順德 (2351)-港商野村券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
801張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	7	102.00	102.00	-7	590	-1.19%
2024/04/17	4	100.18	0	0.00	101.50	4	581	0.69%
2024/04/16	16	99.77	7	101.36	99.00	9	583	1.54%
2024/04/15	72	102.88	6	103.50	102.50	66	580	11.37%
2024/04/10	11	103.00	0	0.00	103.00	11	616	1.79%
2024/04/09	0	0.00	6	103.50	103.50	-6	616	-0.97%
2024/04/08	10	104.50	6	104.17	105.00	4	610	0.65%
2024/04/03	122	105.10	27	103.69	103.00	95	593	16.00%	大買/
2024/04/02	4	97.70	17	97.70	97.70	-13	553	-2.35%
2024/04/01	6	97.57	1	98.00	97.50	5	555	0.90%
2024/03/29	4	96.55	0	0.00	96.50	4	554	0.72%
2024/03/28	2	96.25	60	96.14	96.00	-58	559	-10.37%
2024/03/26	0	0.00	5	97.26	96.00	-5	562	-0.89%
2024/03/25	4	99.65	14	98.61	98.10	-10	561	-1.78%
2024/03/22	9	99.00	3	98.70	98.60	6	585	1.02%
2024/03/21	0	0.00	2	98.50	97.80	-2	620	-0.32%
2024/03/20	1	98.90	11	98.01	97.60	-10	767	-1.30%
2024/03/19	13	98.93	9	99.19	99.10	4	790	0.51%
2024/03/18	17	96.75	4	96.10	97.30	13	790	1.64%
2024/03/15	16	97.57	23	97.53	97.00	-7	795	-0.88%
2024/03/14	67	98.39	3	98.20	98.70	64	797	8.03%
2024/03/13	0	0.00	19	99.24	98.70	-19	795	-2.39%
2024/03/12	11	101.14	0	0.00	101.50	11	785	1.40%
2024/03/11	30	101.65	1	101.50	100.50	29	789	3.68%
2024/03/08	17	102.35	18	101.28	101.00	-1	788	-0.13%
2024/03/07	0	0.00	77	102.13	102.00	-77	783	-9.83%
2024/03/06	44	105.00	20	105.08	105.50	24	779	3.08%
2024/03/05	143	103.64	15	103.67	103.00	128	794	16.12%	大買/鉅額交易
2024/03/04	0	0.00	15	103.90	104.00	-15	847	-1.77%
2024/03/01	1	103.50	0	0.00	103.00	1	860	0.12%
2024/02/27	0	0.00	80	102.78	102.50	-80	895	-8.94%
2024/02/26	27	106.50	0	0.00	105.00	27	917	2.94%
2024/02/23	13	104.50	0	0.00	104.00	13	948	1.37%
2024/02/21	0	0.00	1	103.00	105.00	-1	1,018	-0.10%
2024/02/20	17	104.50	43	103.50	103.50	-26	1,029	-2.53%
2024/02/19	1	106.00	0	0.00	106.00	1	1,041	0.10%
2024/02/16	61	104.47	148	104.51	104.00	-87	1,064	-8.17%	大賣/
2024/02/15	14	101.50	4	102.00	101.50	10	1,058	0.94%
2024/02/05	81	101.46	1	102.50	101.50	80	1,064	7.52%
2024/01/30	0	0.00	1	105.00	103.50	-1	1,081	-0.09%
2024/01/26	0	0.00	6	104.00	103.50	-6	1,093	-0.55%
2024/01/25	0	0.00	11	104.50	104.00	-11	1,100	-1.00%
2024/01/24	2	106.25	0	0.00	105.00	2	1,103	0.18%
2024/01/23	39	105.76	0	0.00	106.00	39	1,127	3.46%
2024/01/22	6	104.00	0	0.00	104.00	6	1,130	0.53%
2024/01/18	44	102.50	16	103.41	102.50	28	1,161	2.41%
2024/01/17	0	0.00	14	102.50	102.50	-14	1,167	-1.20%
2024/01/16	34	103.50	0	0.00	103.00	34	1,164	2.92%
2024/01/11	0	0.00	6	105.00	106.00	-6	1,187	-0.51%
2024/01/10	0	0.00	23	106.09	104.50	-23	1,202	-1.91%
2024/01/09	127	109.10	58	109.03	108.50	69	1,226	5.62%	大買/
2024/01/08	23	108.48	0	0.00	108.00	23	1,225	1.88%
2024/01/05	84	107.98	184	107.88	108.00	-100	1,236	-8.09%	大賣/
2024/01/04	0	0.00	16	110.53	109.00	-16	1,229	-1.30%
2024/01/03	0	0.00	7	112.00	112.00	-7	1,238	-0.57%
2024/01/02	0	0.00	8	113.00	113.00	-8	1,248	-0.64%
2023/12/29	0	0.00	1	114.00	113.50	-1	1,284	-0.08%
2023/12/28	11	114.50	11	113.95	114.50	0	1,319	0.00%
2023/12/26	1	114.00	0	0.00	113.50	1	1,367	0.07%
2023/12/25	0	0.00	1	114.50	113.50	-1	1,389	-0.07%
2023/12/22	0	0.00	31	114.00	113.50	-31	1,393	-2.22%
2023/12/21	0	0.00	2	115.50	114.50	-2	1,396	-0.14%
2023/12/20	0	0.00	1	115.50	115.50	-1	1,395	-0.07%
2023/12/19	2	116.50	69	115.00	115.00	-67	1,396	-4.80%
2023/12/18	165	120.66	44	122.25	120.00	121	1,382	8.75%	大買/鉅額交易
2023/12/15	297	121.91	15	120.07	122.00	282	1,375	20.50%	大買/鉅額交易
2023/12/14	25	118.52	22	118.09	118.00	3	1,238	0.24%
2023/12/13	0	0.00	5	116.50	115.00	-5	1,235	-0.40%
2023/12/12	1	117.50	1	117.50	117.00	0	1,255	0.00%
2023/12/11	0	0.00	2	115.50	117.00	-2	1,264	-0.16%
2023/12/07	0	0.00	8	115.50	114.50	-8	1,304	-0.61%
2023/12/06	0	0.00	20	117.40	116.00	-20	1,301	-1.54%
2023/12/05	0	0.00	14	116.86	116.00	-14	1,297	-1.08%
2023/12/01	2	116.50	2	117.50	117.00	0	1,302	0.00%
2023/11/30	6	119.83	8	118.69	118.00	-2	1,305	-0.15%
2023/11/29	10	117.40	153	118.93	119.00	-143	1,283	-11.14%	大賣/鉅額交易
2023/11/28	25	115.22	0	0.00	115.50	25	1,221	2.05%
2023/11/27	3	114.83	31	116.03	116.00	-28	1,204	-2.32%
2023/11/24	1	116.00	18	116.50	115.50	-17	1,187	-1.43%
2023/11/22	0	0.00	20	117.00	117.50	-20	1,139	-1.76%
2023/11/21	0	0.00	11	117.00	117.50	-11	1,104	-1.00%
2023/11/17	27	108.39	0	0.00	110.50	27	1,043	2.59%
2023/11/16	269	109.98	33	109.55	111.00	236	1,028	22.94%	大買/鉅額交易
2023/11/15	85	107.68	39	109.47	109.00	46	1,006	4.57%
2023/11/13	0	0.00	19	104.00	102.50	-19	981	-1.94%
2023/11/10	29	102.31	0	0.00	103.50	29	982	2.95%
2023/11/09	50	103.70	0	0.00	102.50	50	990	5.05%
2023/11/06	0	0.00	2	109.00	108.00	-2	1,021	-0.20%
2023/11/03	0	0.00	7	107.50	108.00	-7	1,033	-0.68%
2023/11/01	0	0.00	8	101.50	102.50	-8	1,027	-0.78%
2023/10/31	7	101.21	16	104.59	100.50	-9	1,049	-0.86%
2023/10/30	39	107.15	0	0.00	107.00	39	1,048	3.72%
2023/10/27	0	0.00	15	109.00	106.50	-15	1,062	-1.41%
2023/10/26	1	113.00	16	112.16	111.00	-15	1,063	-1.41%
2023/10/24	60	113.12	0	0.00	113.50	60	1,068	5.61%
2023/10/23	16	113.34	0	0.00	111.50	16	1,089	1.47%
2023/10/20	0	0.00	16	109.50	113.00	-16	1,115	-1.43%
2023/10/19	37	112.53	3	111.50	113.50	34	1,114	3.05%
2023/10/18	1	114.50	15	113.40	113.50	-14	1,159	-1.21%
2023/10/17	0	0.00	60	113.73	113.00	-60	1,239	-4.84%
2023/10/13	0	0.00	10	114.00	113.00	-10	1,316	-0.76%
2023/10/12	2	109.00	25	110.84	110.50	-23	1,310	-1.75%
2023/10/11	15	109.27	2	111.50	110.00	13	1,322	0.98%
2023/10/06	37	111.85	12	111.50	110.50	25	1,331	1.88%
2023/10/05	0	0.00	28	109.71	111.00	-28	1,328	-2.11%
2023/10/04	68	110.47	1	109.50	111.50	67	1,299	5.15%
2023/10/03	3	108.00	10	109.25	108.50	-7	1,271	-0.55%
2023/10/02	0	0.00	10	106.10	107.50	-10	1,254	-0.80%
2023/09/28	5	105.00	0	0.00	106.50	5	1,304	0.38%
2023/09/27	1	103.00	5	102.50	103.00	-4	1,327	-0.30%
2023/09/26	5	105.50	0	0.00	105.00	5	1,376	0.36%
2023/09/22	31	103.89	1	104.00	105.00	30	1,477	2.03%
2023/09/21	84	103.48	77	103.62	103.50	7	1,496	0.47%
2023/09/20	205	107.57	62	106.61	106.00	143	1,492	9.58%	大買/鉅額交易
2023/09/19	0	0.00	1	105.50	103.50	-1	1,473	-0.07%
2023/09/18	0	0.00	2	107.00	107.00	-2	1,474	-0.14%
2023/09/15	1	104.50	13	104.62	104.00	-12	1,484	-0.81%
2023/09/14	5	104.00	0	0.00	106.00	5	1,466	0.34%
2023/09/13	48	102.50	6	102.00	102.50	42	1,460	2.87%
2023/09/12	0	0.00	10	105.00	102.50	-10	1,468	-0.68%
2023/09/11	14	100.61	0	0.00	100.00	14	1,469	0.95%
2023/09/08	3	100.67	0	0.00	100.50	3	1,501	0.20%
2023/09/07	0	0.00	11	103.55	102.50	-11	1,557	-0.71%
