• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272張
  • 產業
    上市 電子零組件類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222568.008268.1468.80-5716,516-0.35%
2025/01/2100.0014267.9668.20-14216,498-0.86% 大賣/鉅額交易
2025/01/207667.90467.9068.507216,4920.44%
2025/01/164767.791967.1266.402816,7670.17%
2025/01/1500.0029067.0866.20-29017,181-1.69% 大賣/鉅額交易
2025/01/141367.108567.0968.10-7217,499-0.41%
2025/01/131466.7050366.6166.90-48917,746-2.76% 大賣/鉅額交易
2025/01/108768.393168.4869.005617,7270.32%
2025/01/089270.905170.6570.604117,8960.23%
2025/01/0735371.1952570.5970.50-17217,910-0.96% 大買/大賣/鉅額交易
2025/01/0600.0081270.3070.00-81217,794-4.56% 大賣/鉅額交易
2025/01/0300.008670.4171.00-8617,805-0.48%
2025/01/0219069.9800.0069.4019017,6021.08% 大買/鉅額交易
2024/12/3012170.3600.0070.4012117,9630.67% 大買/鉅額交易
2024/12/2716571.0016571.0370.50017,9350.00% 大買/大賣/
2024/12/2623970.5000.0070.5023917,8401.34% 大買/鉅額交易
2024/12/2576170.3100.0070.3076117,8134.27% 大買/鉅額交易
2024/12/2421469.509769.7969.1011717,8870.65% 大買/鉅額交易
2024/12/236769.3200.0069.106717,9060.37%
2024/12/209471.4236671.3369.10-27217,997-1.51% 大賣/鉅額交易
2024/12/1900.0018170.8771.20-18117,666-1.02% 大賣/鉅額交易
2024/12/187170.7443069.4570.70-35917,300-2.08% 大賣/鉅額交易
2024/12/1716469.6530168.7870.20-13716,454-0.83% 大買/大賣/鉅額交易
2024/12/1610067.3050367.5367.30-40316,113-2.50% 大賣/鉅額交易
2024/12/1300.0087067.8866.80-87015,774-5.52% 大賣/鉅額交易
2024/12/1227967.921,17667.3168.00-89715,329-5.85% 大買/大賣/鉅額交易
2024/12/1127266.2145165.5665.90-17914,567-1.23% 大買/大賣/鉅額交易
2024/12/101,15964.7000.0063.701,15913,7818.41% 大買/鉅額交易
2024/12/095562.696662.4062.40-1113,772-0.08%
2024/12/0625762.2900.0061.9025713,9031.85% 大買/鉅額交易
2024/12/0438462.3200.0062.3038414,2552.69% 大買/鉅額交易
2024/12/038761.9400.0061.908714,5630.60%
2024/12/0211561.1200.0061.3011514,9180.77% 大買/鉅額交易
2024/11/2930460.3400.0060.9030415,4541.97% 大買/鉅額交易
2024/11/2811260.4600.0060.5011216,4260.68% 大買/鉅額交易
2024/11/2725761.7914662.0061.1011117,3320.64% 大買/大賣/鉅額交易
2024/11/2611663.3400.0062.9011618,0890.64% 大買/鉅額交易
2024/11/2567.363.1219863.6863.40-130.718,151-0.72% 大賣/鉅額交易
2024/11/2223362.8400.0063.0023318,2961.27% 大買/鉅額交易
2024/11/219261.911262.0861.508018,3950.43%
2024/11/201661.901661.3061.20018,3670.00%
2024/11/1900.003662.1062.60-3618,415-0.20%
2024/11/1800.009162.0061.90-9118,591-0.49%
2024/11/1515162.7516362.6362.90-1218,734-0.06% 大買/大賣/
2024/11/146362.1800.0062.106319,1720.33%
2024/11/135163.0651362.9862.80-46219,151-2.41% 大賣/鉅額交易
