光罩 (2338)-港商野村券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	54.35	54.30	-11	1,019	-1.08%
2024/11/19	0	0.00	5	55.42	55.20	-5	1,024	-0.49%
2024/11/18	12	55.23	0	0.00	55.20	12	1,033	1.16%
2024/11/15	5	55.84	0	0.00	55.80	5	1,032	0.48%
2024/11/14	0	0.00	5	55.58	55.20	-5	1,042	-0.48%
2024/11/13	26	55.92	0	0.00	56.00	26	1,050	2.47%
2024/11/12	19	56.02	0	0.00	55.70	19	1,051	1.81%
2024/11/11	11	56.90	4	56.50	57.00	7	1,049	0.67%
2024/11/08	0	0.00	25	57.12	57.00	-25	1,075	-2.32%
2024/11/07	9	58.50	1	56.30	58.20	8	1,089	0.73%
2024/11/06	0	0.00	1	55.90	55.40	-1	1,109	-0.09%
2024/11/05	10	55.88	13	56.08	56.00	-3	1,152	-0.26%
2024/11/04	0	0.00	17	57.08	55.70	-17	1,240	-1.37%
2024/11/01	53	55.95	0	0.00	57.40	53	1,303	4.07%
2024/10/30	21	55.49	0	0.00	55.30	21	1,332	1.58%
2024/10/29	8	55.45	0	0.00	55.20	8	1,340	0.60%
2024/10/24	58	58.31	24	58.30	57.80	34	1,344	2.53%
2024/10/21	22	57.84	0	0.00	58.50	22	1,395	1.58%
2024/10/18	17	57.94	2	58.50	57.30	15	1,470	1.02%
2024/10/17	14	58.17	0	0.00	58.00	14	1,524	0.92%
2024/10/16	0	0.00	61	58.19	57.50	-61	1,600	-3.81%
2024/10/15	0	0.00	3	59.20	58.30	-3	1,643	-0.18%
2024/10/11	0	0.00	6	59.30	58.70	-6	1,759	-0.34%
2024/10/09	0	0.00	10	60.50	58.70	-10	2,030	-0.49%
2024/10/08	20	59.99	3	60.30	60.00	17	2,038	0.83%
2024/10/07	19	60.29	9	59.60	60.60	10	2,072	0.48%
2024/10/04	0	0.00	34	58.78	58.90	-34	2,119	-1.60%
2024/09/30	0	0.00	53	58.38	58.30	-53	2,299	-2.30%
2024/09/27	42	59.20	13	59.20	59.30	29	2,327	1.25%
2024/09/26	17	58.56	30	58.00	57.80	-13	2,323	-0.56%
2024/09/25	76	58.10	0	0.00	58.10	76	2,352	3.23%
2024/09/24	28	57.03	0	0.00	57.30	28	2,362	1.19%
2024/09/23	12	57.90	0	0.00	57.50	12	2,393	0.50%
2024/09/20	29	57.49	0	0.00	56.90	29	2,448	1.18%
2024/09/19	0	0.00	12	56.10	56.70	-12	2,549	-0.47%
2024/09/18	14	57.04	14	56.90	56.30	0	2,659	0.00%
2024/09/16	10	57.20	0	0.00	57.10	10	2,940	0.34%
2024/09/13	9	56.60	0	0.00	56.50	9	3,132	0.29%
2024/09/12	13	56.43	0	0.00	56.80	13	3,141	0.41%
2024/09/11	21	55.73	9	55.90	55.20	12	3,150	0.38%
2024/09/09	9	57.87	0	0.00	58.50	9	3,208	0.28%
2024/09/06	0	0.00	2	58.20	58.40	-2	3,254	-0.06%
2024/09/05	16	58.63	36	58.79	58.30	-20	3,266	-0.61%
2024/09/04	0	0.00	245	58.70	58.70	-245	3,268	-7.50%	大賣/鉅額交易
2024/09/03	0	0.00	53	63.06	62.70	-53	3,278	-1.62%
2024/09/02	0	0.00	34	63.36	63.30	-34	3,282	-1.04%
2024/08/30	57	64.52	39	64.65	64.60	18	3,260	0.55%
2024/08/29	0	0.00	2	62.90	63.50	-2	3,242	-0.06%
2024/08/27	0	0.00	6	63.63	63.10	-6	3,255	-0.18%
2024/08/26	0	0.00	10	64.20	63.60	-10	3,269	-0.31%
2024/08/23	0	0.00	18	62.88	63.10	-18	3,293	-0.55%
2024/08/22	16	63.60	0	0.00	63.50	16	3,397	0.47%
2024/08/21	0	0.00	5	63.12	63.20	-5	3,475	-0.14%
2024/08/20	0	0.00	28	64.30	63.80	-28	3,472	-0.81%
2024/08/19	30	63.47	0	0.00	63.70	30	3,478	0.86%
2024/08/16	33	63.57	10	63.40	63.00	23	3,493	0.66%
2024/08/15	6	62.67	0	0.00	62.90	6	3,515	0.17%
2024/08/14	52	63.78	0	0.00	63.10	52	3,562	1.46%
2024/08/13	15	63.12	0	0.00	63.00	15	3,600	0.42%
2024/08/12	0	0.00	4	63.95	63.20	-4	3,604	-0.11%
2024/08/09	37	62.45	0	0.00	61.40	37	3,594	1.03%
2024/08/08	113	60.20	0	0.00	60.20	113	3,577	3.16%	大買/鉅額交易
2024/08/07	96	63.05	32	62.63	63.20	64	3,546	1.80%
2024/08/06	187	59.57	165	61.61	60.80	22	3,532	0.62%	大買/大賣/
2024/08/05	4	63.00	232	62.86	62.80	-228	3,513	-6.49%	大賣/鉅額交易
2024/08/02	0	0.00	145	70.20	69.70	-145	3,676	-3.94%	大賣/鉅額交易
2024/08/01	38	72.75	0	0.00	72.30	38	3,819	0.99%
2024/07/31	17	71.22	26	71.27	71.20	-9	3,810	-0.24%
2024/07/30	21	70.16	23	70.46	71.50	-2	3,810	-0.05%
2024/07/29	7	73.00	0	0.00	70.50	7	3,793	0.18%
2024/07/26	9	71.30	0	0.00	72.70	9	3,769	0.24%
2024/07/23	1	74.20	11	73.90	73.10	-10	3,750	-0.27%
2024/07/22	10	75.93	45	74.08	73.20	-35	3,732	-0.94%
2024/07/19	22	78.02	142	76.52	76.10	-120	3,687	-3.25%	大賣/鉅額交易
2024/07/18	36	79.31	21	78.86	79.60	15	3,614	0.41%
2024/07/17	46	82.25	4	80.90	81.10	42	3,555	1.18%
2024/07/16	144	83.87	69	82.35	81.90	75	3,499	2.14%	大買/
2024/07/15	15	82.15	53	82.25	81.60	-38	3,468	-1.10%
2024/07/12	61	82.79	53	83.27	82.30	8	3,428	0.23%
2024/07/11	299	82.95	116	84.52	83.60	183	3,353	5.46%	大買/大賣/鉅額交易
2024/07/09	17	78.99	77	78.93	78.60	-60	3,091	-1.94%
2024/07/08	36	80.10	61	80.74	79.90	-25	3,068	-0.81%
2024/07/04	97	80.27	14	78.00	80.20	83	2,994	2.77%
2024/07/03	55	78.16	4	77.70	77.50	51	2,956	1.73%
2024/07/02	30	76.29	0	0.00	76.60	30	2,929	1.02%
2024/07/01	0	0.00	42	76.86	76.00	-42	2,917	-1.44%
2024/06/28	27	75.90	34	76.28	76.10	-7	2,883	-0.24%
2024/06/27	26	75.96	26	75.32	74.80	0	2,873	0.00%
2024/06/26	1	77.10	21	78.44	76.60	-20	2,838	-0.70%
2024/06/25	159	76.00	83	77.07	78.60	76	2,787	2.73%	大買/
2024/06/24	110	79.92	51	81.34	78.30	59	2,673	2.21%	大買/
2024/06/21	42	80.80	58	80.31	80.50	-16	2,569	-0.62%
2024/06/20	51	78.32	35	79.37	80.20	16	2,283	0.70%
2024/06/19	0	0.00	2	74.25	73.00	-2	2,094	-0.10%
2024/06/18	0	0.00	77	73.68	73.60	-77	2,085	-3.69%
2024/06/17	24	73.76	0	0.00	74.20	24	2,079	1.15%
2024/06/14	3	74.30	69	73.99	72.90	-66	2,034	-3.24%
2024/06/13	33	74.31	7	74.17	74.40	26	1,999	1.30%
2024/06/11	8	73.10	0	0.00	72.70	8	1,954	0.41%
2024/06/07	126	72.66	0	0.00	73.30	126	1,961	6.43%	大買/鉅額交易
2024/06/06	2	72.10	5	72.00	70.70	-3	1,956	-0.15%
2024/06/05	37	71.43	0	0.00	71.30	37	1,954	1.89%
2024/06/03	0	0.00	6	72.00	71.30	-6	1,989	-0.30%
2024/05/31	29	71.97	0	0.00	71.50	29	1,994	1.45%
2024/05/30	10	71.81	0	0.00	71.20	10	1,991	0.50%
2024/05/29	12	72.70	11	73.10	72.30	1	1,987	0.05%
2024/05/28	0	0.00	195	74.40	73.70	-195	1,957	-9.96%	大賣/鉅額交易
2024/05/27	27	73.04	24	72.64	73.60	3	1,846	0.16%
2024/05/24	6	69.70	0	0.00	71.00	6	1,790	0.34%
2024/05/23	5	71.00	6	71.40	70.40	-1	1,842	-0.05%
2024/05/22	1	72.20	5	71.50	71.50	-4	1,856	-0.22%
2024/05/21	191	71.80	2	72.05	71.80	189	1,847	10.23%	大買/鉅額交易
2024/05/20	766	71.37	0	0.00	71.30	766	1,828	41.89%	大買/鉅額交易
2024/05/17	8	70.40	74	70.71	70.00	-66	1,773	-3.72%
2024/05/16	25	69.40	0	0.00	69.30	25	1,743	1.43%
2024/05/15	42	68.78	0	0.00	68.50	42	1,749	2.40%
2024/05/14	0	0.00	3	68.50	68.20	-3	1,753	-0.17%
2024/05/13	33	68.31	8	68.60	68.50	25	1,751	1.43%
2024/05/10	44	69.21	1	68.70	68.50	43	1,735	2.48%
2024/05/09	17	70.59	25	70.57	69.70	-8	1,698	-0.47%
2024/05/08	19	74.15	26	72.62	70.30	-7	1,626	-0.43%
2024/05/07	40	72.26	63	73.93	75.70	-23	1,392	-1.65%
2024/05/06	0	0.00	1	68.60	68.90	-1	1,208	-0.08%
2024/05/03	2	68.50	0	0.00	68.20	2	1,205	0.17%
2024/04/29	1	67.50	35	67.41	67.50	-34	1,210	-2.81%
2024/04/26	0	0.00	28	66.84	66.30	-28	1,216	-2.30%
2024/04/25	0	0.00	3	66.40	66.60	-3	1,231	-0.24%
2024/04/24	5	65.62	4	65.90	66.90	1	1,237	0.08%
2024/04/23	7	64.47	7	64.46	64.60	0	1,248	0.00%
2024/04/22	0	0.00	23	64.81	63.60	-23	1,252	-1.84%
2024/04/19	5	65.50	35	65.45	65.50	-30	1,231	-2.44%
2024/04/18	7	68.07	19	68.33	68.10	-12	1,192	-1.01%