2023/09/06	0	0.00	11	103.50	103.00	-11	1,602	-0.69%
2023/09/01	0	0.00	16	101.25	100.00	-16	1,625	-0.98%
2023/08/25	3	99.07	0	0.00	98.70	3	1,695	0.18%
2023/08/24	150	99.88	15	100.00	99.00	135	1,707	7.90%	大買/鉅額交易
2023/08/23	2	98.80	2	100.50	101.00	0	1,711	0.00%
2023/08/21	0	0.00	14	98.71	98.10	-14	1,738	-0.81%
2023/08/18	3	99.10	18	99.14	98.60	-15	1,770	-0.85%
2023/08/17	26	98.63	24	99.48	101.00	2	1,779	0.11%
2023/08/16	8	96.71	4	96.95	97.30	4	1,781	0.22%
2023/08/15	9	97.90	0	0.00	97.50	9	1,790	0.50%
2023/08/14	0	0.00	3	97.47	96.00	-3	1,794	-0.17%
2023/08/11	7	99.51	22	99.52	97.90	-15	1,788	-0.84%
2023/08/10	1	100.00	14	100.40	98.80	-13	1,775	-0.73%
2023/08/08	0	0.00	14	102.79	102.00	-14	1,754	-0.80%
2023/08/07	0	0.00	11	102.09	103.00	-11	1,756	-0.63%
2023/08/04	6	101.92	0	0.00	102.50	6	1,761	0.34%
2023/08/02	0	0.00	19	104.37	103.50	-19	1,748	-1.09%
2023/08/01	29	107.90	31	105.53	106.50	-2	1,734	-0.12%
2023/07/31	70	106.83	22	105.20	106.50	48	1,733	2.77%
2023/07/28	19	106.00	19	105.50	105.50	0	1,727	0.00%
2023/07/27	15	105.50	0	0.00	105.50	15	1,739	0.86%
2023/07/26	0	0.00	24	106.85	104.00	-24	1,747	-1.37%
2023/07/25	0	0.00	24	105.50	105.00	-24	1,762	-1.36%
2023/07/24	26	105.00	30	105.40	104.00	-4	1,782	-0.22%
2023/07/21	11	104.41	3	103.00	105.00	8	1,868	0.43%
2023/07/20	31	107.34	10	108.50	107.00	21	1,862	1.13%
2023/07/19	0	0.00	19	111.71	111.50	-19	1,833	-1.04%
2023/07/18	0	0.00	31	123.89	123.50	-31	1,846	-1.68%
2023/07/17	12	126.50	0	0.00	126.50	12	1,893	0.63%
2023/07/14	0	0.00	76	128.00	126.50	-76	1,895	-4.01%
2023/07/13	1	128.50	13	132.19	129.50	-12	1,899	-0.63%
2023/07/12	0	0.00	24	130.04	129.50	-24	1,887	-1.27%
2023/07/10	1	129.50	1	129.50	129.50	0	1,892	0.00%
2023/07/07	16	130.25	4	129.00	129.50	12	1,897	0.63%
2023/07/06	41	131.40	49	135.50	129.50	-8	1,910	-0.42%
2023/07/05	42	137.04	19	136.87	137.50	23	1,885	1.22%
2023/07/04	0	0.00	3	133.50	135.00	-3	1,892	-0.16%
2023/07/03	0	0.00	3	130.50	132.50	-3	1,850	-0.16%
2023/06/30	154	131.07	12	128.42	130.00	142	1,831	7.75%	大買/鉅額交易
2023/06/29	0	0.00	10	129.10	127.50	-10	1,775	-0.56%
2023/06/28	0	0.00	20	125.58	125.00	-20	1,769	-1.13%
2023/06/27	0	0.00	21	125.00	123.50	-21	1,812	-1.16%
2023/06/26	0	0.00	9	127.00	125.00	-9	1,848	-0.49%
2023/06/21	15	128.03	6	127.75	129.00	9	2,117	0.42%
2023/06/20	11	126.50	11	125.27	124.00	0	2,150	0.00%
2023/06/16	0	0.00	194	123.98	124.00	-194	2,154	-9.01%	大賣/鉅額交易
2023/06/15	49	127.45	0	0.00	127.50	49	2,154	2.27%
2023/06/14	0	0.00	19	126.55	125.50	-19	2,138	-0.89%
2023/06/13	60	126.83	115	127.80	127.00	-55	2,122	-2.59%	大賣/
2023/06/12	53	127.73	31	127.66	127.50	22	2,082	1.06%
2023/06/09	77	124.99	0	0.00	124.00	77	2,042	3.77%
2023/06/08	0	0.00	2	120.50	121.00	-2	2,035	-0.10%
2023/06/07	2	120.50	1	122.00	122.00	1	2,046	0.05%
2023/06/05	5	121.50	0	0.00	122.50	5	2,192	0.23%
2023/06/01	11	121.86	5	121.50	121.50	6	2,246	0.27%
2023/05/31	11	123.41	70	126.43	123.50	-59	2,267	-2.60%
2023/05/30	45	124.00	0	0.00	124.50	45	2,239	2.01%
2023/05/29	0	0.00	24	122.69	123.00	-24	2,246	-1.07%
2023/05/26	24	120.75	11	119.50	121.00	13	2,304	0.56%
2023/05/25	311	121.81	1	123.50	120.00	310	2,305	13.44%	大買/鉅額交易
2023/05/24	156	121.00	0	0.00	122.00	156	2,304	6.77%	大買/鉅額交易
2023/05/23	9	117.78	0	0.00	118.50	9	2,296	0.39%
2023/05/19	7	116.00	37	116.03	115.50	-30	2,316	-1.29%
2023/05/18	12	122.38	78	120.42	119.00	-66	2,343	-2.82%
2023/05/17	0	0.00	67	119.45	119.50	-67	2,432	-2.75%
2023/05/16	5	118.20	109	118.12	118.00	-104	2,645	-3.93%	大賣/鉅額交易
2023/05/15	0	0.00	17	115.82	116.00	-17	2,655	-0.64%
2023/05/12	0	0.00	100	117.09	117.50	-100	2,670	-3.74%
2023/05/11	1	115.50	67	116.00	115.00	-66	2,681	-2.46%
2023/05/10	11	116.95	0	0.00	118.00	11	2,744	0.40%
2023/05/09	0	0.00	16	120.91	119.00	-16	2,774	-0.58%
2023/05/08	0	0.00	219	121.04	120.50	-219	2,790	-7.85%	大賣/鉅額交易
2023/05/05	0	0.00	87	121.13	121.50	-87	2,825	-3.08%
2023/05/02	0	0.00	32	123.00	121.00	-32	3,233	-0.99%
2023/04/28	67	119.51	58	117.59	120.50	9	3,274	0.27%
2023/04/27	31	113.84	40	115.09	117.00	-9	3,243	-0.28%
2023/04/26	80	116.19	167	116.61	115.50	-87	3,199	-2.72%	大賣/
2023/04/25	87	123.86	60	123.83	124.00	27	3,098	0.87%
2023/04/24	202	129.16	145	125.12	126.00	57	3,066	1.86%	大買/大賣/
2023/04/21	97	124.68	102	128.86	122.50	-5	3,018	-0.17%	大賣/
2023/04/20	137	133.15	25	135.00	135.50	112	2,965	3.78%	大買/鉅額交易
2023/04/19	9	131.44	0	0.00	130.50	9	2,910	0.31%
2023/04/18	5	133.00	19	130.71	128.00	-14	2,891	-0.48%
2023/04/17	13	131.19	0	0.00	133.00	13	2,866	0.45%
2023/04/14	4	130.50	0	0.00	130.00	4	2,856	0.14%
2023/04/13	3	131.00	3	130.00	129.50	0	2,848	0.00%
2023/04/12	4	132.13	0	0.00	132.50	4	2,844	0.14%
2023/04/11	0	0.00	1	133.00	132.50	-1	2,844	-0.04%
2023/04/10	32	135.50	0	0.00	136.00	32	2,815	1.14%
2023/04/07	11	135.00	32	134.42	133.00	-21	2,782	-0.75%
2023/03/31	13	130.38	0	0.00	132.00	13	2,730	0.48%
2023/03/30	36	129.97	3	130.00	129.00	33	2,716	1.21%
2023/03/29	0	0.00	6	126.67	126.50	-6	2,725	-0.22%
2023/03/28	8	128.31	21	132.00	127.00	-13	2,720	-0.48%
2023/03/27	2	133.00	24	133.04	133.00	-22	2,675	-0.82%
2023/03/24	0	0.00	214	133.38	133.50	-214	2,640	-8.11%	大賣/鉅額交易
2023/03/23	120	127.50	27	126.63	129.50	93	2,367	3.93%	大買/
2023/03/22	5	126.00	10	125.20	126.00	-5	2,310	-0.22%
2023/03/21	0	0.00	5	124.00	123.50	-5	2,297	-0.22%
2023/03/20	49	123.87	16	124.97	125.00	33	2,298	1.44%
2023/03/17	13	123.46	0	0.00	121.00	13	2,294	0.57%
2023/03/16	36	119.13	40	120.43	119.50	-4	2,286	-0.17%
2023/03/15	73	124.18	4	123.50	123.50	69	2,288	3.02%
2023/03/14	44	120.25	8	120.50	120.00	36	2,291	1.57%
2023/03/13	30	118.42	6	121.67	121.50	24	2,304	1.04%
2023/03/10	13	123.50	31	121.71	122.50	-18	2,330	-0.77%
2023/03/09	0	0.00	20	129.50	125.00	-20	2,409	-0.83%
2023/03/08	0	0.00	20	127.73	127.50	-20	2,383	-0.84%
2023/03/07	61	124.71	7	122.50	124.50	54	2,316	2.33%
2023/03/06	0	0.00	20	122.30	121.50	-20	2,360	-0.85%
2023/03/03	0	0.00	19	121.95	120.00	-19	2,368	-0.80%
2023/03/02	0	0.00	19	123.00	122.50	-19	2,358	-0.81%
2023/03/01	9	124.33	44	124.66	124.50	-35	2,388	-1.47%
2023/02/24	90	128.04	45	125.58	124.00	45	2,376	1.89%
2023/02/23	0	0.00	10	124.00	123.00	-10	2,311	-0.43%
2023/02/20	15	125.50	0	0.00	125.00	15	2,323	0.65%
2023/02/17	40	124.10	0	0.00	125.00	40	2,326	1.72%
2023/02/16	48	123.50	18	122.50	125.50	30	2,331	1.29%
2023/02/15	11	123.27	87	123.86	121.00	-76	2,378	-3.20%
2023/02/14	20	125.28	18	126.33	124.00	2	2,354	0.08%
2023/02/13	90	122.16	13	121.04	122.00	77	2,192	3.51%