2024/11/1215163.1734462.8262.70-19319,217-1.00% 大買/大賣/鉅額交易
2024/11/117064.7526264.8564.70-19219,225-1.00% 大賣/鉅額交易
2024/11/0819365.1145566.4865.10-26219,144-1.37% 大買/大賣/鉅額交易
2024/11/0714366.6561265.9167.80-46919,007-2.47% 大買/大賣/鉅額交易
2024/11/0615062.927362.9062.907718,6130.41% 大買/
2024/11/0500.0018362.7862.60-18318,950-0.97% 大賣/鉅額交易
2024/11/04462.004562.5062.00-4119,341-0.21%
2024/11/0116162.048962.4163.107219,6600.37% 大買/
2024/10/3018761.961862.1061.9016919,8230.85% 大買/鉅額交易
2024/10/294163.202263.0063.201919,9220.10%
2024/10/2867164.2800.0064.7067120,0943.34% 大買/鉅額交易
2024/10/2414264.583765.5064.6010520,2620.52% 大買/鉅額交易
2024/10/231866.0023166.1966.00-21320,214-1.05% 大賣/鉅額交易
2024/10/227366.581,03566.2566.50-96220,141-4.78% 大賣/鉅額交易
2024/10/2186464.6016665.7065.4069819,9093.51% 大買/大賣/鉅額交易
2024/10/1800.0045263.0762.10-45219,777-2.29% 大賣/鉅額交易
2024/10/1734564.5000.0064.5034519,9391.73% 大買/鉅額交易
2024/10/161,08364.1934963.7863.0073420,0763.66% 大買/大賣/鉅額交易
2024/10/1500.0015464.1064.20-15420,076-0.77% 大賣/鉅額交易
2024/10/1414263.4400.0063.4014220,1480.70% 大買/鉅額交易
2024/10/114362.8900.0062.204320,5260.21%
2024/10/095464.843463.5062.502021,4760.09%
2024/10/0845464.308364.1464.3037121,6181.72% 大買/鉅額交易
2024/10/0773965.459065.6765.4064922,2142.92% 大買/鉅額交易
2024/10/0417766.9928766.9067.10-11023,261-0.47% 大買/大賣/鉅額交易
2024/10/018368.2800.0068.408323,5140.35%
2024/09/3034468.4022968.5668.3011524,1950.48% 大買/大賣/鉅額交易
2024/09/2700.003370.2070.10-3324,335-0.14%
2024/09/2612670.9900.0070.5012624,7050.51% 大買/鉅額交易
2024/09/255370.4000.0070.805325,5370.21%
2024/09/2420170.1500.0070.2020125,9430.77% 大買/鉅額交易
2024/09/2335371.1500.0070.7035326,5371.33% 大買/鉅額交易
2024/09/2023971.6700.0070.6023926,6430.90% 大買/鉅額交易
2024/09/1915970.902270.4071.0013726,6520.51% 大買/鉅額交易
2024/09/1837971.4237870.7170.30126,8220.00% 大買/大賣/
2024/09/168472.9500.0073.208426,8010.31%
2024/09/1324372.3412272.2572.4012127,4060.44% 大買/大賣/鉅額交易
2024/09/1230672.0722072.3372.608627,8100.31% 大買/大賣/
2024/09/117370.3000.0070.607327,6820.26%
2024/09/1044670.1454070.8770.00-9427,725-0.34% 大買/大賣/
2024/09/0939272.8098472.3073.00-59227,419-2.16% 大買/大賣/鉅額交易
2024/09/0658573.4448773.9472.809827,3870.36% 大買/大賣/
2024/09/057172.2019473.3473.10-12327,402-0.45% 大賣/鉅額交易
2024/09/0423374.2312573.9073.1010827,2910.40% 大買/大賣/鉅額交易
2024/09/0314679.3243678.4377.70-29027,743-1.05% 大買/大賣/鉅額交易
2024/09/0239380.471,12880.3878.60-73527,461-2.68% 大買/大賣/鉅額交易
2024/08/306083.7080583.4082.00-74527,057-2.75% 大賣/鉅額交易