2024/04/17	18	68.36	0	0.00	68.40	18	1,193	1.51%
2024/04/16	36	67.85	21	68.00	67.60	15	1,195	1.25%
2024/04/15	35	69.67	13	69.60	69.30	22	1,193	1.84%
2024/04/12	12	71.35	6	70.97	70.80	6	1,211	0.50%
2024/04/11	57	71.13	9	70.99	71.50	48	1,194	4.02%
2024/04/10	99	71.88	107	72.08	71.60	-8	1,184	-0.68%	大賣/
2024/04/09	151	70.71	0	0.00	71.20	151	1,144	13.19%	大買/鉅額交易
2024/04/08	0	0.00	10	68.30	68.40	-10	1,075	-0.93%
2024/04/03	30	69.08	0	0.00	69.30	30	1,074	2.79%
2024/04/02	8	68.61	0	0.00	69.00	8	1,080	0.74%
2024/04/01	7	68.36	0	0.00	68.80	7	1,093	0.64%
2024/03/29	0	0.00	9	68.00	68.00	-9	1,087	-0.83%
2024/03/28	1	67.20	0	0.00	68.00	1	1,091	0.09%
2024/03/26	1	68.20	58	67.36	67.00	-57	1,105	-5.16%
2024/03/25	3	68.93	46	67.98	68.00	-43	1,107	-3.88%
2024/03/20	4	68.00	0	0.00	67.50	4	1,141	0.35%
2024/03/19	12	67.75	0	0.00	67.90	12	1,158	1.04%
2024/03/15	0	0.00	11	67.80	67.40	-11	1,167	-0.94%
2024/03/14	10	69.60	36	68.33	67.90	-26	1,161	-2.24%
2024/03/13	0	0.00	87	68.82	68.50	-87	1,158	-7.51%
2024/03/12	235	70.41	0	0.00	70.00	235	1,165	20.16%	大買/鉅額交易
2024/03/11	21	67.67	0	0.00	67.50	21	1,140	1.84%
2024/03/08	1	70.00	13	68.82	67.70	-12	1,171	-1.02%
2024/03/07	9	69.26	25	70.40	68.80	-16	1,235	-1.29%
2024/03/06	25	69.62	0	0.00	70.30	25	1,337	1.87%
2024/03/05	6	70.20	25	69.20	69.10	-19	1,615	-1.18%
2024/03/04	0	0.00	22	69.30	69.90	-22	1,656	-1.33%
2024/03/01	19	69.71	0	0.00	69.30	19	1,643	1.16%
2024/02/29	17	69.72	16	69.90	69.60	1	1,648	0.06%
2024/02/27	12	69.86	24	71.12	69.80	-12	1,652	-0.73%
2024/02/26	81	72.54	53	72.43	72.10	28	1,654	1.69%
2024/02/23	38	71.38	0	0.00	70.90	38	1,598	2.38%
2024/02/22	18	70.83	1	71.10	70.80	17	1,588	1.07%
2024/02/21	26	71.03	6	70.83	71.00	20	1,592	1.26%
2024/02/20	0	0.00	10	70.50	70.40	-10	1,581	-0.63%
2024/02/19	5	71.02	7	70.74	70.90	-2	1,585	-0.13%
2024/02/16	0	0.00	29	69.67	70.70	-29	1,584	-1.83%
2024/02/15	16	68.93	18	68.84	69.70	-2	1,579	-0.13%
2024/02/05	0	0.00	5	67.00	67.30	-5	1,570	-0.32%
2024/01/30	0	0.00	15	67.94	67.60	-15	1,709	-0.88%
2024/01/29	10	68.00	0	0.00	68.20	10	1,742	0.57%
2024/01/26	0	0.00	15	68.01	67.90	-15	1,769	-0.85%
2024/01/25	0	0.00	22	68.50	68.40	-22	1,779	-1.24%
2024/01/24	74	69.06	0	0.00	68.80	74	1,787	4.14%
2024/01/22	65	68.42	0	0.00	68.90	65	1,801	3.61%
2024/01/19	18	68.20	0	0.00	67.70	18	1,804	1.00%
2024/01/18	0	0.00	21	67.62	67.20	-21	1,809	-1.16%
2024/01/17	16	68.39	4	68.40	67.90	12	1,825	0.66%
2024/01/15	1	69.70	0	0.00	70.30	1	1,859	0.05%
2024/01/12	2	69.50	2	69.50	69.50	0	1,892	0.00%
2024/01/11	1	69.50	5	69.30	69.60	-4	1,907	-0.21%
2024/01/10	2	69.70	7	69.86	69.30	-5	1,927	-0.26%
2024/01/09	0	0.00	16	71.54	70.10	-16	1,945	-0.82%
2024/01/08	21	70.97	0	0.00	71.60	21	2,002	1.05%
2024/01/05	1	69.10	12	69.50	69.50	-11	1,999	-0.55%
2024/01/04	0	0.00	9	70.10	69.20	-9	2,052	-0.44%
2024/01/03	0	0.00	1	69.60	69.70	-1	2,161	-0.05%
2024/01/02	4	70.30	4	70.20	70.20	0	2,161	0.00%
2023/12/28	50	71.40	16	70.80	71.30	34	2,159	1.57%
2023/12/27	0	0.00	13	71.20	71.20	-13	2,150	-0.60%
2023/12/26	1	69.80	0	0.00	70.50	1	2,140	0.05%
2023/12/25	0	0.00	120	69.02	68.80	-120	2,144	-5.60%	大賣/鉅額交易
2023/12/22	0	0.00	434	69.65	69.30	-434	2,152	-20.16%	大賣/鉅額交易
2023/12/21	3	70.17	0	0.00	70.30	3	2,142	0.14%
2023/12/20	29	71.86	19	70.80	70.40	10	2,140	0.47%
2023/12/19	0	0.00	1	70.30	70.70	-1	2,135	-0.05%
2023/12/18	19	70.94	7	71.03	71.40	12	2,124	0.56%
2023/12/15	24	72.29	1	72.10	71.70	23	2,125	1.08%
2023/12/14	32	71.93	0	0.00	72.00	32	2,121	1.51%
2023/12/13	0	0.00	6	70.50	70.50	-6	2,104	-0.29%
2023/12/12	3	70.60	0	0.00	70.60	3	2,112	0.14%
2023/12/11	12	71.10	13	70.79	70.90	-1	2,107	-0.05%
2023/12/08	0	0.00	10	71.00	70.50	-10	2,103	-0.48%
2023/12/07	17	71.09	0	0.00	70.50	17	2,093	0.81%
2023/12/06	6	72.42	10	72.46	72.20	-4	2,076	-0.19%
2023/12/05	38	72.02	14	72.80	72.80	24	2,067	1.16%
2023/12/04	67	75.54	19	75.01	73.20	48	2,031	2.36%
2023/12/01	186	76.75	32	76.90	76.20	154	1,958	7.87%	大買/鉅額交易
2023/11/30	461	76.12	132	75.77	76.90	329	1,833	17.94%	大買/大賣/鉅額交易
2023/11/29	6	69.37	11	71.33	71.00	-5	1,548	-0.32%
2023/11/28	0	0.00	5	68.38	68.50	-5	1,505	-0.33%
2023/11/27	0	0.00	3	69.10	67.80	-3	1,508	-0.20%
2023/11/24	1	68.90	0	0.00	68.80	1	1,515	0.07%
2023/11/21	1	68.20	1	68.60	68.60	0	1,496	0.00%
2023/11/20	2	67.50	0	0.00	67.80	2	1,523	0.13%
2023/11/17	7	66.69	0	0.00	67.00	7	1,558	0.45%
2023/11/15	0	0.00	8	67.30	66.90	-8	1,628	-0.49%
2023/11/14	0	0.00	4	67.03	67.10	-4	1,653	-0.24%
2023/11/13	11	67.01	19	66.85	66.70	-8	1,691	-0.47%
2023/11/10	16	66.23	58	65.80	66.20	-42	1,718	-2.44%
2023/11/09	0	0.00	43	66.72	67.00	-43	1,703	-2.52%
2023/11/08	0	0.00	6	71.70	71.50	-6	1,636	-0.37%
2023/11/07	0	0.00	7	72.40	71.90	-7	1,640	-0.43%
2023/11/06	124	72.48	12	72.13	72.40	112	1,649	6.79%	大買/鉅額交易
2023/11/03	52	70.90	0	0.00	71.20	52	1,626	3.20%
2023/11/02	6	69.43	0	0.00	69.80	6	1,635	0.37%
2023/11/01	34	68.17	22	68.02	68.00	12	1,638	0.73%
2023/10/31	17	68.75	19	69.29	68.00	-2	1,648	-0.12%
2023/10/27	41	68.71	12	68.90	68.50	29	1,733	1.67%
2023/10/26	0	0.00	13	69.62	69.00	-13	1,771	-0.73%
2023/10/25	9	70.02	0	0.00	71.10	9	1,822	0.49%
2023/10/24	0	0.00	7	69.39	69.30	-7	1,845	-0.38%
2023/10/20	0	0.00	32	68.48	70.60	-32	1,894	-1.69%
2023/10/19	0	0.00	4	69.20	70.20	-4	1,884	-0.21%
2023/10/18	10	69.89	0	0.00	69.60	10	1,884	0.53%
2023/10/17	0	0.00	39	72.03	70.80	-39	1,884	-2.07%
2023/10/16	0	0.00	34	72.88	71.70	-34	1,883	-1.81%
2023/10/13	0	0.00	1	72.20	72.50	-1	1,843	-0.05%
2023/10/12	43	72.00	9	72.01	72.40	34	1,870	1.82%
2023/10/11	15	71.70	61	72.30	71.80	-46	1,896	-2.43%
2023/10/06	2	68.40	2	69.10	68.50	0	1,835	0.00%
2023/10/05	10	68.50	0	0.00	68.60	10	1,847	0.54%
2023/10/03	0	0.00	7	69.10	68.00	-7	1,875	-0.37%
2023/10/02	0	0.00	25	68.67	68.70	-25	1,925	-1.30%
2023/09/28	35	67.29	10	67.14	67.40	25	1,947	1.28%
2023/09/26	0	0.00	39	66.54	66.40	-39	2,037	-1.91%
2023/09/25	2	67.00	0	0.00	67.20	2	2,101	0.10%
2023/09/22	0	0.00	4	66.83	67.20	-4	2,231	-0.18%
2023/09/21	0	0.00	2	67.75	67.60	-2	2,252	-0.09%
2023/09/20	0	0.00	1	68.20	67.40	-1	2,257	-0.04%
2023/09/19	0	0.00	16	69.40	68.20	-16	2,272	-0.70%
2023/09/15	13	69.30	0	0.00	70.10	13	2,277	0.57%
2023/09/13	20	68.01	0	0.00	67.80	20	2,279	0.88%
2023/09/12	22	67.98	0	0.00	67.90	22	2,299	0.96%
2023/09/11	31	68.04	16	67.54	67.00	15	2,312	0.65%
2023/09/08	0	0.00	20	68.81	68.70	-20	2,320	-0.86%
2023/09/07	13	70.30	0	0.00	69.80	13	2,354	0.55%
2023/09/05	14	70.65	0	0.00	71.30	14	2,475	0.57%
2023/09/04	5	70.50	0	0.00	70.40	5	2,587	0.19%
2023/08/30	6	69.70	37	70.32	70.30	-31	2,623	-1.18%
2023/08/29	24	67.78	0	0.00	68.80	24	2,646	0.91%
2023/08/25	9	68.88	0	0.00	68.70	9	2,669	0.34%
2023/08/24	23	70.05	18	71.26	69.80	5	2,678	0.19%
2023/08/23	48	69.09	48	69.54	69.80	0	2,656	0.00%
2023/08/22	4	67.03	1	68.00	66.80	3	2,645	0.11%