2023/02/10	0	0.00	16	122.06	120.50	-16	2,207	-0.72%
2023/02/09	0	0.00	11	122.14	123.00	-11	2,238	-0.49%
2023/02/08	4	124.00	155	122.30	123.50	-151	2,267	-6.66%	大賣/鉅額交易
2023/02/07	11	121.64	53	120.88	120.50	-42	2,212	-1.90%
2023/02/06	0	0.00	3	119.00	119.50	-3	2,213	-0.14%
2023/02/03	30	121.37	87	120.44	120.00	-57	2,250	-2.53%
2023/02/02	112	123.23	53	123.01	124.00	59	2,239	2.63%	大買/
2023/02/01	75	120.79	134	120.03	122.50	-59	2,149	-2.74%	大賣/
2023/01/31	282	107.16	0	0.00	113.50	282	1,918	14.70%	大買/鉅額交易
2023/01/30	9	103.50	0	0.00	103.50	9	1,842	0.49%
2023/01/17	2	96.50	21	96.71	96.50	-19	1,810	-1.05%
2023/01/16	0	0.00	11	97.53	97.80	-11	1,825	-0.60%
2023/01/13	0	0.00	88	98.65	97.70	-88	1,848	-4.76%
2023/01/12	0	0.00	23	99.49	98.10	-23	1,867	-1.23%
2023/01/11	0	0.00	44	101.60	100.00	-44	1,857	-2.37%
2023/01/10	226	104.32	46	103.00	103.00	180	1,850	9.72%	大買/鉅額交易
2023/01/09	16	99.44	35	97.99	99.50	-19	1,816	-1.05%
2023/01/06	1	98.00	4	97.70	97.90	-3	1,815	-0.17%
2023/01/05	0	0.00	66	97.94	97.50	-66	1,834	-3.60%
2023/01/04	5	98.00	13	98.04	97.90	-8	1,847	-0.43%
2023/01/03	18	96.77	0	0.00	97.50	18	1,864	0.97%
2022/12/29	4	97.00	35	96.10	97.40	-31	1,890	-1.64%
2022/12/27	11	99.24	0	0.00	100.00	11	1,980	0.56%
2022/12/23	21	98.45	14	96.35	99.50	7	2,057	0.34%
2022/12/22	26	98.82	0	0.00	98.30	26	2,070	1.26%
2022/12/21	23	98.59	50	97.41	96.70	-27	2,095	-1.29%
2022/12/20	4	101.00	36	99.46	98.00	-32	2,096	-1.53%
2022/12/19	2	101.00	0	0.00	101.00	2	2,102	0.10%
2022/12/16	3	101.00	6	100.58	100.50	-3	2,132	-0.14%
2022/12/15	3	103.50	21	103.86	104.00	-18	2,167	-0.83%
2022/12/14	1	104.00	28	104.68	104.00	-27	2,191	-1.23%
2022/12/13	0	0.00	8	103.00	102.50	-8	2,191	-0.37%
2022/12/12	0	0.00	35	104.06	102.50	-35	2,195	-1.59%
2022/12/09	0	0.00	103	105.28	104.00	-103	2,192	-4.70%	大賣/鉅額交易
2022/12/06	9	106.61	1	109.00	106.00	8	2,192	0.36%
2022/12/05	0	0.00	12	109.83	110.00	-12	2,182	-0.55%
2022/12/02	0	0.00	72	111.24	108.50	-72	2,174	-3.31%
2022/12/01	314	109.58	49	110.26	110.50	265	2,135	12.41%	大買/鉅額交易
2022/11/30	28	103.50	4	103.50	104.00	24	2,049	1.17%
2022/11/29	0	0.00	76	105.00	103.50	-76	2,043	-3.72%
2022/11/28	71	105.38	3	105.83	106.50	68	2,017	3.37%
2022/11/25	8	98.35	0	0.00	100.50	8	1,950	0.41%
2022/11/24	46	97.13	46	97.21	98.20	0	1,930	0.00%
2022/11/23	2	99.90	61	98.03	96.00	-59	1,917	-3.08%
2022/11/22	1	99.00	15	98.71	98.80	-14	1,906	-0.73%
2022/11/21	0	0.00	4	99.70	100.00	-4	1,975	-0.20%
2022/11/18	7	100.57	27	104.93	100.00	-20	1,998	-1.00%
2022/11/16	15	102.40	11	103.18	102.50	4	2,008	0.20%
2022/11/15	7	99.24	81	99.48	101.00	-74	2,021	-3.66%
2022/11/11	306	97.56	135	97.93	98.80	171	2,165	7.90%	大買/大賣/鉅額交易
2022/11/10	48	92.36	18	92.83	94.00	30	2,117	1.42%
2022/11/09	60	96.28	60	96.11	96.90	0	2,052	0.00%
2022/11/08	3	99.27	7	98.96	96.90	-4	2,023	-0.20%
2022/11/07	2	96.80	3	97.47	98.70	-1	2,037	-0.05%
2022/11/04	72	94.78	34	96.53	95.30	38	2,022	1.88%
2022/11/03	6	98.35	33	98.52	97.90	-27	1,984	-1.36%
2022/11/02	63	96.77	55	95.89	98.80	8	1,998	0.40%
2022/11/01	213	92.73	49	93.37	95.30	164	1,977	8.29%	大買/鉅額交易
2022/10/31	23	90.15	31	90.78	89.30	-8	1,962	-0.41%
2022/10/28	47	90.71	15	90.37	90.80	32	1,950	1.64%
2022/10/27	62	92.83	70	92.41	92.00	-8	1,953	-0.41%
2022/10/26	49	91.39	40	91.89	91.50	9	1,951	0.46%
2022/10/25	0	0.00	39	92.62	92.70	-39	1,952	-2.00%
2022/10/24	25	98.91	29	97.11	95.00	-4	1,978	-0.20%
2022/10/21	1	96.40	62	96.63	94.60	-61	1,982	-3.08%
2022/10/20	0	0.00	38	98.94	100.00	-38	1,975	-1.92%
2022/10/19	11	103.27	0	0.00	102.00	11	1,967	0.56%
2022/10/18	1	103.00	8	106.00	103.00	-7	1,992	-0.35%
2022/10/17	6	103.17	82	102.80	104.00	-76	2,062	-3.68%
2022/10/14	29	107.48	2	107.50	107.00	27	2,094	1.29%
2022/10/13	0	0.00	5	108.80	102.50	-5	2,145	-0.23%
2022/10/12	67	109.04	36	109.63	108.50	31	2,183	1.42%
2022/10/11	0	0.00	24	113.23	111.50	-24	2,294	-1.05%
2022/10/07	0	0.00	36	116.69	114.00	-36	2,388	-1.51%
2022/10/06	0	0.00	35	117.20	117.00	-35	2,449	-1.43%
2022/10/05	0	0.00	39	118.68	115.50	-39	2,454	-1.59%
2022/10/04	0	0.00	12	117.67	116.50	-12	2,448	-0.49%
2022/10/03	2	113.00	4	113.38	113.50	-2	2,449	-0.08%
2022/09/29	27	104.46	57	103.58	102.50	-30	2,661	-1.13%
2022/09/28	60	102.89	18	102.75	100.50	42	2,819	1.49%
2022/09/27	1	98.70	11	98.92	104.00	-10	2,974	-0.34%
2022/09/26	7	98.96	0	0.00	97.80	7	3,019	0.23%
2022/09/23	39	103.99	3	103.00	104.00	36	3,061	1.18%
2022/09/22	26	103.83	0	0.00	104.50	26	3,054	0.85%
2022/09/21	0	0.00	38	111.99	107.50	-38	3,017	-1.26%
2022/09/20	4	114.50	0	0.00	114.50	4	2,998	0.13%
2022/09/19	14	114.71	3	113.50	113.50	11	3,009	0.37%
2022/09/16	10	116.95	0	0.00	115.50	10	3,025	0.33%
2022/09/15	0	0.00	3	120.67	117.50	-3	3,049	-0.10%
2022/09/14	40	120.89	0	0.00	121.00	40	3,056	1.31%
2022/09/13	1	121.50	0	0.00	121.00	1	3,062	0.03%
2022/09/12	1	119.50	0	0.00	119.50	1	3,074	0.03%
2022/09/08	11	117.00	0	0.00	118.00	11	3,084	0.36%
2022/09/07	0	0.00	4	111.00	114.00	-4	3,088	-0.13%
2022/09/06	3	114.00	15	115.87	113.00	-12	3,091	-0.39%
2022/09/05	0	0.00	13	117.54	115.50	-13	3,097	-0.42%
2022/09/02	1	120.00	25	118.62	120.50	-24	3,094	-0.78%
2022/09/01	0	0.00	5	118.00	118.00	-5	3,085	-0.16%
2022/08/31	17	117.56	6	116.75	119.00	11	3,093	0.36%
2022/08/30	30	116.95	0	0.00	117.00	30	3,110	0.96%
2022/08/29	11	115.68	30	116.82	116.00	-19	3,106	-0.61%
2022/08/26	48	121.98	77	121.37	120.50	-29	3,082	-0.94%
2022/08/25	54	117.50	31	117.21	117.50	23	3,028	0.76%
2022/08/24	4	116.00	33	115.14	115.00	-29	3,037	-0.95%
2022/08/23	0	0.00	30	116.75	116.50	-30	3,038	-0.99%
2022/08/22	20	117.50	28	119.09	116.50	-8	3,082	-0.26%
2022/08/19	0	0.00	16	123.28	121.00	-16	3,062	-0.52%
2022/08/18	23	129.00	98	127.42	121.50	-75	2,998	-2.50%
2022/08/17	59	126.90	80	125.68	125.00	-21	2,899	-0.72%
2022/08/15	37	122.49	0	0.00	122.00	37	2,912	1.27%
2022/08/12	53	117.99	20	120.60	120.50	33	2,907	1.14%
2022/08/11	52	115.23	0	0.00	115.50	52	2,888	1.80%
2022/08/10	0	0.00	6	110.67	112.00	-6	2,914	-0.21%
2022/08/09	9	113.89	679	111.08	111.50	-670	2,931	-22.85%	大賣/鉅額交易
2022/08/08	1	111.50	23	113.46	114.00	-22	2,924	-0.75%
2022/08/05	39	114.53	3	113.00	112.00	36	2,912	1.24%
2022/08/04	9	111.00	29	114.50	114.00	-20	2,876	-0.70%
2022/08/03	7	116.57	21	114.29	114.50	-14	2,865	-0.49%
2022/08/02	23	118.00	0	0.00	118.00	23	2,867	0.80%
2022/08/01	35	121.41	26	119.12	121.50	9	2,846	0.32%
2022/07/29	46	118.93	63	120.10	120.50	-17	2,842	-0.60%
2022/07/28	11	118.50	36	115.69	114.00	-25	2,818	-0.89%
