/2900.00665.3365.60-6711-0.84%
2023/08/2800.00966.4866.00-9730-1.23%
2023/08/251167.301365.0667.00-2768-0.26%
2023/08/241767.70266.9567.50157671.96%
2023/08/23267.1000.0066.6027640.26%
2023/08/2100.001867.1665.60-18766-2.35%
2023/08/182567.494367.1868.40-18767-2.35%
2023/08/174066.40666.8567.30347564.49%
2023/08/16362.60262.5563.4017580.13%
2023/08/15162.5000.0062.2017580.13%
2023/08/1400.00561.2262.20-5761-0.66%
2023/08/11563.8600.0063.2057620.66%
2023/08/1000.00561.3460.90-5767-0.65%
2023/08/09962.50461.6862.9057640.65%
2023/08/0800.00363.9363.30-3762-0.39%
2023/08/07365.0000.0064.5037750.39%
2023/08/04462.53464.0063.9007750.00%
2023/08/02262.70262.2062.1007740.00%
2023/08/0100.002263.1062.40-22773-2.85%
2023/07/312266.4500.0065.10227862.80%
2023/07/27166.80166.7064.0007800.00%
2023/07/26167.20165.5065.7007720.00%
2023/07/2500.00363.9764.30-3766-0.39%
2023/07/24662.10362.1061.8037600.39%
2023/07/20363.33363.5762.8007570.00%
2023/07/19363.971865.3463.00-15761-1.97%
2023/07/181666.911167.5267.0057570.66%
2023/07/17169.5000.0068.9017620.13%
2023/07/14966.5600.0066.7097701.17%
2023/07/131267.882667.6566.70-14803-1.74%
2023/07/12167.00666.8565.40-5844-0.59%
2023/07/111168.203769.5466.80-26888-2.93%
2023/07/101369.431067.9968.5039290.32%
2023/07/072869.092268.1369.0069240.65%
2023/07/061668.52469.2568.30129151.31%
2023/07/053566.015568.4267.20-20902-2.22%
2023/07/043665.63564.0063.50318923.47%
2023/07/031365.2800.0065.80138751.49%
2023/06/30962.37962.9764.1008620.00%
2023/06/29359.101159.6260.40-8844-0.95%
2023/06/28456.50455.9056.3008210.00%
2023/06/27855.5300.0055.5088170.98%
2023/06/2600.002257.8156.40-22807-2.72%
2023/06/212158.6000.0058.90218002.62%
2023/06/20758.60858.4057.90-1791-0.13%
2023/06/19557.24456.7558.1017790.13%
2023/06/16155.101153.2755.10-10760-1.32%
2023/06/153951.873753.4153.2027370.27%
2023/06/141851.191750.7849.8017110.14%
2023/06/13450.00350.4349.5516980.14%
2023/06/12750.0000.0050.2076941.01%
2023/06/09551.00750.2650.90-2688-0.29%
2023/06/08950.441250.3550.10-3672-0.45%
2023/06/071849.321849.9648.8506510.00%
2023/06/06448.031047.4246.65-6606-0.99%
2023/06/051146.83746.1947.3546110.65%
2023/06/021748.781148.5447.1066150.97%
2023/06/01545.89446.4948.0015890.17%
2023/05/313143.223845.2845.65-7578-1.21%
2023/05/30541.9000.0041.9055720.87%
2023/05/29141.50141.5541.9005810.00%
2023/05/2600.00641.0940.70-6592-1.01%
2023/05/25240.40841.5541.35-6612-0.98%
2023/05/24341.721241.7240.85-9623-1.44%
2023/05/231141.45241.7341.6096271.43%
2023/05/221340.601840.8841.00-5634-0.79%
2023/05/1900.00739.3139.85-7628-1.11%
2023/05/1800.00539.2439.50-5634-0.79%
2023/05/17139.401539.5639.50-14644-2.17%
2023/05/1600.00238.6839.05-2664-0.30%
2023/05/1500.00536.4536.75-5715-0.70%
2023/05/124637.101537.5737.00317324.23%
2023/05/114637.101537.5736.60318133.81%
2023/05/0900.00740.1339.25-7880-0.79%
2023/05/0800.00139.9040.40-1937-0.11%
2023/05/0500.006940.0239.70-69964-7.15%
2023/05/04240.4500.0041.5029600.21%
2023/05/0200.00140.2540.20-1969-0.10%
2023/04/2800.00139.7040.25-1994-0.10%
2023/04/26639.5000.0039.9061,0510.57%
2023/04/25739.691740.3639.75-101,053-0.95%
2023/04/241941.101440.9941.1551,0560.47%
2023/04/212642.32341.4741.35231,0562.18%
2023/04/204244.632144.8643.75211,0641.97%
2023/04/191346.531046.3346.3531,0700.28%
2023/04/184547.44948.7146.15361,0653.38%
2023/04/173546.412246.5846.45131,0431.25%
2023/04/142442.912443.8445.7001,0100.00%
2023/04/131841.782441.8041.55-6988-0.61%
2023/04/07639.5400.0038.7061,0120.59%
2023/04/0600.00139.7539.80-11,007-0.10%
2023/03/31138.8500.0038.5511,0050.10%
2023/03/1700.001038.2338.05-101,156-0.86%
2023/03/1600.001137.0736.75-111,194-0.92%
2023/03/1500.00137.7537.75-11,194-0.08%
2023/03/131737.75138.1037.75161,1901.34%
2023/03/10239.1000.0038.5521,1840.17%
2023/03/0900.001139.7338.90-111,178-0.93%
2023/03/081638.98139.5539.75151,1731.28%
2023/03/0600.00841.1741.30-81,145-0.70%
2023/03/03941.67141.8541.5581,1320.71%
2023/03/027543.407742.6141.45-21,120-0.18%
2023/03/01641.40441.8341.9521,0850.18%
2023/02/24141.15141.6541.9001,0690.00%
2023/02/23541.201241.3840.85-71,053-0.66%
2023/02/2200.001041.7940.65-101,030-0.97%
2023/02/21540.872040.1940.90-151,015-1.48%
2023/02/201240.82541.2441.1571,0010.70%
2023/02/17440.2100.0039.5049860.41%
2023/02/161139.90640.0039.5559780.51%
2023/02/151639.5700.0039.50169721.65%
2023/02/133439.893440.1339.4509340.00%
2023/02/10139.40139.7039.4508730.00%
2023/02/093641.143641.0440.7008540.00%
2023/02/07438.51437.7536.7007230.00%
2023/02/063235.953236.6237.3006860.00%
2022/12/131025.511025.8025.4002090.00%
2021/09/2700.00130.4030.25-195-1.05%
2021/09/24130.0500.0030.051921.08%
2020/11/2300.000.517.9218.15-0.531-1.60%
2020/11/2000.002318.0017.90-2332-71.54%
2018/05/2100.001053.3352.80-1040-24.50%
2018/05/1800.001155.1654.10-1139-27.74%
2018/05/1600.002653.7253.70-2637-69.32%
2018/03/1300.00851.7951.50-845-17.67%
2018/01/162053.0000.0052.40204445.43%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音