2023/08/21	50	67.27	24	66.60	67.50	26	2,645	0.98%
2023/08/18	44	68.90	0	0.00	68.10	44	2,616	1.68%
2023/08/17	30	67.23	1	69.20	69.30	29	2,630	1.10%
2023/08/16	6	67.73	0	0.00	67.80	6	2,602	0.23%
2023/08/15	40	68.69	1	68.80	68.80	39	2,610	1.49%
2023/08/14	0	0.00	5	67.60	67.50	-5	2,622	-0.19%
2023/08/11	16	70.06	16	69.74	69.50	0	2,636	0.00%
2023/08/10	0	0.00	3	69.80	69.90	-3	2,644	-0.11%
2023/08/09	0	0.00	22	71.14	71.30	-22	2,650	-0.83%
2023/08/08	0	0.00	27	71.90	71.40	-27	2,704	-1.00%
2023/08/04	0	0.00	2	71.60	72.50	-2	2,707	-0.07%
2023/08/02	0	0.00	46	73.95	71.80	-46	2,700	-1.70%
2023/08/01	3	76.57	96	74.64	74.60	-93	2,646	-3.51%
2023/07/31	16	77.77	20	78.90	75.90	-4	2,629	-0.15%
2023/07/28	102	75.39	2	76.25	77.80	100	2,611	3.83%	大買/
2023/07/27	21	74.22	0	0.00	74.00	21	2,575	0.82%
2023/07/26	0	0.00	21	74.78	73.00	-21	2,553	-0.82%
2023/07/25	0	0.00	19	76.33	75.80	-19	2,507	-0.76%
2023/07/24	19	76.60	52	76.50	76.40	-33	2,490	-1.33%
2023/07/21	5	78.00	11	77.25	77.70	-6	2,501	-0.24%
2023/07/20	66	78.77	0	0.00	78.50	66	2,573	2.56%
2023/07/19	0	0.00	10	79.70	79.30	-10	2,573	-0.39%
2023/07/18	0	0.00	17	81.12	79.90	-17	2,619	-0.65%
2023/07/17	52	82.31	7	80.94	81.40	45	2,644	1.70%
2023/07/14	48	82.79	29	81.56	80.60	19	2,667	0.71%
2023/07/13	7	80.34	15	81.31	81.70	-8	2,679	-0.30%
2023/07/12	29	79.99	4	80.05	79.70	25	2,674	0.93%
2023/07/11	0	0.00	16	79.71	80.30	-16	2,688	-0.60%
2023/07/07	5	79.10	1	80.60	79.40	4	2,792	0.14%
2023/07/06	55	81.98	1	82.20	81.40	54	2,779	1.94%
2023/07/05	0	0.00	25	83.74	82.70	-25	2,773	-0.90%
2023/07/04	2	82.70	8	83.10	83.60	-6	2,746	-0.22%
2023/07/03	2	82.50	24	83.86	83.00	-22	2,782	-0.79%
2023/06/30	140	82.93	1	81.00	83.10	139	2,755	5.04%	大買/鉅額交易
2023/06/28	0	0.00	1	78.60	77.70	-1	2,685	-0.04%
2023/06/27	0	0.00	33	78.14	77.70	-33	2,761	-1.19%
2023/06/26	0	0.00	34	78.68	79.00	-34	2,786	-1.22%
2023/06/21	0	0.00	10	79.80	80.00	-10	2,870	-0.35%
2023/06/16	0	0.00	3	81.40	81.00	-3	3,201	-0.09%
2023/06/15	15	81.65	15	81.68	81.80	0	3,482	0.00%
2023/06/14	0	0.00	34	82.04	81.70	-34	3,665	-0.93%
2023/06/12	0	0.00	20	82.39	81.10	-20	3,787	-0.53%
2023/06/09	66	82.60	2	80.10	82.90	64	3,772	1.70%
2023/06/08	3	83.00	22	82.49	79.90	-19	3,723	-0.51%
2023/06/07	0	0.00	3	81.37	81.40	-3	3,640	-0.08%
2023/06/06	5	80.40	13	80.31	81.10	-8	3,665	-0.22%
2023/06/05	34	81.03	0	0.00	80.80	34	3,718	0.91%
2023/06/02	134	80.13	0	0.00	80.30	134	3,775	3.55%	大買/鉅額交易
2023/06/01	15	79.85	50	80.10	80.00	-35	3,824	-0.92%
2023/05/31	26	80.93	53	81.01	81.10	-27	3,813	-0.71%
2023/05/30	3	81.30	2	80.50	80.80	1	3,814	0.03%
2023/05/29	19	81.69	11	81.93	81.80	8	3,822	0.21%
2023/05/26	15	80.70	53	82.17	80.50	-38	3,819	-0.99%
2023/05/25	45	81.37	0	0.00	81.60	45	3,812	1.18%
2023/05/23	4	80.23	17	81.17	81.60	-13	3,882	-0.33%
2023/05/22	0	0.00	26	80.32	80.20	-26	3,859	-0.67%
2023/05/19	0	0.00	11	79.80	79.70	-11	3,857	-0.29%
2023/05/18	0	0.00	2	79.30	79.20	-2	3,859	-0.05%
2023/05/17	15	78.85	2	78.40	78.90	13	3,875	0.34%
2023/05/16	5	77.60	13	77.36	78.10	-8	3,902	-0.20%
2023/05/15	2	75.60	12	76.27	75.70	-10	3,910	-0.26%
2023/05/12	5	77.52	1	77.60	76.90	4	3,958	0.10%
2023/05/11	5	77.52	1	77.60	77.30	4	4,023	0.10%
2023/05/10	7	78.66	0	0.00	79.10	7	4,257	0.16%
2023/05/09	47	79.31	42	79.78	79.20	5	4,261	0.12%
2023/05/08	6	81.68	5	80.76	79.80	1	4,284	0.02%
2023/05/05	34	80.04	7	80.50	80.60	27	4,316	0.63%
2023/05/04	7	79.20	5	80.32	79.50	2	4,469	0.04%
2023/05/03	31	79.72	2	80.60	79.70	29	4,532	0.64%
2023/05/02	7	81.04	3	80.70	81.80	4	4,582	0.09%
2023/04/28	7	80.43	28	79.93	80.00	-21	4,687	-0.45%
2023/04/27	43	79.39	17	78.96	79.50	26	4,742	0.55%
2023/04/26	73	78.25	0	0.00	79.40	73	4,999	1.46%
2023/04/25	4	78.38	0	0.00	78.40	4	5,247	0.08%
2023/04/21	4	84.40	94	82.83	82.30	-90	5,591	-1.61%
2023/04/20	23	83.80	127	84.00	83.70	-104	5,675	-1.83%	大賣/鉅額交易
2023/04/19	61	83.90	0	0.00	83.60	61	5,876	1.04%
2023/04/18	37	86.01	46	86.10	85.20	-9	5,991	-0.15%
2023/04/17	39	87.85	5	87.80	87.40	34	6,045	0.56%
2023/04/14	4	88.90	0	0.00	88.20	4	6,108	0.07%
2023/04/13	219	88.73	48	88.53	88.20	171	6,186	2.76%	大買/鉅額交易
2023/04/12	1	93.30	2	92.90	92.10	-1	6,168	-0.02%
2023/04/11	23	92.01	56	93.23	93.50	-33	6,215	-0.53%
2023/04/10	0	0.00	38	92.30	92.20	-38	6,325	-0.60%
2023/04/07	0	0.00	1	94.00	93.10	-1	6,410	-0.02%
2023/04/06	22	94.06	89	93.29	92.90	-67	6,415	-1.04%
2023/03/31	43	92.56	59	91.86	92.50	-16	6,384	-0.25%
2023/03/30	16	91.93	19	91.90	91.50	-3	6,389	-0.05%
2023/03/29	56	93.37	33	92.01	91.60	23	6,450	0.36%
2023/03/28	139	93.77	82	94.16	93.50	57	6,521	0.87%	大買/
2023/03/27	94	95.85	13	97.17	95.90	81	6,501	1.25%
2023/03/24	22	96.99	113	97.82	96.00	-91	6,511	-1.40%	大賣/
2023/03/23	151	96.66	46	96.87	96.60	105	6,468	1.62%	大買/鉅額交易
2023/03/22	27	96.91	193	97.02	96.90	-166	6,488	-2.56%	大賣/鉅額交易
2023/03/21	182	96.11	121	96.33	95.40	61	6,506	0.94%	大買/大賣/
2023/03/20	267	92.66	152	96.68	94.60	115	6,455	1.78%	大買/大賣/鉅額交易
2023/03/17	106	88.80	26	87.66	88.80	80	6,394	1.25%	大買/
2023/03/16	95	86.69	43	86.34	86.10	52	6,350	0.82%
2023/03/14	6	82.80	0	0.00	82.10	6	6,608	0.09%
2023/03/13	8	82.80	74	82.55	83.10	-66	6,751	-0.98%
2023/03/10	3	85.27	72	84.00	84.20	-69	6,986	-0.99%
2023/03/09	0	0.00	19	87.47	86.00	-19	7,407	-0.26%
2023/03/08	34	86.00	18	86.98	87.00	16	7,551	0.21%
2023/03/07	82	86.49	2	85.40	87.00	80	7,808	1.02%
2023/03/06	80	84.83	80	85.42	84.90	0	7,967	0.00%
2023/03/03	19	83.15	19	82.99	82.90	0	8,043	0.00%
2023/03/02	0	0.00	31	82.53	82.40	-31	8,226	-0.38%
2023/02/24	33	83.14	39	82.86	82.60	-6	8,757	-0.07%
2023/02/23	32	83.13	75	82.95	83.30	-43	8,841	-0.49%
2023/02/21	0	0.00	7	86.20	85.60	-7	9,042	-0.08%
2023/02/20	11	87.50	4	87.20	86.50	7	9,270	0.08%
2023/02/10	21	86.64	21	86.56	85.70	0	10,540	0.00%
2023/02/08	96	85.86	0	0.00	86.00	96	10,680	0.90%
2023/02/01	58	92.13	58	90.73	91.00	0	10,554	0.00%
2023/01/31	35	92.20	35	90.74	91.70	0	10,600	0.00%
2023/01/30	45	90.51	80	91.84	91.80	-35	10,593	-0.33%
2023/01/16	105	89.35	486	90.02	89.70	-381	10,549	-3.61%	大買/大賣/鉅額交易
2023/01/13	449	90.06	190	89.84	90.80	259	10,314	2.51%	大買/大賣/鉅額交易
2023/01/12	154	89.48	252	87.80	88.20	-98	10,081	-0.97%	大買/大賣/
2023/01/11	453	89.18	245	89.47	89.40	208	10,013	2.08%	大買/大賣/鉅額交易
2023/01/10	0	0.00	97	87.12	86.00	-97	9,861	-0.98%
2023/01/09	248	89.72	311	89.87	90.20	-63	9,800	-0.64%	大買/大賣/
2023/01/03	174	85.52	60	86.69	87.50	114	9,496	1.20%	大買/鉅額交易
2022/12/30	72	87.31	67	86.30	84.70	5	9,586	0.05%
2022/12/21	227	86.41	114	85.89	85.70	113	10,173	1.11%	大買/大賣/鉅額交易
2022/12/16	105	89.43	0	0.00	90.00	105	9,957	1.05%	大買/鉅額交易
2022/12/07	189	94.41	233	94.46	92.60	-44	9,217	-0.48%	大買/大賣/
2022/12/06	31	94.55	18	96.77	95.80	13	9,039	0.14%
2022/12/05	39	96.90	0	0.00	97.10	39	8,863	0.44%
2022/11/23	0	0.00	217	77.63	80.00	-217	7,046	-3.08%	大賣/鉅額交易