2022/07/27	6	113.00	11	113.18	115.50	-5	2,802	-0.18%
2022/07/26	6	111.83	6	112.08	113.00	0	2,794	0.00%
2022/07/25	25	111.06	18	113.75	114.00	7	2,799	0.25%
2022/07/22	0	0.00	108	115.40	113.50	-108	2,806	-3.85%	大賣/鉅額交易
2022/07/21	13	113.04	2	113.00	114.50	11	2,766	0.40%
2022/07/20	128	111.61	0	0.00	111.00	128	2,740	4.67%	大買/鉅額交易
2022/07/19	1	108.00	23	110.17	108.00	-22	2,692	-0.82%
2022/07/18	35	109.91	38	110.62	110.00	-3	2,686	-0.11%
2022/07/15	0	0.00	38	103.66	107.00	-38	2,607	-1.46%
2022/07/14	24	97.28	121	96.40	97.70	-97	2,553	-3.80%	大賣/
2022/07/13	16	94.66	13	94.18	93.50	3	2,510	0.12%
2022/07/12	76	92.35	9	92.41	92.10	67	2,503	2.68%
2022/07/11	72	94.73	36	94.64	94.60	36	2,497	1.44%
2022/07/08	156	95.24	172	97.83	97.10	-16	2,461	-0.65%	大買/大賣/
2022/07/07	142	91.04	126	92.45	93.20	16	2,371	0.67%	大買/大賣/
2022/07/06	48	97.74	0	0.00	91.20	48	2,261	2.12%
2022/07/04	5	112.50	0	0.00	106.00	5	2,067	0.24%
2022/07/01	50	121.50	51	119.73	117.50	-1	2,126	-0.05%
2022/06/30	0	0.00	32	132.02	130.50	-32	2,107	-1.52%
2022/06/29	11	136.95	21	134.50	136.50	-10	2,192	-0.46%
2022/06/28	0	0.00	3	138.17	138.00	-3	2,336	-0.13%
2022/06/27	6	139.58	0	0.00	139.00	6	2,707	0.22%
2022/06/24	35	136.21	0	0.00	134.50	35	2,820	1.24%
2022/06/23	47	135.44	38	133.13	134.50	9	2,810	0.32%
2022/06/22	20	130.80	5	131.40	133.00	15	2,825	0.53%
2022/06/21	1	135.00	5	133.50	137.00	-4	2,812	-0.14%
2022/06/20	15	134.57	43	134.44	130.50	-28	2,835	-0.99%
2022/06/17	3	136.00	22	135.84	139.00	-19	2,829	-0.67%
2022/06/16	0	0.00	18	141.50	137.00	-18	2,884	-0.62%
2022/06/15	0	0.00	1	145.00	142.50	-1	2,883	-0.03%
2022/06/14	14	143.96	0	0.00	145.50	14	2,893	0.48%
2022/06/10	20	148.98	0	0.00	151.00	20	2,910	0.69%
2022/06/09	24	150.19	7	151.00	150.50	17	2,925	0.58%
2022/06/08	46	149.75	5	151.00	149.50	41	2,919	1.40%
2022/06/07	16	144.41	4	144.00	145.50	12	2,932	0.41%
2022/06/06	0	0.00	11	144.95	145.50	-11	2,956	-0.37%
2022/06/02	53	144.84	21	145.57	144.00	32	3,028	1.06%
2022/06/01	4	148.00	19	151.24	147.50	-15	3,031	-0.49%
2022/05/31	10	149.10	17	152.26	152.00	-7	3,042	-0.23%
2022/05/30	66	150.00	84	151.29	151.00	-18	3,194	-0.56%
2022/05/27	4	145.13	19	144.05	143.50	-15	3,161	-0.47%
2022/05/26	9	141.22	19	142.37	142.50	-10	3,184	-0.31%
2022/05/25	6	140.00	11	138.55	141.00	-5	3,204	-0.16%
2022/05/24	22	137.32	40	138.88	136.50	-18	3,203	-0.56%
2022/05/23	4	145.00	10	144.55	142.00	-6	3,183	-0.19%
2022/05/20	1	144.00	14	141.64	142.50	-13	3,155	-0.41%
2022/05/19	84	140.45	1	142.50	143.00	83	3,147	2.64%
2022/05/18	64	142.77	38	142.61	143.00	26	3,132	0.83%
2022/05/17	24	137.21	0	0.00	138.00	24	3,082	0.78%
2022/05/16	20	136.73	40	133.88	133.00	-20	3,121	-0.64%
2022/05/13	0	0.00	1	130.50	131.00	-1	3,114	-0.03%
2022/05/12	3	130.00	0	0.00	128.00	3	3,147	0.10%
2022/05/11	23	132.46	0	0.00	131.50	23	3,179	0.72%
2022/05/10	2	131.50	16	131.03	134.00	-14	3,195	-0.44%
2022/05/09	0	0.00	23	134.22	133.00	-23	3,207	-0.72%
2022/05/06	0	0.00	12	136.13	134.50	-12	3,254	-0.37%
2022/05/05	84	143.79	34	140.71	141.50	50	3,248	1.54%
2022/05/03	4	134.25	0	0.00	135.50	4	3,277	0.12%
2022/04/29	3	132.50	15	135.73	132.00	-12	3,289	-0.36%
2022/04/28	2	128.50	34	126.79	134.00	-32	3,287	-0.97%
2022/04/27	34	127.59	32	127.88	130.50	2	3,270	0.06%
2022/04/26	6	134.50	5	133.50	131.00	1	3,294	0.03%
2022/04/25	11	135.86	16	135.50	135.50	-5	3,319	-0.15%
2022/04/22	31	143.16	52	142.97	141.50	-21	3,318	-0.63%
2022/04/21	12	144.08	40	142.60	145.50	-28	3,291	-0.85%
2022/04/20	6	140.42	56	139.46	140.50	-50	3,302	-1.51%
2022/04/19	81	134.44	1	135.00	135.50	80	3,307	2.42%
2022/04/18	0	0.00	33	130.00	130.00	-33	3,314	-1.00%
2022/04/15	1	130.00	99	130.76	129.00	-98	3,332	-2.94%
2022/04/14	0	0.00	75	135.21	135.00	-75	3,365	-2.23%
2022/04/13	3	134.00	11	133.50	137.00	-8	3,372	-0.24%
2022/04/12	52	133.91	11	136.36	133.50	41	3,377	1.21%
2022/04/11	28	140.34	17	136.56	136.50	11	3,485	0.32%
2022/04/08	74	149.44	16	145.47	142.00	58	3,581	1.62%
2022/04/07	153	155.20	90	159.44	149.00	63	3,766	1.67%	大買/
2022/04/06	10	157.35	9	157.44	158.00	1	3,650	0.03%
2022/04/01	66	158.95	62	158.24	159.00	4	3,614	0.11%
2022/03/31	140	160.36	211	161.81	164.00	-71	3,516	-2.02%	大買/大賣/
2022/03/30	223	161.65	205	159.28	162.50	18	3,381	0.53%	大買/大賣/
2022/03/29	213	147.13	45	148.21	148.00	168	3,020	5.56%	大買/鉅額交易
2022/03/28	9	139.94	19	139.58	140.00	-10	2,915	-0.34%
2022/03/25	10	144.50	31	143.24	142.50	-21	2,921	-0.72%
2022/03/24	0	0.00	1	142.00	142.00	-1	2,887	-0.03%
2022/03/23	80	143.85	50	143.13	141.50	30	2,908	1.03%
2022/03/22	0	0.00	23	142.89	142.00	-23	2,880	-0.80%
2022/03/21	96	144.23	69	142.62	142.50	27	2,863	0.94%
2022/03/18	22	135.75	13	136.65	137.50	9	2,803	0.32%
2022/03/17	2	131.75	12	133.75	134.00	-10	2,813	-0.36%
2022/03/16	7	131.86	7	128.50	127.50	0	2,812	0.00%
2022/03/15	0	0.00	37	129.43	128.50	-37	2,829	-1.31%
2022/03/14	1	135.00	14	138.79	134.50	-13	2,841	-0.46%
2022/03/11	3	140.00	24	141.38	139.50	-21	2,936	-0.72%
2022/03/10	70	141.93	101	141.83	142.50	-31	2,953	-1.05%	大賣/
2022/03/09	35	138.39	45	135.31	136.00	-10	2,969	-0.34%
2022/03/08	147	138.12	19	134.45	133.50	128	2,981	4.29%	大買/鉅額交易
2022/03/07	11	134.59	20	134.13	132.50	-9	2,940	-0.31%
2022/03/04	12	141.29	34	142.25	139.00	-22	2,947	-0.75%
2022/03/03	140	144.60	179	145.94	141.50	-39	2,945	-1.32%	大買/大賣/
2022/03/02	14	135.50	29	133.29	137.00	-15	2,795	-0.54%
2022/03/01	40	135.21	14	137.04	138.00	26	2,791	0.93%
2022/02/25	49	131.87	21	134.83	131.00	28	2,817	0.99%
2022/02/24	9	135.39	4	137.25	133.50	5	2,825	0.18%
2022/02/22	23	140.89	37	140.50	141.00	-14	2,994	-0.47%
2022/02/21	45	146.11	1	145.00	146.50	44	3,033	1.45%
2022/02/18	1	141.50	1	142.00	143.50	0	3,072	0.00%
2022/02/17	19	141.89	5	143.50	142.50	14	3,284	0.43%
2022/02/16	28	142.00	36	145.39	142.00	-8	3,439	-0.23%
2022/02/15	11	145.64	1	146.50	143.50	10	3,473	0.29%
2022/02/14	34	147.43	34	144.69	145.50	0	3,525	0.00%
2022/02/11	21	153.50	20	151.68	152.00	1	3,575	0.03%
2022/02/10	5	157.20	0	0.00	157.00	5	3,630	0.14%
2022/02/09	49	159.00	39	159.47	159.00	10	3,691	0.27%
2022/02/08	8	158.38	53	156.65	156.50	-45	3,785	-1.19%
2022/02/07	0	0.00	33	152.00	154.00	-33	3,969	-0.83%
2022/01/26	74	152.28	3	150.83	150.50	71	4,142	1.71%
2022/01/25	63	149.65	95	148.79	147.00	-32	4,416	-0.72%
2022/01/24	18	148.81	18	149.89	150.50	0	4,453	0.00%
2022/01/19	0	0.00	13	141.00	146.50	-13	4,840	-0.27%
2022/01/13	0	0.00	101	144.69	143.00	-101	5,162	-1.96%	大賣/鉅額交易