2024/08/2943780.2051379.6282.70-7626,181-0.29% 大買/大賣/
2024/08/2897778.6848178.2178.3049625,3731.95% 大買/大賣/鉅額交易
2024/08/2720475.12975.6075.6019524,6840.79% 大買/鉅額交易
2024/08/26276.506475.9575.00-6224,884-0.25%
2024/08/239573.931273.4076.308324,8070.33%
2024/08/221474.2200.0073.901424,8220.06%
2024/08/2100.0010674.0873.70-10625,007-0.42% 大賣/鉅額交易
2024/08/2017776.13575.2075.2017225,1640.68% 大買/鉅額交易
2024/08/193774.5400.0074.703725,4920.15%
2024/08/1612274.5619274.8875.40-7025,623-0.27% 大買/大賣/
2024/08/1500.002071.3370.70-2025,831-0.08%
2024/08/141,15172.013973.0071.601,11226,1054.26% 大買/鉅額交易
2024/08/1326272.177370.5372.1018926,2420.72% 大買/鉅額交易
2024/08/1214870.433971.7270.6010926,8480.41% 大買/鉅額交易
2024/08/0940971.4829172.0170.5011826,9830.44% 大買/大賣/鉅額交易
2024/08/0832569.141070.0069.0031526,8031.18% 大買/鉅額交易
2024/08/0770868.8376170.0270.00-5326,945-0.20% 大買/大賣/
2024/08/061,05064.3439666.6965.1065427,5642.37% 大買/大賣/鉅額交易
2024/08/0510767.181,71966.4066.40-1,61227,358-5.89% 大買/大賣/鉅額交易
2024/08/0213675.8846274.8473.70-32627,104-1.20% 大買/大賣/鉅額交易
2024/08/017177.803977.3078.203227,0740.12%
2024/07/3128278.5315278.0777.7013026,9340.48% 大買/大賣/鉅額交易
2024/07/3013377.3620776.5877.90-7426,925-0.27% 大買/大賣/
2024/07/2900.0024479.0776.90-24426,909-0.91% 大賣/鉅額交易
2024/07/2611379.4142179.5280.00-30826,823-1.15% 大買/大賣/鉅額交易
2024/07/2316780.479780.1580.507026,8390.26% 大買/
2024/07/2221378.717578.4679.0013827,0300.51% 大買/鉅額交易
2024/07/1911581.3618081.0480.40-6526,950-0.24% 大買/大賣/
2024/07/1812982.7645382.6682.90-32426,873-1.21% 大買/大賣/鉅額交易
2024/07/177785.8830684.5686.20-22926,564-0.86% 大賣/鉅額交易
2024/07/163885.0528685.8085.30-24826,468-0.94% 大賣/鉅額交易
2024/07/1553485.1134185.1685.7019326,4920.73% 大買/大賣/鉅額交易
2024/07/122487.5031187.5586.90-28726,310-1.09% 大賣/鉅額交易
2024/07/111,28990.2255491.0390.3073525,9322.83% 大買/大賣/鉅額交易
2024/07/1000.003286.1186.00-3225,159-0.13%
2024/07/0912785.3310886.9686.101925,0000.08% 大買/大賣/
2024/07/0852985.8250986.5586.302024,4910.08% 大買/大賣/
2024/07/0527982.00281.9081.9027723,3161.19% 大買/鉅額交易
2024/07/0421581.425080.7982.3016523,1870.71% 大買/鉅額交易
2024/07/0334179.213078.4079.5031122,8331.36% 大買/鉅額交易
2024/07/0256676.0025077.1078.1031623,0821.37% 大買/大賣/鉅額交易
2024/07/0118876.8313378.2276.305522,6450.24% 大買/大賣/
2024/06/282981.5000.0081.402921,8000.13%
2024/06/2700.007581.7281.40-7521,449-0.35%
2024/06/2611778.9300.0079.4011720,9450.56% 大買/鉅額交易
2024/06/2500.0034877.3277.70-34820,838-1.67% 大賣/鉅額交易
2024/06/2443576.8414077.7278.2029520,8831.41% 大買/大賣/鉅額交易