2022/11/22	0	0.00	65	73.99	73.30	-65	6,665	-0.98%
2022/11/18	0	0.00	59	73.81	72.00	-59	6,434	-0.92%
2022/11/17	349	72.67	195	71.32	73.40	154	6,329	2.43%	大買/大賣/鉅額交易
2022/11/16	198	69.83	0	0.00	70.80	198	6,197	3.19%	大買/鉅額交易
2022/11/15	0	0.00	73	67.75	69.90	-73	5,976	-1.22%
2022/11/14	27	67.50	169	67.15	67.30	-142	5,673	-2.50%	大賣/鉅額交易
2022/11/11	508	68.29	573	68.89	67.20	-65	5,581	-1.16%	大買/大賣/
2022/11/10	386	65.42	427	65.31	66.00	-41	5,267	-0.78%	大買/大賣/
2022/11/09	159	61.54	27	63.37	65.20	132	4,856	2.72%	大買/鉅額交易
2022/11/08	225	60.81	144	60.29	59.30	81	4,684	1.73%	大買/大賣/
2022/11/07	0	0.00	200	59.65	59.40	-200	4,629	-4.32%	大賣/鉅額交易
2022/11/04	222	61.84	43	61.77	63.40	179	4,495	3.98%	大買/鉅額交易
2022/11/03	61	59.99	97	60.45	61.40	-36	4,377	-0.82%
2022/11/01	161	61.05	195	59.85	59.40	-34	4,280	-0.79%	大買/大賣/
2022/10/31	115	58.49	29	58.82	59.00	86	4,194	2.05%	大買/
2022/10/28	44	57.93	88	57.51	56.80	-44	4,148	-1.06%
2022/10/26	133	55.66	33	55.55	55.60	100	3,956	2.53%	大買/
2022/10/25	41	55.22	0	0.00	55.20	41	3,886	1.05%
2022/10/24	97	56.50	70	55.46	54.70	27	3,840	0.70%
2022/10/21	0	0.00	23	53.82	53.10	-23	3,778	-0.61%
2022/10/20	0	0.00	39	54.67	54.80	-39	3,781	-1.03%
2022/10/19	108	55.77	29	56.03	55.40	79	3,766	2.10%	大買/
2022/10/18	76	56.93	52	58.80	55.10	24	3,721	0.64%
2022/10/14	0	0.00	9	53.20	55.10	-9	3,567	-0.25%
2022/10/13	22	52.55	11	54.50	50.10	11	3,540	0.31%
2022/10/12	27	54.72	27	55.21	53.90	0	3,454	0.00%
2022/10/11	79	57.09	88	56.81	55.70	-9	3,414	-0.26%
2022/10/07	140	62.44	131	60.57	61.50	9	3,430	0.26%	大買/大賣/
2022/09/28	13	62.30	13	62.12	62.10	0	2,629	0.00%
2022/09/26	0	0.00	1	70.10	67.40	-1	2,682	-0.04%
2022/09/23	0	0.00	8	72.10	71.00	-8	2,763	-0.29%
2022/09/22	9	72.50	25	70.91	72.30	-16	2,827	-0.57%
2022/09/21	25	73.80	0	0.00	73.60	25	2,863	0.87%
2022/09/19	0	0.00	3	74.10	72.70	-3	2,946	-0.10%
2022/09/16	3	73.90	0	0.00	73.70	3	2,972	0.10%
2022/09/14	16	72.64	29	73.51	74.30	-13	3,181	-0.41%
2022/09/13	190	74.87	0	0.00	75.00	190	3,198	5.94%	大買/鉅額交易
2022/09/08	23	70.50	20	68.49	71.80	3	3,289	0.09%
2022/09/07	0	0.00	1	68.20	67.60	-1	3,408	-0.03%
2022/09/06	5	70.26	70	69.97	69.50	-65	3,537	-1.84%
2022/09/05	0	0.00	14	72.00	71.90	-14	3,587	-0.39%
2022/09/02	35	73.70	6	73.85	73.30	29	3,665	0.79%
2022/09/01	33	74.16	0	0.00	73.80	33	3,706	0.89%
2022/08/31	30	74.70	12	75.40	75.50	18	3,747	0.48%
2022/08/22	0	0.00	19	78.55	76.70	-19	4,233	-0.45%
2022/08/18	0	0.00	12	76.13	77.10	-12	4,424	-0.27%
2022/08/17	31	76.79	0	0.00	76.60	31	4,522	0.69%
2022/08/12	9	77.54	63	77.73	76.80	-54	4,690	-1.15%
2022/08/11	88	77.25	32	77.36	78.20	56	4,797	1.17%
2022/08/10	9	75.08	0	0.00	75.00	9	4,909	0.18%
2022/08/08	1	74.60	0	0.00	74.70	1	5,030	0.02%
2022/08/04	63	71.74	0	0.00	72.30	63	5,225	1.21%
2022/07/26	2	75.00	2	74.30	73.50	0	5,613	0.00%
2022/07/25	2	75.50	0	0.00	75.90	2	5,631	0.04%
2022/07/22	55	76.66	0	0.00	76.70	55	5,673	0.97%
2022/07/15	103	72.84	113	73.57	73.80	-10	5,813	-0.17%	大買/大賣/
2022/07/14	0	0.00	50	71.06	72.10	-50	5,742	-0.87%
2022/07/13	4	66.58	6	66.90	67.20	-2	5,714	-0.03%
2022/07/12	39	64.25	12	63.61	63.60	27	5,791	0.47%
2022/07/11	56	67.26	0	0.00	67.30	56	5,889	0.95%
2022/07/07	9	63.40	9	63.44	65.00	0	5,850	0.00%
2022/07/06	12	65.08	0	0.00	64.20	12	5,826	0.21%
2022/07/01	15	68.81	0	0.00	67.00	15	5,846	0.26%
2022/06/30	74	72.90	46	72.95	72.90	28	5,781	0.48%
2022/06/28	0	0.00	16	78.82	79.20	-16	6,026	-0.27%
2022/06/27	0	0.00	27	81.30	80.80	-27	6,196	-0.44%
2022/06/24	0	0.00	5	77.72	76.40	-5	6,162	-0.08%
2022/06/23	43	77.29	25	79.09	77.00	18	6,159	0.29%
2022/06/22	0	0.00	13	80.00	79.80	-13	6,105	-0.21%
2022/06/21	0	0.00	2	88.45	88.60	-2	5,993	-0.03%
2022/06/17	76	88.86	74	89.47	91.00	2	5,916	0.03%
2022/06/16	49	91.57	135	93.96	90.40	-86	5,823	-1.48%	大賣/
2022/06/15	282	95.07	196	95.21	94.60	86	5,699	1.51%	大買/大賣/
2022/06/14	44	92.83	37	92.75	93.10	7	5,619	0.12%
2022/06/10	56	92.91	10	92.50	93.90	46	5,505	0.84%
2022/06/09	1	92.40	33	91.49	93.00	-32	5,493	-0.58%
2022/06/08	8	91.81	0	0.00	91.00	8	5,470	0.15%
2022/06/07	12	90.90	12	91.18	91.50	0	5,531	0.00%
2022/05/24	14	84.67	0	0.00	83.80	14	5,415	0.26%
2022/05/20	22	84.90	22	84.91	84.20	0	5,474	0.00%
2022/05/19	82	82.98	26	83.86	85.50	56	5,432	1.03%
2022/05/18	1	84.60	59	82.74	83.50	-58	5,408	-1.07%
2022/05/17	103	80.44	40	79.41	81.00	63	5,653	1.11%	大買/
2022/05/16	14	80.23	48	81.63	79.60	-34	5,947	-0.57%
2022/05/13	96	80.63	86	80.83	81.00	10	5,981	0.17%
2022/05/12	79	80.57	168	80.55	78.70	-89	6,012	-1.48%	大賣/
2022/05/11	108	80.09	120	79.66	80.30	-12	6,076	-0.20%	大買/大賣/
2022/05/10	99	74.59	58	77.09	77.80	41	6,048	0.68%
2022/05/09	82	76.53	120	75.92	74.20	-38	6,119	-0.62%	大賣/
2022/05/06	2	75.65	21	75.74	76.70	-19	6,147	-0.31%
2022/05/05	0	0.00	51	77.89	77.40	-51	6,239	-0.82%
2022/05/04	0	0.00	15	76.48	76.40	-15	6,346	-0.24%
2022/05/03	102	75.94	79	76.13	75.70	23	6,439	0.36%	大買/
2022/04/29	19	75.34	71	74.32	74.00	-52	6,532	-0.80%
2022/04/28	36	74.27	21	73.31	73.60	15	6,651	0.23%
2022/04/27	55	71.56	48	71.29	73.00	7	6,763	0.10%
2022/04/26	5	74.62	2	74.95	74.70	3	7,265	0.04%
2022/04/25	168	75.71	32	75.74	74.50	136	7,506	1.81%	大買/鉅額交易
2022/04/22	0	0.00	39	80.00	79.20	-39	7,569	-0.52%
2022/04/18	116	82.37	77	82.30	81.80	39	7,757	0.50%	大買/
2022/04/06	379	96.57	0	0.00	96.50	379	9,393	4.03%	大買/鉅額交易
2022/03/30	95	96.13	0	0.00	96.70	95	9,423	1.01%
2022/02/17	2	105.00	2	105.75	103.00	0	19,553	0.00%
2022/02/15	281	101.64	0	0.00	99.90	281	20,186	1.39%	大買/鉅額交易
2022/02/07	0	0.00	281	98.45	100.50	-281	21,540	-1.30%	大賣/鉅額交易
2022/01/05	1	103.50	0	0.00	102.00	1	21,131	0.00%
2022/01/04	1	103.50	2	104.50	103.00	-1	21,050	0.00%
2021/12/30	18	109.00	17	108.85	108.00	1	20,563	0.00%
2021/12/29	1	104.00	1	103.00	104.00	0	19,656	0.00%
2021/12/27	29	104.00	30	103.50	103.50	-1	19,596	-0.01%
2021/12/14	21	98.09	0	0.00	96.00	21	19,087	0.11%
2021/12/13	43	101.13	43	102.52	99.90	0	18,891	0.00%
2021/12/10	26	107.75	34	107.69	107.00	-8	18,615	-0.04%
2021/12/09	25	108.00	26	109.50	107.50	-1	18,489	-0.01%
2021/12/08	65	110.64	38	110.20	112.00	27	18,344	0.15%
2021/12/07	34	110.50	66	112.67	107.00	-32	17,874	-0.18%
2021/12/06	116	109.94	84	109.58	109.50	32	16,748	0.19%	大買/
2021/12/03	19	104.50	37	105.70	109.50	-18	16,041	-0.11%
2021/12/02	3	100.33	3	100.83	99.60	0	15,372	0.00%
2021/12/01	0	0.00	21	101.00	102.50	-21	15,381	-0.14%
2021/11/30	0	0.00	105	99.99	101.00	-105	15,444	-0.68%	大賣/鉅額交易
2021/11/29	636	94.60	520	94.82	97.50	116	15,212	0.76%	大買/大賣/鉅額交易
2021/11/26	644	98.48	577	98.87	98.10	67	15,055	0.45%	大買/大賣/
2021/11/25	717	101.91	930.8	101.67	97.60	-213.8	14,969	-1.43%	大買/大賣/鉅額交易
2021/11/24	378	102.12	273	102.69	100.50	105	14,943	0.70%	大買/大賣/鉅額交易
2021/11/23	207	105.39	185	106.33	103.00	22	15,431	0.14%	大買/大賣/