2022/01/12	146	149.73	23	147.20	148.50	123	5,358	2.30%	大買/鉅額交易
2022/01/11	39	145.33	1	149.50	144.50	38	5,399	0.70%
2022/01/10	19	151.82	30	153.50	151.50	-11	5,417	-0.20%
2022/01/07	29	152.28	42	152.73	151.00	-13	5,465	-0.24%
2022/01/06	0	0.00	8	161.31	160.00	-8	5,503	-0.15%
2022/01/05	11	168.05	26	166.15	164.00	-15	5,524	-0.27%
2022/01/04	151	177.55	151	177.61	170.50	0	5,517	0.00%	大買/大賣/
2022/01/03	145	174.29	145	173.57	171.00	0	5,518	0.00%	大買/大賣/
2021/12/30	283	172.56	284	173.79	175.50	-1	5,542	-0.02%	大買/大賣/
2021/12/29	1	163.50	0	0.00	163.00	1	5,447	0.02%
2021/12/28	0	0.00	1	161.00	161.00	-1	5,540	-0.02%
2021/12/22	0	0.00	12	162.54	159.50	-12	5,713	-0.21%
2021/12/21	27	161.50	19	162.11	162.50	8	5,707	0.14%
2021/12/20	4	158.00	0	0.00	159.00	4	5,705	0.07%
2021/12/17	0	0.00	22	160.25	156.50	-22	5,707	-0.39%
2021/12/16	22	161.98	8	160.88	160.50	14	5,695	0.25%
2021/12/15	1	159.00	68.5	158.07	159.00	-67.5	5,719	-1.18%
2021/12/14	0	0.00	9	156.94	157.50	-9	5,747	-0.16%
2021/12/13	41	161.00	5	160.50	159.00	36	5,751	0.63%
2021/12/09	0	0.00	55	163.73	160.00	-55	5,726	-0.96%
2021/12/08	125	167.78	69	166.20	166.00	56	5,707	0.98%	大買/
2021/12/07	48	168.99	48	169.63	163.50	0	5,683	0.00%
2021/11/30	0	0.00	61	163.01	163.00	-61	5,790	-1.05%
2021/11/29	148	160.04	119	160.61	163.00	29	5,809	0.50%	大買/大賣/
2021/11/26	38	158.53	48	156.31	158.00	-10	5,790	-0.17%
2021/11/25	53	162.12	76	162.89	159.00	-23	5,816	-0.40%
2021/11/24	86	162.51	79	163.56	160.50	7	5,874	0.12%
2021/11/23	139	168.25	377	167.52	165.50	-238	5,849	-4.07%	大買/大賣/鉅額交易
2021/11/22	80	171.09	147	170.57	168.50	-67	5,885	-1.14%	大賣/
2021/11/19	503	175.66	415	176.16	175.50	88	5,905	1.49%	大買/大賣/
2021/11/18	79	172.72	81	173.35	168.50	-2	5,937	-0.03%
2021/11/17	85	177.35	82	176.80	173.50	3	5,993	0.05%
2021/11/16	399	178.45	489	179.32	178.00	-90	6,090	-1.48%	大買/大賣/
2021/11/15	247	168.57	188	167.11	176.00	59	6,001	0.98%	大買/大賣/
2021/11/12	259	160.91	235	161.37	160.00	24	5,917	0.41%	大買/大賣/
2021/11/11	101	157.80	174	156.92	155.50	-73	5,851	-1.25%	大買/大賣/
2021/11/10	247	155.45	169	155.79	160.00	78	5,860	1.33%	大買/大賣/
2021/11/09	175	159.68	172	159.14	157.00	3	5,836	0.05%	大買/大賣/
2021/11/08	208	160.32	313	159.91	158.00	-105	5,814	-1.81%	大買/大賣/鉅額交易
2021/11/05	472	160.41	378	160.22	162.50	94	5,772	1.63%	大買/大賣/
2021/11/04	251	174.22	285	173.92	164.00	-34	5,706	-0.60%	大買/大賣/
2021/11/03	425	174.38	402	175.28	168.00	23	5,643	0.41%	大買/大賣/
2021/11/02	542	183.93	631	185.49	176.00	-89	5,498	-1.62%	大買/大賣/
2021/11/01	155	177.62	124	177.54	182.50	31	5,236	0.59%	大買/大賣/
2021/10/29	548	158.52	478	158.94	166.00	70	5,187	1.35%	大買/大賣/
2021/10/28	215	148.37	214	151.40	151.00	1	4,974	0.02%	大買/大賣/
2021/10/27	148	144.95	153	145.30	145.50	-5	4,911	-0.10%	大買/大賣/
2021/10/26	67	144.75	276	146.34	142.00	-209	4,927	-4.24%	大賣/鉅額交易
2021/10/25	346	142.32	165	142.35	145.00	181	4,910	3.69%	大買/大賣/鉅額交易
2021/10/22	210	146.81	180	146.93	145.00	30	4,878	0.62%	大買/大賣/
2021/10/21	113	154.04	217	154.57	153.00	-104	4,795	-2.17%	大買/大賣/鉅額交易
2021/10/20	286	150.26	272	150.49	155.00	14	4,730	0.30%	大買/大賣/
2021/10/19	308	143.39	231	143.41	142.50	77	4,641	1.66%	大買/大賣/
2021/10/18	208	141.34	187	141.23	138.00	21	4,732	0.44%	大買/大賣/
2021/10/15	135	144.02	186	144.81	140.50	-51	4,729	-1.08%	大買/大賣/
2021/10/14	262	144.32	165	145.58	144.00	97	4,684	2.07%	大買/大賣/
2021/10/13	219	142.01	181	141.88	144.00	38	4,640	0.82%	大買/大賣/
2021/10/12	201	145.46	233	145.39	144.00	-32	4,665	-0.69%	大買/大賣/
2021/10/08	339	145.08	254	146.08	147.00	85	4,690	1.81%	大買/大賣/
2021/10/07	207	140.64	290	141.69	141.50	-83	4,626	-1.79%	大買/大賣/
2021/10/06	434	139.11	420	139.78	136.50	14	4,565	0.31%	大買/大賣/
2021/10/05	174	124.68	185	125.62	136.00	-11	4,512	-0.24%	大買/大賣/
2021/10/04	197	130.22	145	128.71	124.50	52	4,584	1.13%	大買/大賣/
2021/10/01	27	124.43	18	125.67	127.00	9	4,628	0.19%
2021/09/30	47	121.16	124	124.93	126.50	-77	4,739	-1.62%	大賣/
2021/09/29	23	119.74	24	120.71	118.00	-1	4,817	-0.02%
2021/09/28	62	125.78	52	124.77	123.00	10	5,043	0.20%
2021/09/27	11	127.41	10	129.00	124.50	1	5,235	0.02%
2021/09/24	9	128.89	34	129.99	128.00	-25	5,344	-0.47%
2021/09/23	18	129.39	49	129.68	128.00	-31	5,444	-0.57%
2021/09/22	82	127.73	68	128.82	128.50	14	5,532	0.25%
2021/09/17	60	126.58	18	125.83	127.50	42	5,592	0.75%
2021/09/16	32	128.11	35	128.16	124.50	-3	5,887	-0.05%
2021/09/15	18	127.17	18	127.81	129.50	0	6,117	0.00%
2021/09/14	3	128.50	25	129.54	128.50	-22	6,374	-0.35%
2021/09/13	28	130.43	7	132.79	129.00	21	6,600	0.32%
2021/09/10	25	131.94	23	132.02	133.00	2	6,798	0.03%
2021/09/09	161	130.75	169	131.54	132.50	-8	7,034	-0.11%	大買/大賣/
2021/09/08	154	131.70	184	131.48	131.50	-30	7,268	-0.41%	大買/大賣/
2021/09/07	243	139.54	256	141.72	136.00	-13	7,344	-0.18%	大買/大賣/
2021/09/06	232	142.68	261	142.52	140.00	-29	7,271	-0.40%	大買/大賣/
2021/09/03	223	137.72	230	137.88	137.00	-7	7,263	-0.10%	大買/大賣/
2021/09/02	262	140.36	200	141.05	138.00	62	7,297	0.85%	大買/大賣/
2021/09/01	102	143.48	155	144.47	142.00	-53	7,429	-0.71%	大買/大賣/
2021/08/31	242	144.71	297	144.54	146.00	-55	7,882	-0.70%	大買/大賣/
2021/08/30	173	141.43	89	141.67	145.00	84	8,275	1.01%	大買/
2021/08/27	100	143.13	71	146.38	140.50	29	8,344	0.35%
2021/08/26	308	147.64	297	147.89	144.00	11	8,363	0.13%	大買/大賣/
2021/08/25	223	150.55	256	150.85	148.00	-33	8,369	-0.39%	大買/大賣/
2021/08/24	327	149.89	289	150.75	152.50	38	8,376	0.45%	大買/大賣/
2021/08/23	383	144.96	379	145.71	148.50	4	8,449	0.05%	大買/大賣/
2021/08/20	652	140.33	656	140.32	139.00	-4	8,600	-0.05%	大買/大賣/
2021/08/19	645	139.75	494	140.28	137.00	151	8,552	1.77%	大買/大賣/鉅額交易
2021/08/18	291	126.20	441	126.52	135.50	-150	8,485	-1.77%	大買/大賣/鉅額交易
2021/08/17	189	131.43	216	131.33	126.00	-27	8,557	-0.32%	大買/大賣/
2021/08/16	352	132.54	340	132.33	131.50	12	8,638	0.14%	大買/大賣/
2021/08/13	136	140.64	115	141.17	138.00	21	8,610	0.24%	大買/大賣/
2021/08/12	128	141.64	144	141.89	142.50	-16	8,570	-0.19%	大買/大賣/
2021/08/11	211	139.49	195	139.07	135.00	16	8,530	0.19%	大買/大賣/
2021/08/10	181	144.09	254	143.25	142.00	-73	8,520	-0.86%	大買/大賣/
2021/08/09	358	150.00	446	152.42	143.50	-88	8,515	-1.03%	大買/大賣/
2021/08/06	167	152.31	69	150.22	149.00	98	8,443	1.16%	大買/
2021/08/05	68	151.77	30	149.43	151.50	38	8,442	0.45%
2021/08/04	41	150.67	69	149.62	147.00	-28	8,476	-0.33%
2021/08/03	112	151.27	156	152.33	151.50	-44	8,520	-0.52%	大買/大賣/
2021/08/02	114	150.13	71	148.84	151.50	43	8,521	0.50%	大買/
2021/07/30	147	146.77	173	148.04	143.50	-26	8,526	-0.30%	大買/大賣/
2021/07/29	255	138.95	169	142.59	143.00	86	8,495	1.01%	大買/大賣/