2024/06/2122377.7453578.2477.60-31221,016-1.48% 大買/大賣/鉅額交易
2024/06/2017977.742778.7078.4015220,8240.73% 大買/鉅額交易
2024/06/1956275.7417875.0374.8038420,3611.89% 大買/大賣/鉅額交易
2024/06/1877072.3512473.1973.5064620,1693.20% 大買/大賣/鉅額交易
2024/06/1712372.0310571.9671.601820,4020.09% 大買/大賣/
2024/06/149471.7300.0071.809420,5710.46%
2024/06/1300.0048972.6872.00-48920,907-2.34% 大賣/鉅額交易
2024/06/1200.005972.4472.60-5921,068-0.28%
2024/06/113771.233770.8671.00021,1310.00%
2024/06/079371.5323773.9471.30-14421,701-0.66% 大賣/鉅額交易
2024/06/064071.07171.0071.003922,3570.17%
2024/06/057270.6322770.4970.50-15523,760-0.65% 大賣/鉅額交易
2024/06/04171.507671.1071.20-7524,313-0.31%
2024/06/034072.102972.1071.901125,1810.04%
2024/05/311873.8000.0073.201825,4820.07%
2024/05/301574.502773.5172.90-1225,724-0.05%
2024/05/293275.007474.8075.00-4226,301-0.16%
2024/05/286875.4048275.3374.80-41426,758-1.55% 大賣/鉅額交易
2024/05/2700.006376.7076.30-6326,944-0.23%
2024/05/2415676.8358776.3476.10-43127,412-1.57% 大買/大賣/鉅額交易
2024/05/2317479.8832779.9078.20-15327,572-0.55% 大買/大賣/鉅額交易
2024/05/224079.4675179.7279.60-71129,136-2.44% 大賣/鉅額交易
2024/05/2159080.1721579.0179.8037530,3951.23% 大買/大賣/鉅額交易
2024/05/2028477.2815177.4277.7013329,9560.44% 大買/大賣/鉅額交易
2024/05/1713375.9815175.9076.00-1829,938-0.06% 大買/大賣/
2024/05/162,97675.5500.0076.302,97629,8619.97% 大買/鉅額交易
2024/05/151,72671.7111572.2371.101,61129,3325.49% 大買/大賣/鉅額交易
2024/05/1458471.3127471.0671.2031029,4841.05% 大買/大賣/鉅額交易
2024/05/1318971.102,836.371.0871.00-2,647.329,761-8.90% 大買/大賣/鉅額交易
2024/05/1034275.8855472.0072.50-21229,802-0.71% 大買/大賣/鉅額交易
2024/05/0919579.7832179.2578.80-12628,883-0.44% 大買/大賣/鉅額交易
2024/05/0810578.6013778.1778.80-3228,829-0.11% 大買/大賣/
2024/05/0714178.7220277.4178.30-6128,909-0.21% 大買/大賣/
2024/05/0600.0035377.4777.00-35328,872-1.22% 大賣/鉅額交易
2024/05/0315979.8616079.7378.00-128,8430.00% 大買/大賣/
2024/05/028376.8910276.8077.90-1928,921-0.07% 大賣/
2024/04/304477.205477.4277.20-1029,353-0.03%
2024/04/2919877.3848477.1377.80-28629,672-0.96% 大買/大賣/鉅額交易
2024/04/2663677.862,58277.4977.60-1,94629,786-6.53% 大買/大賣/鉅額交易
2024/04/2540575.242,97475.0675.00-2,56929,631-8.67% 大買/大賣/鉅額交易
2024/04/2444574.193,22074.1274.30-2,77529,751-9.33% 大買/大賣/鉅額交易
2024/04/2314673.231,78273.3272.90-1,63629,834-5.48% 大買/大賣/鉅額交易
2024/04/2211874.0760975.1373.80-49129,948-1.64% 大買/大賣/鉅額交易
2024/04/193076.7716975.7376.10-13929,858-0.47% 大賣/鉅額交易
2024/04/1816778.3200.0077.5016729,7620.56% 大買/鉅額交易
2024/04/1712377.7400.0078.0012329,8280.41% 大買/鉅額交易