2021/11/22	243	107.72	298	107.40	106.00	-55	15,499	-0.35%	大買/大賣/
2021/11/19	1,215	107.73	1,219	107.62	110.50	-4	15,450	-0.03%	大買/大賣/
2021/11/18	486	103.31	359	103.31	102.50	127	14,492	0.88%	大買/大賣/鉅額交易
2021/11/17	255	107.83	327	107.78	104.50	-72	14,358	-0.50%	大買/大賣/
2021/11/16	1,002	105.52	1,336	105.98	105.50	-334	13,936	-2.40%	大買/大賣/鉅額交易
2021/11/15	1,107	100.16	855	98.47	104.00	252	12,958	1.94%	大買/大賣/鉅額交易
2021/11/12	622	92.88	518	92.78	94.90	104	12,162	0.86%	大買/大賣/鉅額交易
2021/11/11	358	91.39	451	91.16	89.20	-93	11,948	-0.78%	大買/大賣/
2021/11/10	290	94.37	263	94.03	92.80	27	11,963	0.23%	大買/大賣/
2021/11/09	510	94.86	521	95.43	92.50	-11	11,975	-0.09%	大買/大賣/
2021/11/08	378	93.28	357	93.37	93.70	21	11,748	0.18%	大買/大賣/
2021/11/05	426	91.48	447	91.32	92.10	-21	11,516	-0.18%	大買/大賣/
2021/11/04	413	91.77	354	92.13	90.30	59	11,317	0.52%	大買/大賣/
2021/11/03	450	88.84	509	88.55	90.00	-59	11,054	-0.53%	大買/大賣/
2021/11/02	619	87.51	593	87.51	87.60	26	10,812	0.24%	大買/大賣/
2021/11/01	50	81.39	37	81.58	83.00	13	10,543	0.12%
2021/10/29	189	80.24	147	80.33	79.80	42	10,530	0.40%	大買/大賣/
2021/10/28	114	80.96	167	80.98	80.00	-53	10,696	-0.50%	大買/大賣/
2021/10/27	88	80.95	59	80.03	82.20	29	10,770	0.27%
2021/10/26	147	80.21	123	79.91	78.80	24	11,093	0.22%	大買/大賣/
2021/10/25	130	80.26	213	80.56	80.60	-83	11,508	-0.72%	大買/大賣/
2021/10/22	114	80.37	104	80.55	79.50	10	12,129	0.08%	大買/大賣/
2021/10/21	317	81.63	405	80.89	79.50	-88	12,754	-0.69%	大買/大賣/
2021/10/20	73	80.67	98	80.59	80.80	-25	13,014	-0.19%
2021/10/19	256	80.39	100	79.55	80.80	156	13,832	1.13%	大買/鉅額交易
2021/10/18	121	77.59	137	77.42	77.00	-16	14,492	-0.11%	大買/大賣/
2021/10/15	119	77.87	80	78.10	76.90	39	15,522	0.25%	大買/
2021/10/14	77	74.68	70	74.72	74.50	7	15,779	0.04%
2021/10/13	27	74.07	75	75.69	73.10	-48	16,007	-0.30%
2021/10/12	161	77.11	136	77.22	76.70	25	16,274	0.15%	大買/大賣/
2021/10/08	104	77.91	88	78.44	76.90	16	16,672	0.10%	大買/
2021/10/07	142	75.45	163	75.90	78.00	-21	16,797	-0.13%	大買/大賣/
2021/10/06	165	74.30	303	74.45	72.70	-138	17,065	-0.81%	大買/大賣/鉅額交易
2021/10/05	358	71.92	318	71.90	75.50	40	17,617	0.23%	大買/大賣/
2021/10/04	361	73.51	331	73.71	71.60	30	17,805	0.17%	大買/大賣/
2021/10/01	159	75.75	154	76.28	74.50	5	18,286	0.03%	大買/大賣/
2021/09/30	140	77.59	49	77.40	78.50	91	18,839	0.48%	大買/
2021/09/29	88	77.77	108	78.21	76.70	-20	19,801	-0.10%	大賣/
2021/09/28	151	80.86	157	80.93	80.20	-6	20,290	-0.03%	大買/大賣/
2021/09/27	83	82.02	57	82.14	82.10	26	20,489	0.13%
2021/09/24	186	82.48	208	82.23	81.80	-22	20,558	-0.11%	大買/大賣/
2021/09/23	130	80.88	373	80.76	80.20	-243	20,544	-1.18%	大買/大賣/鉅額交易
2021/09/22	94	80.26	115	80.52	79.90	-21	20,602	-0.10%	大賣/
2021/09/17	337	81.09	320	81.70	82.30	17	20,639	0.08%	大買/大賣/
2021/09/16	374	80.85	136	80.78	80.90	238	20,565	1.16%	大買/大賣/鉅額交易
2021/09/15	277	80.12	542	80.15	79.20	-265	20,608	-1.29%	大買/大賣/鉅額交易
2021/09/14	496	82.29	240	82.31	82.50	256	20,567	1.24%	大買/大賣/鉅額交易
2021/09/13	369	83.94	496	84.61	81.90	-127	20,575	-0.62%	大買/大賣/鉅額交易
2021/09/10	193	84.44	204	84.90	85.90	-11	20,722	-0.05%	大買/大賣/
2021/09/09	200	83.96	236	84.03	83.70	-36	20,910	-0.17%	大買/大賣/
2021/09/08	433	84.24	374	84.64	83.20	59	21,005	0.28%	大買/大賣/
2021/09/07	640	85.25	806	85.33	84.00	-166	21,215	-0.78%	大買/大賣/鉅額交易
2021/09/06	486	90.34	427	90.58	89.10	59	21,506	0.27%	大買/大賣/
2021/09/03	639	90.14	451	89.89	89.90	188	21,553	0.87%	大買/大賣/鉅額交易
2021/09/02	377	89.64	306	89.91	88.20	71	21,610	0.33%	大買/大賣/
2021/09/01	326	89.43	455	89.73	89.30	-129	21,881	-0.59%	大買/大賣/鉅額交易
2021/08/31	831	89.12	818	88.61	89.00	13	22,369	0.06%	大買/大賣/
2021/08/30	669	90.86	731	90.87	90.70	-62	22,517	-0.28%	大買/大賣/
2021/08/27	840	90.95	423	91.50	88.10	417	22,294	1.87%	大買/大賣/鉅額交易
2021/08/26	784	89.01	876	89.29	89.00	-92	21,885	-0.42%	大買/大賣/
2021/08/25	904	86.60	887	86.69	87.10	17	21,725	0.08%	大買/大賣/
2021/08/24	856	83.89	806	83.52	83.50	50	21,832	0.23%	大買/大賣/
2021/08/23	772	79.09	781	79.47	82.10	-9	21,737	-0.04%	大買/大賣/
2021/08/20	879	74.63	832	74.79	74.70	47	21,865	0.21%	大買/大賣/
2021/08/19	781	75.20	928	74.87	73.00	-147	22,106	-0.66%	大買/大賣/鉅額交易
2021/08/18	1,266	72.76	1,296	73.23	76.20	-30	22,884	-0.13%	大買/大賣/
2021/08/17	636	72.91	499	73.54	70.70	137	23,082	0.59%	大買/大賣/鉅額交易
2021/08/16	619	75.37	758	75.60	75.10	-139	23,154	-0.60%	大買/大賣/鉅額交易
2021/08/13	1,127	77.99	1,045	77.83	75.30	82	23,147	0.35%	大買/大賣/
2021/08/12	521	80.95	602	81.85	80.50	-81	23,085	-0.35%	大買/大賣/
2021/08/11	831	83.13	554	84.48	81.50	277	23,097	1.20%	大買/大賣/鉅額交易
2021/08/10	695	86.87	675	86.78	86.60	20	23,045	0.09%	大買/大賣/
2021/08/09	1,423	87.87	1,000	88.11	86.00	423	23,132	1.83%	大買/大賣/鉅額交易
2021/08/06	757	91.10	643	91.42	90.50	114	23,119	0.49%	大買/大賣/鉅額交易
2021/08/05	684	90.47	864	90.95	91.00	-180	23,229	-0.77%	大買/大賣/鉅額交易
2021/08/04	580	97.71	394	98.02	96.10	186	23,252	0.80%	大買/大賣/鉅額交易
2021/08/03	1,743	99.18	511	99.48	98.70	1,232	23,316	5.28%	大買/大賣/鉅額交易
2021/08/02	229	99.78	229	99.80	97.80	0	23,312	0.00%	大買/大賣/
2021/07/30	381	99.90	522	100.91	98.50	-141	23,388	-0.60%	大買/大賣/鉅額交易
2021/07/29	490	99.11	349	99.33	99.90	141	23,203	0.61%	大買/大賣/鉅額交易
2021/07/28	279	96.86	446	100.69	95.50	-167	22,890	-0.73%	大買/大賣/鉅額交易
2021/07/27	843	106.73	770	109.74	102.00	73	22,520	0.32%	大買/大賣/
2021/07/26	375	110.03	350	108.48	111.50	25	22,087	0.11%	大買/大賣/
2021/07/23	1,667	101.39	1,154	100.91	101.50	513	21,851	2.35%	大買/大賣/鉅額交易
2021/07/22	736	100.35	1,629	100.35	95.70	-893	21,098	-4.23%	大買/大賣/鉅額交易
2021/07/21	2,224	97.08	987	97.03	99.00	1,237	20,593	6.01%	大買/大賣/鉅額交易
2021/07/20	907	92.99	912	93.17	90.00	-5	20,185	-0.02%	大買/大賣/
2021/07/19	420	92.65	526	93.06	94.00	-106	20,007	-0.53%	大買/大賣/鉅額交易
2021/07/16	858	92.31	752	92.89	92.00	106	19,996	0.53%	大買/大賣/鉅額交易
2021/07/15	885	91.19	940	91.64	94.10	-55	19,835	-0.28%	大買/大賣/
2021/07/14	316	88.30	261	88.71	87.80	55	19,608	0.28%	大買/大賣/
2021/07/13	449	88.25	495	88.54	86.70	-46	19,664	-0.23%	大買/大賣/
2021/07/12	1,134	86.94	609	86.69	86.10	525	19,747	2.66%	大買/大賣/鉅額交易
2021/07/09	456	91.66	451	91.54	89.60	5	19,452	0.03%	大買/大賣/
2021/07/08	414	96.24	1,143	95.70	92.70	-729	19,914	-3.66%	大買/大賣/鉅額交易
2021/07/07	1,144	94.57	905	95.29	94.30	239	19,877	1.20%	大買/大賣/鉅額交易
2021/07/06	1,254	92.49	1,316	92.79	95.00	-62	19,908	-0.31%	大買/大賣/
2021/07/05	592	88.76	530	89.17	89.40	62	19,773	0.31%	大買/大賣/
2021/07/02	143	85.06	153	85.47	87.00	-10	19,626	-0.05%	大買/大賣/
2021/07/01	87	84.16	94	84.62	84.20	-7	19,762	-0.04%
2021/06/30	86	84.28	72	84.38	83.60	14	20,198	0.07%
2021/06/29	161	84.82	293	84.34	83.00	-132	20,449	-0.65%	大買/大賣/鉅額交易
2021/06/28	209	83.92	90	83.61	84.80	119	20,762	0.57%	大買/鉅額交易
2021/06/25	160	84.57	206	84.48	83.20	-46	21,330	-0.22%	大買/大賣/
2021/06/24	368	84.41	416	84.12	83.80	-48	21,982	-0.22%	大買/大賣/
2021/06/23	425	84.11	481	84.16	84.30	-56	22,091	-0.25%	大買/大賣/
2021/06/22	556	83.38	367	83.37	82.10	189	22,386	0.84%	大買/大賣/鉅額交易