2021/07/28	267	135.63	133	136.14	134.50	134	8,510	1.57%	大買/大賣/鉅額交易
2021/07/27	132	150.66	157	151.55	147.50	-25	8,518	-0.29%	大買/大賣/
2021/07/26	107	150.23	117	150.83	150.00	-10	8,508	-0.12%	大買/大賣/
2021/07/23	318	150.59	376	148.49	149.50	-58	8,487	-0.68%	大買/大賣/
2021/07/22	225	152.16	301	152.21	159.00	-76	8,359	-0.91%	大買/大賣/
2021/07/21	58	143.05	89	142.99	145.50	-31	8,271	-0.37%
2021/07/20	93	142.17	17	141.82	140.00	76	8,312	0.91%
2021/07/19	59	144.20	217	146.08	141.50	-158	8,416	-1.88%	大賣/鉅額交易
2021/07/16	189	142.94	62	141.48	146.50	127	8,623	1.47%	大買/鉅額交易
2021/07/15	105	139.76	110	140.33	139.50	-5	8,627	-0.06%	大買/大賣/
2021/07/14	215	143.02	301	144.23	143.00	-86	8,678	-0.99%	大買/大賣/
2021/07/13	262	149.03	141	151.35	142.50	121	8,847	1.37%	大買/大賣/鉅額交易
2021/07/12	351	155.29	395	154.96	152.00	-44	8,936	-0.49%	大買/大賣/
2021/07/09	489	148.75	448	150.46	149.50	41	8,853	0.46%	大買/大賣/
2021/07/08	344	147.70	401	147.19	145.00	-57	8,702	-0.65%	大買/大賣/
2021/07/07	578	147.37	500	149.07	143.50	78	8,617	0.91%	大買/大賣/
2021/07/06	379	141.51	403	141.42	142.00	-24	8,494	-0.28%	大買/大賣/
2021/07/05	409	134.72	402	135.05	145.00	7	8,401	0.08%	大買/大賣/
2021/07/02	121	124.59	448	128.18	132.00	-327	8,192	-3.99%	大買/大賣/鉅額交易
2021/07/01	443	122.04	128	123.14	121.00	315	8,025	3.92%	大買/大賣/鉅額交易
2021/06/30	138	130.33	404	129.22	125.50	-266	7,926	-3.36%	大買/大賣/鉅額交易
2021/06/29	73	130.25	68	129.73	127.00	5	7,836	0.06%
2021/06/28	194	127.60	110	129.09	130.00	84	7,752	1.08%	大買/大賣/
2021/06/25	176	131.95	21	138.10	132.00	155	7,705	2.01%	大買/鉅額交易
2021/06/24	450	130.16	463	132.32	134.50	-13	7,410	-0.18%	大買/大賣/
2021/06/23	306	124.16	519	124.92	127.00	-213	7,201	-2.96%	大買/大賣/鉅額交易
2021/06/22	604	116.68	447	116.36	119.00	157	6,966	2.25%	大買/大賣/鉅額交易
2021/06/21	376	112.10	373	113.12	110.50	3	6,766	0.04%	大買/大賣/
2021/06/18	524	110.69	568	111.75	111.00	-44	6,583	-0.67%	大買/大賣/
2021/06/17	354	104.26	465	101.52	110.00	-111	6,356	-1.75%	大買/大賣/鉅額交易
2021/06/16	399	99.27	314	98.98	100.00	85	6,132	1.39%	大買/大賣/
2021/06/15	250	95.59	306	95.86	97.50	-56	6,079	-0.92%	大買/大賣/
2021/06/11	437	94.63	215	94.38	95.00	222	6,031	3.68%	大買/大賣/鉅額交易
2021/06/10	154	92.70	206	92.79	92.10	-52	5,992	-0.87%	大買/大賣/
2021/06/09	492	94.21	456	95.21	92.00	36	5,944	0.61%	大買/大賣/
2021/06/08	92	103.06	338	105.40	96.10	-246	5,814	-4.23%	大賣/鉅額交易
2021/06/07	298	104.61	105	103.47	106.50	193	5,407	3.57%	大買/大賣/鉅額交易
2021/06/04	315	94.99	317	97.08	97.20	-2	5,012	-0.04%	大買/大賣/
2021/06/03	123	94.71	145	95.45	93.80	-22	4,912	-0.45%	大買/大賣/
2021/06/02	215	96.81	100	97.19	96.00	115	4,881	2.36%	大買/鉅額交易
2021/06/01	183	97.27	193	97.02	98.00	-10	4,836	-0.21%	大買/大賣/
2021/05/31	200	96.96	370	97.11	97.10	-170	4,736	-3.59%	大買/大賣/鉅額交易
2021/05/28	262	94.47	283	93.67	94.20	-21	4,545	-0.46%	大買/大賣/
2021/05/27	153	90.34	71	89.19	92.30	82	4,312	1.90%	大買/
2021/05/26	93	90.53	93	91.69	88.40	0	4,238	0.00%
2021/05/25	176	89.77	585	90.68	90.00	-409	4,214	-9.71%	大買/大賣/鉅額交易
2021/05/24	621	87.35	147	88.17	89.90	474	4,091	11.59%	大買/大賣/鉅額交易
2021/05/21	111	84.08	318	83.43	82.80	-207	4,042	-5.12%	大買/大賣/鉅額交易
2021/05/20	81	82.24	101	81.39	80.30	-20	4,074	-0.49%	大賣/
2021/05/19	113	83.55	128	82.46	81.90	-15	4,116	-0.36%	大買/大賣/
2021/05/18	304	81.04	67	79.94	82.50	237	4,150	5.71%	大買/鉅額交易
2021/05/17	107	77.01	123	78.29	75.00	-16	4,199	-0.38%	大買/大賣/
2021/05/14	268	80.87	224	79.78	82.00	44	4,188	1.05%	大買/大賣/
2021/05/13	41	76.14	81	74.68	75.60	-40	4,107	-0.97%
2021/05/12	65	77.72	68	80.56	77.00	-3	4,151	-0.07%
2021/05/11	140	83.62	198	82.80	80.50	-58	4,103	-1.41%	大買/大賣/
2021/05/10	134	84.97	58	87.58	87.40	76	4,069	1.87%	大買/
2021/05/07	123	80.79	30	81.69	83.50	93	4,060	2.29%	大買/
2021/05/06	86	78.40	101	77.61	77.40	-15	4,074	-0.37%	大賣/
2021/05/05	12	79.76	106	79.04	76.30	-94	4,123	-2.28%	大賣/
2021/05/04	90	78.58	105	80.95	81.80	-15	4,137	-0.36%	大賣/
2021/05/03	152	84.47	80	84.90	82.20	72	4,145	1.74%	大買/
2021/04/29	46	89.42	155	91.09	89.00	-109	4,131	-2.64%	大賣/鉅額交易
2021/04/28	130	92.41	6	92.83	92.90	124	4,198	2.95%	大買/鉅額交易
2021/04/27	33	93.52	68	96.00	92.00	-35	4,508	-0.78%
2021/04/26	260	94.94	187	95.07	95.90	73	4,585	1.59%	大買/大賣/
2021/04/23	221	94.12	300	93.83	93.20	-79	4,548	-1.74%	大買/大賣/
2021/04/22	554	94.99	332	95.79	91.10	222	4,485	4.95%	大買/大賣/鉅額交易
2021/04/21	47	93.61	79	93.51	91.00	-32	4,340	-0.74%
2021/04/20	63	93.96	69	94.67	94.20	-6	4,300	-0.14%
2021/04/19	323	93.82	347	93.80	92.90	-24	4,237	-0.57%	大買/大賣/
2021/04/16	328	87.96	385	89.66	88.30	-57	4,072	-1.40%	大買/大賣/
2021/04/15	162	82.71	121	82.57	83.30	41	3,946	1.04%	大買/大賣/
2021/04/14	67	80.00	49	80.43	79.90	18	3,974	0.45%
2021/04/13	63	83.07	97	82.70	80.90	-34	4,114	-0.83%
2021/04/12	32	82.68	28	83.11	82.30	4	4,193	0.10%
2021/04/09	10	82.02	284	82.65	81.80	-274	4,483	-6.11%	大賣/鉅額交易
2021/04/08	33	82.74	28	82.96	84.20	5	4,688	0.11%
2021/04/07	143	82.31	18	82.17	83.10	125	4,966	2.52%	大買/鉅額交易
2021/04/06	90	81.76	41	81.32	81.20	49	5,057	0.97%
2021/04/01	55	80.64	55	81.07	80.50	0	5,087	0.00%
2021/03/31	67	81.66	20	81.42	81.60	47	5,108	0.92%
2021/03/30	40	81.11	245	81.25	80.90	-205	5,098	-4.02%	大賣/鉅額交易
2021/03/29	70	80.91	41	80.84	80.60	29	5,071	0.57%
2021/03/26	122	79.67	0	0.00	79.80	122	5,053	2.41%	大買/鉅額交易
2021/03/25	75	77.16	21	77.77	77.20	54	5,025	1.07%
2021/03/24	8	78.65	19	79.38	78.20	-11	5,000	-0.22%
2021/03/23	19	81.05	88	80.09	79.50	-69	4,982	-1.38%
2021/03/22	27	80.44	35	80.79	80.50	-8	4,972	-0.16%
2021/03/19	47	82.35	92	81.64	81.50	-45	4,954	-0.91%
2021/03/18	120	82.13	46	81.90	83.30	74	4,923	1.50%	大買/
2021/03/17	76	80.60	55	79.81	80.30	21	4,860	0.43%
2021/03/16	86	80.69	232	80.18	79.80	-146	4,834	-3.02%	大賣/鉅額交易
2021/03/15	82	81.11	1	81.40	80.90	81	4,801	1.69%
2021/03/12	121	81.57	74	81.42	81.70	47	4,809	0.98%	大買/
2021/03/11	42	79.78	204	79.72	81.80	-162	4,787	-3.38%	大賣/鉅額交易
2021/03/10	227	79.49	22	80.72	79.00	205	4,744	4.32%	大買/鉅額交易
2021/03/09	85	79.69	337	79.66	79.30	-252	4,754	-5.30%	大賣/鉅額交易
2021/03/08	128	84.78	84	83.05	82.50	44	4,720	0.93%	大買/
2021/03/05	60	83.83	75	84.23	84.00	-15	4,717	-0.32%
2021/03/04	25	87.70	24	86.53	85.80	1	4,786	0.02%
2021/03/03	13	87.53	50	86.38	87.40	-37	4,911	-0.75%
2021/03/02	13	88.68	79	89.45	86.50	-66	4,961	-1.33%
2021/02/26	83	87.87	57	88.37	88.80	26	4,943	0.53%
2021/02/25	64	87.57	25	88.67	87.00	39	4,924	0.79%
2021/02/24	33	89.38	42	89.43	88.30	-9	4,918	-0.18%
2021/02/23	100	92.07	237	90.94	90.00	-137	4,933	-2.78%	大賣/鉅額交易
2021/02/22	208	92.56	139	93.15	93.80	69	4,879	1.41%	大買/大賣/
2021/02/19	65	90.98	64	90.60	90.20	1	4,840	0.02%