2024/04/163277.5636077.6676.60-32829,938-1.10% 大賣/鉅額交易
2024/04/1510280.8329180.0279.70-18929,832-0.63% 大買/大賣/鉅額交易
2024/04/1296682.1116681.5181.9080029,8422.68% 大買/大賣/鉅額交易
2024/04/117381.1835280.9080.20-27929,737-0.94% 大賣/鉅額交易
2024/04/1014682.6424582.1681.80-9929,707-0.33% 大買/大賣/
2024/04/099881.6140182.7281.40-30329,710-1.02% 大賣/鉅額交易
2024/04/082,53282.57425.380.8183.502,106.729,5547.13% 大買/大賣/鉅額交易
2024/04/031779.6016779.7579.60-15029,085-0.52% 大賣/鉅額交易
2024/04/0228980.983580.1480.2025429,2920.87% 大買/鉅額交易
2024/04/0130579.3933880.8479.20-3329,279-0.11% 大買/大賣/
2024/03/299680.1028179.8380.40-18529,170-0.63% 大賣/鉅額交易
2024/03/2838178.538978.3678.2029229,0541.00% 大買/鉅額交易
2024/03/2764078.1612477.2477.7051629,2681.76% 大買/大賣/鉅額交易
2024/03/2623178.7330577.8375.90-7429,380-0.25% 大買/大賣/
2024/03/259480.8017279.0880.00-7829,320-0.27% 大賣/
2024/03/2255779.2340479.0479.5015329,4730.52% 大買/大賣/鉅額交易
2024/03/2136280.0232579.7179.403729,5350.13% 大買/大賣/
2024/03/2032378.4399280.3878.40-66929,906-2.24% 大買/大賣/鉅額交易
2024/03/1950881.547882.0481.0043031,4961.37% 大買/鉅額交易
2024/03/1827181.701078.9082.1026132,4110.81% 大買/鉅額交易
2024/03/1545077.5561778.5777.70-16732,922-0.51% 大買/大賣/鉅額交易
2024/03/146479.1400.0078.706432,9260.19%
2024/03/1340381.4619181.0981.2021232,8440.65% 大買/大賣/鉅額交易
2024/03/125085.0682584.4482.40-77532,839-2.36% 大賣/鉅額交易
2024/03/1165281.3200.0082.0065231,9642.04% 大買/鉅額交易
2024/03/0849077.4223677.7075.6025430,8840.82% 大買/大賣/鉅額交易
2024/03/0700.0080378.3376.20-80331,035-2.59% 大賣/鉅額交易
2024/03/0629977.0019977.5577.6010030,9140.32% 大買/大賣/
2024/03/0515877.1020576.2576.40-4731,431-0.15% 大買/大賣/
2024/03/0430677.5419777.1177.0010932,9720.33% 大買/大賣/鉅額交易
2024/03/0100.0029174.0274.30-29134,387-0.85% 大賣/鉅額交易
2024/02/297875.8028075.4576.10-20235,913-0.56% 大賣/鉅額交易
2024/02/2769975.2447875.6375.4022137,0240.60% 大買/大賣/鉅額交易
2024/02/2600.0071178.2577.20-71137,017-1.92% 大賣/鉅額交易
2024/02/233,21080.7968979.8178.402,52137,2946.76% 大買/大賣/鉅額交易
2024/02/2265375.2226377.1680.1039037,0421.05% 大買/大賣/鉅額交易
2024/02/215572.5516472.2372.90-10936,963-0.29% 大賣/鉅額交易
2024/02/2054572.9611272.6172.7043337,1781.16% 大買/大賣/鉅額交易
2024/02/1900.0030671.4371.00-30637,102-0.82% 大賣/鉅額交易
2024/02/1518971.0044271.4971.00-25337,615-0.67% 大買/大賣/鉅額交易
2024/02/051,50971.8336670.7471.601,14338,9832.93% 大買/大賣/鉅額交易
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－30天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
〈焦點股〉臻鼎爆量突破9月以來整理區 定穎及華通都獲帶動Anue鉅亨－2024/12/18
...詳全文
華通 相關文章