2021/06/21	656	85.36	724	85.47	82.40	-68	22,706	-0.30%	大買/大賣/
2021/06/18	799	89.61	826	89.90	87.50	-27	23,376	-0.12%	大買/大賣/
2021/06/17	379	88.08	299	88.04	89.60	80	23,783	0.34%	大買/大賣/
2021/06/16	662	88.25	650	88.36	87.50	12	24,229	0.05%	大買/大賣/
2021/06/15	486	86.09	463	86.69	90.00	23	25,069	0.09%	大買/大賣/
2021/06/11	667	86.36	657	86.23	84.50	10	24,995	0.04%	大買/大賣/
2021/06/09	1,146	85.75	1,115	85.90	85.70	31	26,625	0.12%	大買/大賣/
2021/06/08	1,018	86.63	979	86.88	84.20	39	27,884	0.14%	大買/大賣/
2021/06/07	673	82.02	761	82.71	87.20	-88	27,538	-0.32%	大買/大賣/
2021/06/04	428	83.43	434	83.68	83.00	-6	27,240	-0.02%	大買/大賣/
2021/06/03	843	84.68	854	84.55	84.20	-11	27,256	-0.04%	大買/大賣/
2021/06/02	946	83.02	799	83.53	81.80	147	27,047	0.54%	大買/大賣/鉅額交易
2021/06/01	1,281	86.52	1,347	87.00	84.40	-66	26,955	-0.24%	大買/大賣/
2021/05/31	659	84.47	730	84.45	84.50	-71	26,494	-0.27%	大買/大賣/
2021/05/28	650	86.52	694	86.56	85.00	-44	26,478	-0.17%	大買/大賣/
2021/05/27	903	82.36	850	82.76	85.20	53	26,321	0.20%	大買/大賣/
2021/05/26	989	83.56	1,271	84.51	81.70	-282	26,119	-1.08%	大買/大賣/鉅額交易
2021/05/25	926	80.40	871	80.15	83.10	55	25,501	0.22%	大買/大賣/
2021/05/24	809	72.90	722	73.05	75.60	87	25,543	0.34%	大買/大賣/
2021/05/21	822	72.90	798	73.00	71.60	24	26,221	0.09%	大買/大賣/
2021/05/20	488	72.60	830	73.04	71.00	-342	26,151	-1.31%	大買/大賣/鉅額交易
2021/05/19	1,102	71.47	816	72.19	73.60	286	26,804	1.07%	大買/大賣/鉅額交易
2021/05/18	381	66.52	279	66.82	67.90	102	27,074	0.38%	大買/大賣/鉅額交易
2021/05/17	520	65.82	526	66.22	61.80	-6	27,495	-0.02%	大買/大賣/
2021/05/14	470	69.92	444	70.18	67.40	26	27,541	0.09%	大買/大賣/
2021/05/13	1,695	69.27	967	69.25	69.90	728	27,518	2.65%	大買/大賣/鉅額交易
2021/05/12	941	71.16	797	72.15	69.00	144	27,319	0.53%	大買/大賣/鉅額交易
2021/05/11	665	74.97	589	75.90	73.50	76	26,957	0.28%	大買/大賣/
2021/05/10	184	78.45	270	79.25	76.10	-86	26,832	-0.32%	大買/大賣/
2021/05/07	247	75.31	249	75.73	78.60	-2	26,719	-0.01%	大買/大賣/
2021/05/06	501	73.95	724	73.56	72.50	-223	26,504	-0.84%	大買/大賣/鉅額交易
2021/05/05	692	75.77	349	76.06	75.00	343	26,402	1.30%	大買/大賣/鉅額交易
2021/05/04	424	73.22	931	72.88	74.50	-507	26,331	-1.93%	大買/大賣/鉅額交易
2021/05/03	102	78.23	586	78.41	77.10	-484	26,126	-1.85%	大買/大賣/鉅額交易
2021/04/29	78	84.73	78	83.81	83.60	0	26,020	0.00%
2021/04/28	196	85.61	345	85.83	85.00	-149	25,992	-0.57%	大買/大賣/鉅額交易
2021/04/27	651	87.89	502	88.01	85.00	149	26,046	0.57%	大買/大賣/鉅額交易
2021/04/26	317	89.70	604	89.67	87.50	-287	25,947	-1.11%	大買/大賣/鉅額交易
2021/04/23	529	84.17	248	85.04	86.00	281	25,461	1.10%	大買/大賣/鉅額交易
2021/04/22	21	83.49	202	85.87	81.80	-181	25,531	-0.71%	大賣/鉅額交易
2021/04/21	388	83.57	206	83.67	84.70	182	25,326	0.72%	大買/大賣/鉅額交易
2021/04/20	149	83.44	84	83.73	82.70	65	25,279	0.26%	大買/
2021/04/19	320	82.91	380	82.49	81.50	-60	25,174	-0.24%	大買/大賣/
2021/04/16	26	87.06	19	87.83	84.20	7	25,001	0.03%
2021/04/15	360	82.94	469	83.33	85.30	-109	24,721	-0.44%	大買/大賣/鉅額交易
2021/04/14	691	82.32	720	84.89	83.50	-29	24,588	-0.12%	大買/大賣/
2021/04/13	1,028	87.60	1,192	87.80	86.70	-164	24,015	-0.68%	大買/大賣/鉅額交易
2021/04/12	401	82.72	105	86.06	84.60	296	23,619	1.25%	大買/大賣/鉅額交易
2021/04/09	31	89.15	97	92.04	90.00	-66	23,075	-0.29%
2021/04/08	292	85.36	472	82.94	87.50	-180	22,332	-0.81%	大買/大賣/鉅額交易
2021/04/07	287	78.75	157	78.98	79.60	130	21,988	0.59%	大買/大賣/鉅額交易
2021/04/06	232	76.93	379	75.66	79.00	-147	21,735	-0.68%	大買/大賣/鉅額交易
2021/04/01	489	73.38	272	73.39	73.40	217	21,552	1.01%	大買/大賣/鉅額交易
2021/03/31	310	72.11	264	72.58	71.50	46	21,285	0.22%	大買/大賣/
2021/03/30	25	71.45	419	73.36	70.60	-394	20,950	-1.88%	大賣/鉅額交易
2021/03/29	506	69.61	112	69.31	69.80	394	20,382	1.93%	大買/大賣/鉅額交易
2021/03/26	9	63.10	201	63.32	63.50	-192	19,764	-0.97%	大賣/鉅額交易
2021/03/25	648	61.50	456	62.13	62.00	192	19,704	0.97%	大買/大賣/鉅額交易
2021/03/24	232	64.75	240	64.96	63.80	-8	19,452	-0.04%	大買/大賣/
2021/03/23	362	64.63	354	64.37	64.60	8	19,161	0.04%	大買/大賣/
2021/03/22	13	60.25	13	60.05	60.70	0	18,520	0.00%
2021/03/19	959	56.55	959	57.65	58.90	0	18,836	0.00%	大買/大賣/
2021/03/18	434	59.72	475	59.40	56.80	-41	18,622	-0.22%	大買/大賣/
2021/03/17	297	55.08	256	55.35	56.00	41	18,373	0.22%	大買/大賣/
2021/03/16	701	55.69	701	55.51	54.10	0	18,744	0.00%	大買/大賣/
2021/03/15	583	55.21	1,244	54.84	55.50	-661	18,995	-3.48%	大買/大賣/鉅額交易
2021/03/12	1,528	53.68	971	53.16	54.20	557	18,246	3.05%	大買/大賣/鉅額交易
2021/03/11	255	49.11	29	45.89	49.35	226	16,749	1.35%	大買/鉅額交易
2021/03/10	129	44.93	34	45.06	44.90	95	16,601	0.57%	大買/
2021/03/09	64	44.71	64	44.98	44.55	0	16,781	0.00%
2021/03/08	221	46.38	211	46.23	45.90	10	16,999	0.06%	大買/大賣/
2021/03/05	64	45.88	124	46.18	46.00	-60	17,182	-0.35%	大賣/
2021/03/04	194	47.41	276	47.21	46.20	-82	17,292	-0.47%	大買/大賣/
2021/03/03	281	46.59	495	46.78	47.40	-214	17,303	-1.24%	大買/大賣/鉅額交易
2021/03/02	209	47.63	211	49.72	47.40	-2	17,319	-0.01%	大買/大賣/
2021/02/26	327	49.60	189	49.71	49.65	138	17,310	0.80%	大買/大賣/鉅額交易
2021/02/25	234	51.13	234	51.01	50.80	0	17,602	0.00%	大買/大賣/
2021/02/24	117	53.04	117	53.22	51.40	0	17,560	0.00%	大買/大賣/
2021/02/23	4	52.40	289	55.20	52.50	-285	17,379	-1.64%	大賣/鉅額交易
2021/02/22	217	55.40	93	55.05	55.40	124	17,298	0.72%	大買/鉅額交易
2021/02/19	968	47.78	1,081	47.83	50.40	-113	17,428	-0.65%	大買/大賣/鉅額交易
2021/02/18	918	45.64	1,157	45.46	45.90	-239	17,457	-1.37%	大買/大賣/鉅額交易
2021/02/17	928	43.58	380	44.30	44.90	548	17,725	3.09%	大買/大賣/鉅額交易
2021/02/05	113	39.74	115	40.30	40.85	-2	17,177	-0.01%	大買/大賣/
2021/02/04	2	38.85	2	37.33	38.70	0	16,900	0.00%
2021/02/03	19	36.89	52	37.00	36.75	-33	16,723	-0.20%
2021/02/02	9	37.90	24	38.05	37.70	-15	16,691	-0.09%
2021/02/01	143	37.34	128	37.91	37.15	15	16,760	0.09%	大買/大賣/
2021/01/29	36	38.84	119	40.11	38.80	-83	16,701	-0.50%	大賣/
2021/01/28	37	40.47	73	40.23	40.15	-36	16,634	-0.22%
2021/01/27	302	41.08	57	40.43	40.45	245	16,604	1.48%	大買/鉅額交易
2021/01/26	76	41.45	212	40.75	40.35	-136	16,493	-0.82%	大賣/鉅額交易
2021/01/25	102	41.55	122	41.17	41.35	-20	16,416	-0.12%	大買/大賣/
2021/01/22	298	41.47	176	41.57	41.75	122	16,309	0.75%	大買/大賣/鉅額交易
2021/01/21	145	40.77	144	40.86	40.35	1	16,171	0.01%	大買/大賣/
2021/01/20	93	40.31	180	41.20	40.10	-87	16,100	-0.54%	大賣/
2021/01/19	171	42.24	320	41.59	42.30	-149	15,900	-0.94%	大買/大賣/鉅額交易
2021/01/18	340	41.33	121	41.71	41.80	219	15,698	1.40%	大買/大賣/鉅額交易
2021/01/15	171	41.90	268	42.72	40.35	-97	15,533	-0.62%	大買/大賣/
2021/01/14	40	41.60	14	41.81	41.75	26	15,256	0.17%
2021/01/13	85	41.80	86	42.03	41.85	-1	15,255	-0.01%
2021/01/12	94	41.20	153	41.18	40.50	-59	15,159	-0.39%	大賣/
2021/01/11	196	41.34	116	41.74	41.70	80	15,114	0.53%	大買/大賣/
2021/01/08	114	41.59	240	41.94	41.55	-126	15,051	-0.84%	大買/大賣/鉅額交易
2021/01/07	248	41.60	106	41.85	42.15	142	14,924	0.95%	大買/大賣/鉅額交易
2021/01/06	170	40.55	288	41.16	40.55	-118	14,789	-0.80%	大買/大賣/鉅額交易
2021/01/05	225	40.72	193	41.32	41.55	32	14,699	0.22%	大買/大賣/
2021/01/04	163	40.37	93	40.64	40.00	70	14,590	0.48%	大買/