2021/02/18	4	89.85	3	84.70	90.00	1	4,798	0.02%
2021/02/17	36	82.17	43	84.20	86.20	-7	4,767	-0.15%
2021/02/05	69	79.32	128	79.80	79.90	-59	4,732	-1.25%	大賣/
2021/02/04	45	81.26	37	81.08	81.20	8	4,700	0.17%
2021/02/03	72	79.98	15	81.37	81.20	57	4,698	1.21%
2021/02/02	0	0.00	41	83.35	82.50	-41	4,645	-0.88%
2021/02/01	4	82.73	30	82.15	82.00	-26	4,650	-0.56%
2021/01/29	86	84.69	19	86.18	83.20	67	4,617	1.45%
2021/01/28	20	90.35	79	90.81	88.20	-59	4,558	-1.29%
2021/01/27	84	91.68	47	91.15	92.30	37	4,498	0.82%
2021/01/26	90	93.24	99	92.94	91.00	-9	4,430	-0.20%
2021/01/25	60	92.23	65	92.80	91.60	-5	4,378	-0.11%
2021/01/22	65	91.09	48	91.41	91.00	17	4,313	0.39%
2021/01/21	82	90.70	120	92.04	90.00	-38	4,267	-0.89%	大賣/
2021/01/20	68	89.28	423	95.40	90.40	-355	4,163	-8.53%	大賣/鉅額交易
2021/01/19	473	96.15	87	92.96	96.90	386	3,812	10.13%	大買/鉅額交易
2021/01/18	6	88.10	6	89.77	88.10	0	3,630	0.00%
2021/01/14	53	88.12	74	89.09	91.00	-21	3,513	-0.60%
2021/01/13	29	87.38	28	87.25	86.70	1	3,406	0.03%
2021/01/12	85	87.65	50	86.46	86.50	35	3,380	1.04%
2021/01/11	135	88.87	163	89.48	89.80	-28	3,326	-0.84%	大買/大賣/
2021/01/08	33	86.94	5	88.32	86.50	28	3,241	0.86%
2021/01/07	83	90.18	106	90.03	88.90	-23	3,185	-0.72%	大賣/
2021/01/06	188	93.03	167	93.23	89.90	21	3,115	0.67%	大買/大賣/
2021/01/05	122	99.26	122	99.74	96.70	0	2,960	0.00%	大買/大賣/
2021/01/04	110	98.88	110	98.56	97.70	0	2,853	0.00%	大買/大賣/
2020/12/31	43	92.66	91	95.91	98.20	-48	2,580	-1.86%
2020/12/30	162	89.21	274	90.34	89.30	-112	2,339	-4.79%	大買/大賣/鉅額交易
2020/12/29	209	84.93	94	84.04	86.30	115	2,108	5.45%	大買/鉅額交易
2020/12/28	91	79.39	110	78.36	78.50	-19	2,025	-0.94%	大賣/
2020/12/25	10	75.50	15	76.60	77.00	-5	2,002	-0.25%
2020/12/24	5	73.84	1	73.60	73.80	4	1,983	0.20%
2020/12/23	17	72.48	7	74.26	73.20	10	1,995	0.50%
2020/12/22	1	71.50	17	72.50	71.50	-16	1,991	-0.80%
2020/12/21	49	74.29	0	0.00	74.50	49	1,999	2.45%
2020/12/18	22	76.30	2	77.00	75.40	20	2,010	0.99%
2020/12/17	2	75.95	22	77.92	76.70	-20	2,038	-0.98%
2020/12/16	17	75.59	49	77.90	77.80	-32	2,076	-1.54%
2020/12/15	6	76.72	21	75.65	74.90	-15	2,087	-0.72%
2020/12/14	2	76.80	5	77.36	76.90	-3	2,098	-0.14%
2020/12/11	30	75.81	30	75.84	76.10	0	2,155	0.00%
2020/12/10	31	77.39	19	77.66	77.60	12	2,244	0.53%
2020/12/09	73	80.79	13	79.65	79.90	60	2,265	2.65%
2020/12/08	6	79.78	16	80.01	79.50	-10	2,287	-0.44%
2020/12/07	19	79.18	44	79.34	80.00	-25	2,347	-1.06%
2020/12/04	24	80.57	30	79.99	80.00	-6	2,387	-0.25%
2020/12/03	142	79.49	101	79.69	78.90	41	2,369	1.73%	大買/大賣/
2020/12/02	16	79.00	18	77.70	77.40	-2	2,306	-0.09%
2020/12/01	11	78.00	55	78.89	78.80	-44	2,288	-1.92%
2020/11/30	152	77.40	112	79.74	79.70	40	2,265	1.77%	大買/大賣/
2020/11/27	67	75.99	125	76.03	74.00	-58	2,154	-2.69%	大賣/
2020/11/26	65	73.63	4	72.78	74.90	61	2,013	3.03%
2020/11/25	3	68.27	3	69.50	68.10	0	1,949	0.00%
2020/11/24	3	69.13	0	0.00	68.90	3	1,927	0.16%
2020/11/23	8	72.11	25	71.52	69.70	-17	1,914	-0.89%
2020/11/20	61	69.91	44	70.64	70.30	17	1,885	0.90%
2020/11/19	0	0.00	42	67.87	67.60	-42	1,838	-2.28%
2020/11/18	73	67.99	31	68.31	68.20	42	1,828	2.30%
2020/11/17	4	67.55	44	66.04	65.80	-40	1,785	-2.24%
2020/11/16	75	66.83	17	67.89	67.30	58	1,768	3.28%
2020/11/13	50	67.48	45	66.22	64.70	5	1,730	0.29%
2020/11/12	2	65.70	7	66.39	65.60	-5	1,683	-0.30%
2020/11/11	24	67.02	44	66.18	65.90	-20	1,678	-1.19%
2020/11/10	51	65.89	38	66.23	66.50	13	1,655	0.79%
2020/11/09	12	63.66	23	64.48	65.20	-11	1,618	-0.68%
2020/11/05	3	63.10	4	62.58	61.60	-1	1,578	-0.06%
2020/11/04	0	0.00	5	62.40	62.60	-5	1,572	-0.32%
2020/11/03	8	63.43	52	63.18	62.60	-44	1,563	-2.81%
2020/11/02	1	61.20	5	61.86	63.40	-4	1,540	-0.26%
2020/10/30	6	60.30	7	61.34	60.30	-1	1,506	-0.07%
2020/10/29	2	57.95	3	59.03	59.30	-1	1,485	-0.07%
2020/10/28	30	58.82	5	58.96	58.80	25	1,478	1.69%
2020/10/27	0	0.00	5	60.64	60.60	-5	1,464	-0.34%
2020/10/26	1	62.40	16	62.44	60.90	-15	1,462	-1.03%
2020/10/23	1	61.10	5	61.32	62.10	-4	1,459	-0.27%
2020/10/22	55	60.45	0	0.00	60.40	55	1,460	3.77%
2020/10/21	0	0.00	12	62.07	61.90	-12	1,445	-0.83%
2020/10/20	24	62.62	7	63.19	62.90	17	1,434	1.19%
2020/10/19	0	0.00	21	63.67	62.70	-21	1,417	-1.48%
2020/10/16	27	63.87	9	63.91	63.20	18	1,411	1.28%
2020/10/15	1	65.10	17	64.19	63.10	-16	1,402	-1.14%
2020/10/14	3	64.10	0	0.00	65.50	3	1,384	0.22%
2020/10/13	11	64.08	11	63.69	63.40	0	1,355	0.00%
2020/10/12	5	63.70	0	0.00	63.00	5	1,342	0.37%
2020/10/08	4	65.00	12	65.27	63.10	-8	1,331	-0.60%
2020/10/07	16	63.66	15	63.65	63.80	1	1,284	0.08%
2020/10/06	21	63.13	24	62.96	63.90	-3	1,256	-0.24%
2020/10/05	19	60.51	15	61.26	61.70	4	1,163	0.34%
2020/09/30	58	57.61	24	57.18	58.70	34	1,114	3.05%
2020/09/29	28	56.53	76	56.31	58.00	-48	1,088	-4.41%
2020/09/28	0	0.00	101	56.13	55.10	-101	1,067	-9.46%	大賣/鉅額交易
2020/09/25	29	55.38	6	56.07	55.10	23	1,053	2.18%
2020/09/24	1	55.70	52	56.43	55.60	-51	1,040	-4.90%
2020/09/23	7	58.50	6	59.15	58.30	1	1,018	0.10%
2020/09/22	6	59.48	3	59.37	59.40	3	1,002	0.30%
2020/09/21	75	59.89	34	60.98	60.80	41	970	4.22%
2020/09/18	32	58.59	31	58.53	58.70	1	916	0.11%
2020/09/17	4	58.95	20	58.72	58.00	-16	894	-1.79%
2020/09/16	32	58.14	35	57.31	58.70	-3	873	-0.34%
2020/09/15	35	55.63	9	58.57	57.30	26	809	3.21%
2020/09/14	139	54.49	26	55.01	54.20	113	709	15.94%	大買/鉅額交易
2020/09/11	26	53.49	7	53.80	53.70	19	681	2.79%
2020/09/10	31	55.02	78	54.33	55.10	-47	637	-7.37%
2020/09/09	0	0.00	4	53.00	53.30	-4	547	-0.73%
2020/09/08	29	48.88	0	0.00	49.00	29	477	6.08%
2020/09/07	3	47.50	0	0.00	47.50	3	472	0.64%
2020/09/04	0	0.00	4	46.70	48.25	-4	481	-0.83%
2020/09/03	0	0.00	24	48.26	47.50	-24	482	-4.97%
2020/09/02	0	0.00	4	47.45	47.35	-4	483	-0.83%
2020/09/01	0	0.00	39	47.62	47.70	-39	496	-7.85%
2020/08/31	15	47.67	8	47.80	47.70	7	519	1.35%
2020/08/26	14	47.63	2	47.40	47.35	12	620	1.94%
2020/08/25	2	45.55	0	0.00	45.95	2	613	0.33%
2020/08/21	1	45.20	2	45.15	45.40	-1	621	-0.16%
2020/08/20	9	44.30	13	44.91	44.20	-4	622	-0.64%
2020/08/19	1	47.30	0	0.00	47.10	1	619	0.16%
2020/08/18	0	0.00	23	47.27	48.00	-23	621	-3.70%
2020/08/17	5	47.20	5	47.00	48.30	0	619	0.00%
2020/08/14	0	0.00	1	45.90	46.00	-1	609	-0.16%
2020/08/12	0	0.00	1	45.35	45.55	-1	625	-0.16%
2020/08/11	8	45.48	0	0.00	45.60	8	630	1.27%
2020/08/07	0	0.00	11	46.49	46.75	-11	640	-1.72%
2020/08/05	1	46.30	2	46.08	46.55	-1	659	-0.15%
2020/07/31	18	46.04	0	0.00	45.65	18	683	2.63%
2020/07/30	10	46.03	1	45.95	45.65	9	693	1.30%
2020/07/29	9	46.75	7	46.33	47.00	2	697	0.29%
2020/07/28	1	46.65	8	46.59	46.35	-7	700	-1.00%