2020/12/31	186	41.35	73	41.07	40.35	113	14,537	0.78%	大買/鉅額交易
2020/12/30	18	41.47	80	41.90	41.35	-62	14,426	-0.43%
2020/12/29	29	41.46	102	42.00	41.50	-73	14,368	-0.51%	大賣/
2020/12/28	728	42.25	713	42.67	42.70	15	14,232	0.11%	大買/大賣/
2020/12/25	26	40.10	40	40.41	40.35	-14	13,906	-0.10%
2020/12/24	1	41.05	163	40.51	40.10	-162	13,907	-1.16%	大賣/鉅額交易
2020/12/23	159	39.68	27	40.14	40.05	132	13,870	0.95%	大買/鉅額交易
2020/12/22	157	40.45	220	41.09	39.50	-63	13,834	-0.46%	大買/大賣/
2020/12/21	145	40.28	122	41.14	40.80	23	13,747	0.17%	大買/大賣/
2020/12/18	209	40.57	184	40.76	40.65	25	13,593	0.18%	大買/大賣/
2020/12/17	153	40.82	166	41.11	41.00	-13	13,450	-0.10%	大買/大賣/
2020/12/16	322	41.34	353	41.57	41.25	-31	13,282	-0.23%	大買/大賣/
2020/12/15	357	41.60	374	43.75	40.65	-17	12,938	-0.13%	大買/大賣/
2020/12/14	277	41.71	218	42.72	44.00	59	11,929	0.49%	大買/大賣/
2020/12/11	270	44.26	336	45.30	43.20	-66	11,507	-0.57%	大買/大賣/
2020/12/10	4,364.7	44.93	54	44.98	45.00	4,310.7	10,591	40.70%	大買/鉅額交易
2020/12/09	166	44.50	0	0.00	43.65	166	9,790	1.70%	大買/鉅額交易
2020/12/08	78	40.86	78	41.05	41.30	0	8,874	0.00%
2020/12/07	95	37.56	161	37.39	37.55	-66	8,271	-0.80%	大賣/
2020/12/04	136	37.10	70	36.92	37.00	66	8,265	0.80%	大買/
2020/12/03	121	37.45	256	37.40	37.20	-135	8,469	-1.59%	大買/大賣/鉅額交易
2020/12/02	230	36.79	210	36.98	37.35	20	8,338	0.24%	大買/大賣/
2020/12/01	102	35.65	124	35.58	35.65	-22	8,042	-0.27%	大買/大賣/
2020/11/30	156	36.98	21	37.20	36.90	135	7,799	1.73%	大買/鉅額交易
2020/11/27	140	35.88	138	35.95	36.00	2	7,571	0.03%	大買/大賣/
2020/11/26	129	35.47	175	35.90	35.70	-46	7,482	-0.61%	大買/大賣/
2020/11/25	133	35.41	87	35.12	35.40	46	7,353	0.63%	大買/
2020/11/20	19	34.22	428	34.27	34.00	-409	6,877	-5.95%	大賣/鉅額交易
2020/11/18	105	33.12	131	33.22	33.65	-26	5,773	-0.45%	大買/大賣/
2020/11/17	241	33.16	217	33.36	33.20	24	5,525	0.43%	大買/大賣/
2020/11/16	74	30.92	205	30.91	32.70	-131	4,780	-2.74%	大賣/鉅額交易
2020/11/13	49	29.80	3	29.80	29.75	46	4,051	1.14%
2020/11/12	22	29.70	7	29.81	29.70	15	4,060	0.37%
2020/11/11	0	0.00	12	29.69	29.60	-12	4,117	-0.29%
2020/11/10	31	29.76	102	29.95	29.65	-71	4,148	-1.71%	大賣/
2020/11/09	155	29.70	0	0.00	29.80	155	4,132	3.75%	大買/鉅額交易
2020/11/06	109	28.96	123	29.09	28.60	-14	4,047	-0.35%	大買/大賣/
2020/11/05	7	28.24	18	28.30	28.55	-11	4,141	-0.27%
2020/11/04	6	28.45	28	28.52	28.45	-22	4,280	-0.51%
2020/11/03	47	28.25	0	0.00	28.15	47	4,473	1.05%
2020/10/30	4	28.55	33	28.03	27.85	-29	5,032	-0.58%
2020/10/29	0	0.00	22	28.28	28.35	-22	5,059	-0.43%
2020/10/28	3	29.22	31	28.81	28.75	-28	5,114	-0.55%
2020/10/27	0	0.00	14	29.26	29.20	-14	5,133	-0.27%
2020/10/26	0	0.00	39	29.64	29.45	-39	5,192	-0.75%
2020/10/23	101	29.97	0	0.00	29.75	101	5,219	1.94%	大買/鉅額交易
2020/10/22	12	29.75	52	29.64	29.70	-40	5,329	-0.75%
2020/10/21	0	0.00	124	30.18	29.70	-124	5,507	-2.25%	大賣/鉅額交易
2020/10/20	33	29.77	7	29.56	29.70	26	5,563	0.47%
2020/10/19	58	29.70	37	29.40	29.30	21	5,838	0.36%
2020/10/16	0	0.00	54	29.16	28.95	-54	5,866	-0.92%
2020/10/14	86	29.50	0	0.00	29.60	86	5,886	1.46%
2020/10/13	139	29.31	46	29.30	29.65	93	5,900	1.58%	大買/
2020/10/12	20	29.01	16	28.85	28.85	4	5,895	0.07%
2020/10/08	67	28.89	5	29.16	28.80	62	6,056	1.02%
2020/10/07	66	28.49	0	0.00	28.45	66	6,395	1.03%
2020/10/06	49	28.69	0	0.00	28.40	49	6,436	0.76%
2020/10/05	3	28.35	0	0.00	28.35	3	6,483	0.05%
2020/09/30	0	0.00	30	28.33	28.10	-30	6,567	-0.46%
2020/09/29	9	27.85	36	28.47	27.75	-27	6,601	-0.41%
2020/09/28	10	28.30	42	27.85	28.25	-32	6,596	-0.49%
2020/09/25	36	26.75	36	26.72	26.55	0	6,610	0.00%
2020/09/24	0	0.00	31	27.47	27.35	-31	6,600	-0.47%
2020/09/23	2	28.45	24	28.34	28.15	-22	6,627	-0.33%
2020/09/22	6	28.28	6	28.55	28.35	0	6,670	0.00%
2020/09/21	0	0.00	19	29.19	28.90	-19	6,667	-0.28%
2020/09/17	2	29.60	0	0.00	29.25	2	6,688	0.03%
2020/09/16	1	29.80	0	0.00	29.40	1	6,704	0.01%
2020/09/15	103	29.76	0	0.00	29.45	103	6,722	1.53%	大買/鉅額交易
2020/09/11	0	0.00	46	28.91	28.90	-46	6,735	-0.68%
2020/09/10	22	29.76	56	29.80	29.55	-34	6,689	-0.51%
2020/09/09	6	29.98	227	29.67	30.00	-221	6,652	-3.32%	大賣/鉅額交易
2020/09/08	63	31.10	69	30.79	31.20	-6	6,496	-0.09%
2020/09/07	0	0.00	1	30.30	30.10	-1	6,196	-0.02%
2020/09/04	90	29.73	11	29.61	29.90	79	6,130	1.29%
2020/09/03	81	30.56	55	30.18	30.15	26	6,115	0.43%
2020/09/02	109	30.04	0	0.00	30.15	109	6,157	1.77%	大買/鉅額交易
2020/09/01	12	30.10	199	29.76	29.40	-187	6,155	-3.04%	大賣/鉅額交易
2020/08/31	22	30.35	29	30.42	30.10	-7	6,174	-0.11%
2020/08/28	301	30.17	182	30.55	30.45	119	6,106	1.95%	大買/大賣/鉅額交易
2020/08/27	1	29.65	115	29.80	29.45	-114	5,870	-1.94%	大賣/鉅額交易
2020/08/26	228	28.78	6	29.00	29.20	222	5,770	3.85%	大買/鉅額交易
2020/08/25	26	27.93	5	28.10	27.70	21	5,631	0.37%
2020/08/24	39	27.95	7	27.52	27.55	32	5,646	0.57%
2020/08/21	1	27.45	46	27.56	27.60	-45	5,656	-0.80%
2020/08/20	97	27.02	121	27.41	27.25	-24	5,662	-0.42%	大賣/
2020/08/19	45	29.48	165	29.40	28.80	-120	5,570	-2.15%	大賣/鉅額交易
2020/08/18	6	29.79	82	29.85	29.55	-76	5,518	-1.38%
2020/08/17	61	29.86	15	29.93	29.85	46	5,599	0.82%
2020/08/14	100	29.47	40	29.50	29.60	60	5,567	1.08%
2020/08/13	79	29.32	23	29.39	29.10	56	5,586	1.00%
2020/08/12	20	29.25	50	29.42	29.25	-30	5,681	-0.53%
2020/08/11	138	30.22	49	31.08	29.55	89	5,693	1.56%	大買/
2020/08/10	167	31.74	245	31.63	31.50	-78	5,841	-1.34%	大買/大賣/
2020/08/07	87	31.00	240	31.60	31.40	-153	6,055	-2.53%	大賣/鉅額交易
2020/08/06	106	30.66	129	30.80	31.40	-23	5,958	-0.39%	大買/大賣/
2020/08/05	202	28.87	0	0.00	28.95	202	5,494	3.68%	大買/鉅額交易
2020/08/04	0	0.00	98	29.35	28.75	-98	5,615	-1.75%
2020/08/03	72	29.27	0	0.00	29.15	72	5,722	1.26%
2020/07/30	159	28.77	0	0.00	29.00	159	5,989	2.65%	大買/鉅額交易
2020/07/29	8	28.02	6	27.85	28.05	2	6,105	0.03%
2020/07/28	170	28.78	135	28.82	28.15	35	6,354	0.55%	大買/大賣/
2020/07/27	36	29.23	93	29.84	29.00	-57	6,352	-0.90%
2020/07/24	55	29.22	110	29.26	28.55	-55	6,337	-0.87%	大賣/
2020/07/23	48	29.90	158	30.04	29.80	-110	6,322	-1.74%	大賣/鉅額交易
2020/07/22	11	28.51	71	29.16	29.50	-60	6,146	-0.98%
2020/07/21	167	27.90	0	0.00	27.90	167	6,177	2.70%	大買/鉅額交易
2020/07/20	12	27.14	15	26.92	27.20	-3	6,174	-0.05%
2020/07/17	3	28.15	26	28.13	27.40	-23	6,180	-0.37%
2020/07/16	62	28.30	93	28.44	28.10	-31	6,196	-0.50%
2020/07/15	62	29.58	114	29.44	28.60	-52	6,194	-0.84%	大賣/
2020/07/14	274	29.90	387	29.65	29.70	-113	6,214	-1.82%	大買/大賣/鉅額交易
2020/07/13	64	27.92	0	0.00	28.50	64	5,898	1.09%
2020/07/10	10	27.32	78	27.74	27.40	-68	5,907	-1.15%
2020/07/09	0	0.00	47	28.43	28.35	-47	5,919	-0.79%
2020/07/08	2	28.48	1	28.45	28.90	1	5,859	0.02%
2020/07/07	45	28.49	0	0.00	28.25	45	5,915	0.76%
2020/07/06	95	28.55	5	28.50	28.70	90	5,917	1.52%
2020/07/03	14	27.86	24	28.47	28.15	-10	5,937	-0.17%
2020/07/02	6	28.35	125	28.43	28.45	-119	5,993	-1.99%	大賣/鉅額交易
2020/07/01	91	27.73	0	0.00	27.75	91	5,958	1.53%
2020/06/30	0	0.00	53	27.46	27.40	-53	5,927	-0.89%
2020/06/29	14	27.45	0	0.00	27.45	14	5,949	0.24%
2020/06/24	32	27.30	2	27.20	27.20	30	5,964	0.50%
2020/06/23	14	27.00	44	27.36	27.05	-30	6,093	-0.49%
2020/06/22	132	27.63	6	27.40	27.30	126	6,213	2.03%	大買/鉅額交易
2020/06/19	126	27.35	0	0.00	27.20	126	6,304	2.00%	大買/鉅額交易
2020/06/18	72	26.90	0	0.00	27.10	72	6,318	1.14%
2020/06/17	38	27.00	0	0.00	26.60	38	6,330	0.60%
2020/06/16	80	26.65	0	0.00	26.80	80	6,410	1.25%
2020/06/15	6	26.18	21	26.04	25.90	-15	6,540	-0.23%
2020/06/12	9	25.22	0	0.00	26.10	9	6,632	0.14%
2020/06/11	0	0.00	90	26.45	26.20	-90	6,691	-1.34%
2020/06/10	0	0.00	7	27.35	27.10	-7	6,761	-0.10%
2020/06/09	19	27.48	110	27.97	27.55	-91	6,915	-1.32%	大賣/
2020/06/08	9	27.50	157	27.44	27.30	-148	6,978	-2.12%	大賣/鉅額交易
2020/06/05	281	26.98	0	0.00	27.15	281	7,415	3.79%	大買/鉅額交易
2020/06/04	18	26.70	69	26.60	26.55	-51	7,695	-0.66%
2020/06/03	114	26.58	12	26.36	26.60	102	7,718	1.32%	大買/鉅額交易
2020/06/02	1	26.55	41	26.30	26.20	-40	7,718	-0.52%
2020/06/01	30	26.46	14	26.60	26.45	16	7,741	0.21%
2020/05/29	36	25.74	0	0.00	26.00	36	7,753	0.46%
2020/05/28	14	26.30	6	26.15	25.80	8	7,786	0.10%
2020/05/27	0	0.00	84	26.34	26.10	-84	7,923	-1.06%
2020/05/26	25	26.46	17	26.51	26.30	8	7,954	0.10%
2020/05/25	0	0.00	104	26.47	26.25	-104	7,963	-1.31%	大賣/鉅額交易
2020/05/22	11	26.89	129	26.82	26.55	-118	7,981	-1.48%	大賣/鉅額交易
2020/05/21	1	26.50	65	26.63	26.60	-64	7,919	-0.81%
2020/05/20	78	26.23	102	26.42	26.50	-24	7,919	-0.30%	大賣/
2020/05/19	226	25.64	123	26.35	25.60	103	7,963	1.29%	大買/大賣/鉅額交易
2020/05/18	0	0.00	220	26.85	26.45	-220	7,852	-2.80%	大賣/鉅額交易
2020/05/15	485	27.45	179	27.52	26.90	306	7,829	3.91%	大買/大賣/鉅額交易
2020/05/14	53	29.34	216	29.12	28.95	-163	7,662	-2.13%	大賣/鉅額交易
2020/05/13	129	32.08	157	32.04	32.15	-28	7,332	-0.38%	大買/大賣/
2020/05/12	104	31.62	42	31.85	31.60	62	7,281	0.85%	大買/
2020/05/11	85	32.47	251	32.09	31.80	-166	7,263	-2.29%	大賣/鉅額交易
2020/05/08	256	32.70	46	32.68	32.60	210	7,171	2.93%	大買/鉅額交易
2020/05/07	131	32.07	153	32.54	32.40	-22	7,064	-0.31%	大買/大賣/
2020/05/06	136	31.65	95	31.76	31.50	41	6,920	0.59%	大買/
2020/05/05	138	31.59	234	31.89	31.25	-96	6,857	-1.40%	大買/大賣/
2020/05/04	410	30.70	479	30.85	31.70	-69	6,763	-1.02%	大買/大賣/
2020/04/30	263	29.90	49	29.75	29.80	214	6,618	3.23%	大買/鉅額交易
2020/04/29	56	29.51	126	29.43	29.50	-70	6,643	-1.05%	大賣/
2020/04/28	71	28.98	81	29.09	29.00	-10	6,557	-0.15%
2020/04/27	289	28.79	177	28.78	28.70	112	6,572	1.70%	大買/大賣/鉅額交易
2020/04/24	45	28.25	202	28.54	28.70	-157	6,624	-2.37%	大賣/鉅額交易
2020/04/23	1	28.30	54	28.19	27.90	-53	6,657	-0.80%
2020/04/22	107	27.24	33	27.21	27.95	74	6,823	1.08%	大買/
2020/04/21	106	28.03	129	27.77	27.40	-23	6,809	-0.34%	大買/大賣/
2020/04/20	182	28.40	58	28.24	28.50	124	6,789	1.83%	大買/鉅額交易
2020/04/17	117	28.10	354	28.80	27.90	-237	6,803	-3.48%	大買/大賣/鉅額交易
2020/04/16	139	27.13	68	27.58	27.50	71	6,668	1.06%	大買/
2020/04/15	126	27.21	16	27.18	27.05	110	6,660	1.65%	大買/鉅額交易
2020/04/14	24	26.80	147	26.86	26.95	-123	6,646	-1.85%	大賣/鉅額交易
2020/04/13	150	26.52	49	26.47	26.40	101	6,642	1.52%	大買/鉅額交易
2020/04/10	0	0.00	104	26.91	26.75	-104	6,658	-1.56%	大賣/鉅額交易
2020/04/09	85	26.50	194	26.61	26.55	-109	6,644	-1.64%	大賣/鉅額交易
2020/04/08	57	26.28	37	26.59	26.50	20	6,621	0.30%
2020/04/07	243	25.91	52	26.04	25.95	191	6,563	2.91%	大買/鉅額交易
2020/04/06	2	25.20	0	0.00	25.20	2	6,507	0.03%
2020/04/01	16	24.91	16	24.83	25.00	0	6,547	0.00%
2020/03/31	2	25.15	71	25.20	24.80	-69	6,578	-1.05%
2020/03/30	101	23.89	50	24.65	24.70	51	6,570	0.78%	大買/
2020/03/27	119	25.03	101	24.89	24.20	18	6,604	0.27%	大買/大賣/
2020/03/26	71	24.11	187	24.14	24.70	-116	6,562	-1.77%	大賣/鉅額交易
2020/03/25	180	23.77	162	23.83	24.10	18	6,490	0.28%	大買/大賣/
2020/03/24	46	21.86	3	22.00	22.00	43	6,531	0.66%
2020/03/23	0	0.00	8	20.55	20.50	-8	7,082	-0.11%
2020/03/20	224	21.94	167	21.87	22.05	57	7,160	0.80%	大買/大賣/
2020/03/19	285	21.13	220	20.53	20.45	65	7,299	0.89%	大買/大賣/
2020/03/18	68	23.70	64	24.03	22.70	4	7,771	0.05%
2020/03/17	92	23.80	158	24.23	23.60	-66	8,393	-0.79%	大賣/
2020/03/16	117	24.45	107	25.06	24.15	10	8,662	0.12%	大買/大賣/
2020/03/13	193	24.42	162	24.63	25.00	31	8,620	0.36%	大買/大賣/
2020/03/12	90	27.89	128	27.63	26.90	-38	8,477	-0.45%	大賣/
2020/03/11	37	29.38	37	30.30	28.85	0	8,351	0.00%
2020/03/10	164	29.43	128	29.24	30.35	36	7,885	0.46%	大買/大賣/
2020/03/09	0	0.00	36	28.14	27.60	-36	7,583	-0.47%
2020/03/03	69	29.11	0	0.00	28.75	69	7,675	0.90%
2020/03/02	19	27.77	54	27.52	27.70	-35	7,659	-0.46%
2020/02/27	0	0.00	34	29.00	28.80	-34	7,517	-0.45%
2020/02/19	22	31.12	1	31.15	31.10	21	7,340	0.29%
2020/02/18	84	31.27	0	0.00	30.90	84	7,333	1.15%
2020/02/17	96	31.30	116	31.72	31.30	-20	7,303	-0.27%	大賣/
2020/02/14	58	30.71	90	31.04	31.20	-32	7,204	-0.44%
2020/02/13	23	30.57	32	31.03	30.70	-9	7,170	-0.13%
2020/02/12	16	31.00	46	31.25	31.25	-30	7,151	-0.42%
2020/02/11	32	30.52	21	30.55	30.55	11	7,125	0.15%
2020/02/10	6	29.93	31	29.25	29.85	-25	7,162	-0.35%
2020/02/07	6	30.62	0	0.00	30.10	6	7,179	0.08%
2020/02/05	0	0.00	5	30.22	29.55	-5	7,079	-0.07%
2020/02/04	0	0.00	1	29.65	29.95	-1	7,032	-0.01%
2020/02/03	0	0.00	3	28.50	28.20	-3	7,013	-0.04%
2020/01/31	3	30.05	0	0.00	30.90	3	6,876	0.04%
2020/01/14	35	33.21	0	0.00	33.40	35	6,605	0.53%
2019/06/21	0	0.00	43	23.20	23.20	-43	3,481	-1.24%
2019/05/29	17	21.90	0	0.00	21.90	17	5,560	0.31%
2019/03/22	0	0.00	199	26.09	25.95	-199	5,631	-3.53%	大賣/鉅額交易
2019/03/19	0	0.00	468	26.28	25.85	-468	5,469	-8.56%	大賣/鉅額交易
2018/11/02	60	22.20	0	0.00	22.00	60	4,796	1.25%
2018/10/25	0	0.00	60	19.55	19.45	-60	5,851	-1.03%
2018/08/17	0	0.00	234	33.28	32.00	-234	18,555	-1.26%	大賣/鉅額交易
2018/08/15	0	0.00	53.4	33.06	33.00	-53.4	18,929	-0.28%
2018/08/09	0	0.00	535	35.37	34.75	-535	19,800	-2.70%	大賣/鉅額交易
2018/08/08	0	0.00	372	34.94	34.65	-372	19,775	-1.88%	大賣/鉅額交易
2018/07/26	0	0.00	300	30.29	30.30	-300	18,826	-1.59%	大賣/鉅額交易
2018/07/20	0	0.00	33	29.25	28.35	-33	18,440	-0.18%
2018/07/16	0	0.00	92.7	31.14	31.45	-92.7	17,978	-0.52%
2018/07/12	0	0.00	446	30.14	30.10	-446	17,783	-2.51%	大賣/鉅額交易
2018/07/11	150	30.87	0	0.00	30.00	150	17,682	0.85%	大買/鉅額交易
2018/07/10	0	0.00	355	30.24	30.25	-355	17,478	-2.03%	大賣/鉅額交易
2018/07/09	0	0.00	40	31.80	31.40	-40	17,027	-0.23%
2018/06/26	0	0.00	150	30.70	32.65	-150	14,724	-1.02%	大賣/鉅額交易
2018/06/25	0	0.00	40	31.80	31.80	-40	14,349	-0.28%
2018/06/21	100	34.99	0	0.00	36.65	100	13,198	0.76%
2018/06/08	380	28.97	0	0.00	28.50	380	8,927	4.26%	大買/鉅額交易
2018/06/07	0	0.00	37.2	25.76	28.05	-37.2	7,940	-0.47%
2018/06/04	0	0.00	225	25.23	25.20	-225	7,085	-3.18%	大賣/鉅額交易
2018/05/31	0	0.00	183	27.80	26.60	-183	6,816	-2.68%	大賣/鉅額交易
2018/05/28	125	25.94	0	0.00	25.70	125	5,541	2.26%	大買/鉅額交易
2018/05/25	100	25.95	0	0.00	25.25	100	5,260	1.90%
2018/02/26	0	0.00	60	17.99	17.85	-60	3,373	-1.78%
2018/02/09	0	0.00	183	16.69	17.20	-183	3,323	-5.51%	大賣/鉅額交易