2020/07/27	13	49.64	12	48.49	48.20	1	703	0.14%
2020/07/24	0	0.00	22	48.75	48.55	-22	701	-3.14%
2020/07/22	2	49.80	0	0.00	49.50	2	697	0.29%
2020/07/21	22	49.32	1	49.90	50.00	21	692	3.03%
2020/07/20	3	47.88	36	47.85	48.30	-33	688	-4.79%
2020/07/17	3	49.00	18	48.69	48.30	-15	689	-2.18%
2020/07/16	12	49.10	6	49.06	49.00	6	692	0.87%
2020/07/15	0	0.00	22	49.34	49.20	-22	689	-3.19%
2020/07/14	14	49.77	0	0.00	49.85	14	694	2.01%
2020/07/13	0	0.00	4	49.03	49.00	-4	698	-0.57%
2020/07/10	0	0.00	11	49.16	48.65	-11	706	-1.56%
2020/07/08	45	49.92	0	0.00	50.30	45	705	6.38%
2020/07/07	1	49.45	7	49.32	49.20	-6	699	-0.86%
2020/07/06	8	49.69	18	49.93	49.75	-10	702	-1.42%
2020/07/03	0	0.00	6	49.05	49.10	-6	699	-0.86%
2020/07/02	0	0.00	23	49.50	49.40	-23	704	-3.27%
2020/06/24	3	48.65	0	0.00	48.45	3	697	0.43%
2020/06/23	1	48.60	2	49.13	48.60	-1	699	-0.14%
2020/06/22	2	48.45	4	48.30	48.85	-2	707	-0.28%
2020/06/19	19	48.62	0	0.00	48.80	19	713	2.66%
2020/06/18	11	48.15	25	48.51	48.45	-14	713	-1.96%
2020/06/17	6	49.28	0	0.00	49.20	6	707	0.85%
2020/06/16	7	50.11	0	0.00	50.20	7	710	0.99%
2020/06/15	2	49.05	0	0.00	48.75	2	721	0.28%
2020/06/11	36	50.14	4	51.15	49.85	32	730	4.38%
2020/06/10	0	0.00	20	52.02	52.30	-20	729	-2.74%
2020/06/09	0	0.00	10	52.51	52.30	-10	768	-1.30%
2020/06/08	0	0.00	15	52.35	51.70	-15	771	-1.94%
2020/06/05	16	52.76	1	53.60	52.90	15	760	1.97%
2020/06/04	9	54.00	19	54.96	53.40	-10	740	-1.35%
2020/06/02	3	46.17	3	46.00	46.15	0	646	0.00%
2020/05/28	0	0.00	27	44.95	44.50	-27	648	-4.16%
2020/05/26	13	45.00	0	0.00	45.00	13	647	2.01%
2020/05/25	1	44.40	4	43.55	44.25	-3	639	-0.47%
2020/05/22	0	0.00	4	44.50	43.65	-4	638	-0.63%
2020/05/20	10	44.87	2	44.95	45.20	8	640	1.25%
2020/05/19	26	44.57	3	44.93	44.65	23	641	3.59%
2020/05/18	0	0.00	15	43.08	42.65	-15	634	-2.37%
2020/05/15	1	44.35	0	0.00	43.95	1	634	0.16%
2020/05/14	0	0.00	12	45.14	44.25	-12	630	-1.90%
2020/05/13	21	45.87	0	0.00	45.95	21	618	3.40%
2020/05/12	4	45.51	13	46.28	45.50	-9	609	-1.48%
2020/05/05	0	0.00	13	46.33	46.25	-13	573	-2.27%
2020/05/04	0	0.00	17	46.59	46.40	-17	570	-2.98%
2020/04/30	22	48.06	5	48.62	48.50	17	562	3.02%
2020/04/16	0	0.00	25	45.17	45.30	-25	582	-4.29%
2020/04/15	23	44.44	0	0.00	44.10	23	575	4.00%
2020/04/14	4	43.38	2	43.85	43.55	2	570	0.35%
2020/04/10	0	0.00	7	43.38	42.40	-7	572	-1.22%
2020/04/09	16	44.23	13	43.27	43.10	3	581	0.52%
2020/04/08	5	42.16	1	42.90	42.75	4	592	0.67%
2020/04/01	2	38.45	0	0.00	38.10	2	586	0.34%
2020/03/31	5	38.65	2	38.50	37.80	3	586	0.51%
2020/03/30	2	36.90	2	37.80	37.70	0	586	0.00%
2020/03/27	8	39.08	0	0.00	38.25	8	588	1.36%
2020/03/26	12	37.04	2	38.20	38.20	10	596	1.68%
2020/03/25	12	36.96	44	37.62	37.50	-32	620	-5.16%
2020/03/24	11	34.70	9	35.62	35.00	2	620	0.32%
2020/03/23	0	0.00	15	34.40	33.80	-15	628	-2.39%
2020/03/20	2	37.20	13	36.96	36.20	-11	631	-1.74%
2020/03/19	0	0.00	5	37.42	35.05	-5	633	-0.79%
2020/03/18	0	0.00	3	41.15	38.90	-3	615	-0.49%
2020/03/17	11	40.41	24	41.28	41.00	-13	610	-2.13%
2020/03/16	2	43.88	2	43.90	42.75	0	599	0.00%
2020/03/13	21	44.55	2	45.70	44.75	19	584	3.25%
2020/03/12	2	49.65	0	0.00	49.25	2	545	0.37%
2020/03/10	10	56.00	0	0.00	56.50	10	528	1.89%
2020/03/09	0	0.00	3	56.50	56.00	-3	522	-0.57%
2020/03/04	0	0.00	1	57.90	58.00	-1	507	-0.20%
2020/02/27	0	0.00	3	60.00	59.10	-3	496	-0.60%
2020/02/24	0	0.00	3	60.50	60.90	-3	493	-0.61%
2020/02/18	0	0.00	8	62.50	62.40	-8	521	-1.53%
2020/02/17	0	0.00	13	63.73	63.50	-13	515	-2.52%
2020/02/10	0	0.00	20	62.52	63.20	-20	519	-3.85%
2020/02/07	1	63.00	0	0.00	62.80	1	520	0.19%
2020/02/06	0	0.00	34	64.42	65.30	-34	520	-6.53%
2020/01/09	0	0.00	4	64.73	64.70	-4	469	-0.85%
2019/08/16	11	56.53	0	0.00	56.60	11	490	2.24%
2019/07/26	56	68.54	0	0.00	67.10	56	452	12.38%
2019/03/15	0	0.00	100	73.76	74.90	-100	748	-13.36%
2019/01/23	0	0.00	52	73.08	73.30	-52	644	-8.06%
2019/01/22	2	72.20	72	72.47	72.20	-70	658	-10.64%
2018/12/24	0	0.00	189	69.21	68.10	-189	941	-20.06%	大賣/鉅額交易
2018/12/17	0	0.00	126	75.09	75.00	-126	989	-12.74%	大賣/鉅額交易
2018/12/14	19	74.67	390	74.47	74.70	-371	988	-37.53%	大賣/鉅額交易
2018/12/13	0	0.00	153	73.73	73.80	-153	979	-15.61%	大賣/鉅額交易
2018/12/12	0	0.00	234	74.31	73.90	-234	977	-23.94%	大賣/鉅額交易
2018/12/11	0	0.00	301	73.50	74.10	-301	973	-30.92%	大賣/鉅額交易
2018/12/10	0	0.00	59	72.71	72.80	-59	967	-6.10%
2018/11/30	0	0.00	14	76.91	76.40	-14	1,023	-1.37%
2018/11/19	51	70.48	0	0.00	71.30	51	1,166	4.37%
2018/09/27	0	0.00	154	83.05	82.00	-154	1,011	-15.22%	大賣/鉅額交易
2018/09/26	64	82.43	38	82.92	82.60	26	1,022	2.54%
2018/09/21	0	0.00	2	82.80	81.60	-2	1,040	-0.19%
2018/09/20	0	0.00	5	82.86	81.60	-5	1,041	-0.48%
2018/09/19	0	0.00	122	83.12	82.50	-122	1,046	-11.65%	大賣/鉅額交易
2018/09/18	0	0.00	53	82.86	82.60	-53	1,064	-4.98%
2018/09/17	0	0.00	86	83.11	82.80	-86	1,076	-7.99%
2018/09/14	0	0.00	36	83.13	82.80	-36	1,097	-3.28%
2018/09/11	0	0.00	50	85.20	84.70	-50	1,159	-4.31%
2018/09/10	0	0.00	26	85.15	85.10	-26	1,193	-2.18%
2018/09/07	0	0.00	33	85.34	84.90	-33	1,251	-2.64%
2018/09/06	0	0.00	13	89.80	86.00	-13	1,452	-0.89%
2018/09/05	0	0.00	78	90.90	87.60	-78	1,558	-5.00%
2018/09/04	0	0.00	7	90.79	89.50	-7	1,653	-0.42%
2018/09/03	0	0.00	221	90.92	89.30	-221	1,637	-13.50%	大賣/鉅額交易
2018/06/27	250	84.81	0	0.00	83.20	250	1,491	16.76%	大買/鉅額交易
2018/04/17	0	0.00	25	81.64	81.50	-25	1,729	-1.45%
2018/04/11	23	84.06	0	0.00	83.90	23	1,810	1.27%
2018/04/10	45	83.98	0	0.00	83.10	45	1,871	2.40%
2018/04/03	34	83.30	0	0.00	83.50	34	1,874	1.81%
2018/04/02	0	0.00	41	83.69	83.80	-41	1,891	-2.17%
2018/03/31	0	0.00	159	85.48	84.80	-159	1,890	-8.41%	大賣/鉅額交易
2018/03/30	200	87.25	0	0.00	87.00	200	1,894	10.56%	大買/鉅額交易
2018/03/28	147	85.55	0	0.00	85.30	147	1,849	7.95%	大買/鉅額交易
2018/03/27	60	84.37	0	0.00	83.70	60	1,834	3.27%
2018/03/26	54	82.78	0	0.00	84.60	54	1,827	2.95%
2018/03/23	168	83.11	8	82.98	83.70	160	1,817	8.80%	大買/鉅額交易
2018/03/22	136	84.98	0	0.00	84.60	136	1,809	7.51%	大買/鉅額交易
2018/03/21	210	85.29	0	0.00	85.80	210	1,798	11.67%	大買/鉅額交易
2018/03/20	90	84.26	0	0.00	84.00	90	1,775	5.07%
2018/03/19	20	85.71	0	0.00	85.50	20	1,773	1.13%
2018/03/13	72	88.34	0	0.00	88.60	72	1,709	4.21%
2018/03/09	62	86.80	0	0.00	87.70	62	1,631	3.80%
2018/03/02	0	0.00	104	80.76	81.40	-104	1,568	-6.63%	大賣/鉅額交易
2018/02/23	18	75.81	96	76.29	75.60	-78	1,575	-4.95%
2018/02/12	200	75.33	0	0.00	75.10	200	1,585	12.61%	大買/鉅額交易
2018/01/31	0	0.00	26	73.13	74.80	-26	1,679	-1.55%
2018/01/24	50	76.38	0	0.00	76.30	50	1,784	2.80%
2018/01/18	0	0.00	100	82.76	82.10	-100	2,059	-4.86%