鴻準 (2354)-港商野村券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
6,506張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	153	62.00	58	61.72	60.80	95	21,626	0.44%	大買/
2024/05/08	12	61.32	88	61.39	61.30	-76	21,452	-0.35%
2024/05/07	76	61.18	53	61.53	61.70	23	21,360	0.11%
2024/05/06	73	62.13	126	61.70	62.10	-53	21,150	-0.25%	大賣/
2024/05/03	81	61.71	43	61.27	60.70	38	20,835	0.18%
2024/05/02	0	0.00	80	60.81	60.70	-80	20,678	-0.39%
2024/04/30	19	61.90	1	62.10	61.60	18	20,587	0.09%
2024/04/29	1	62.20	85	62.46	62.40	-84	20,438	-0.41%
2024/04/26	1	61.40	139	61.60	61.40	-138	19,997	-0.69%	大賣/鉅額交易
2024/04/25	202	61.29	150	61.62	60.90	52	19,794	0.26%	大買/大賣/
2024/04/24	0	0.00	80	61.52	62.00	-80	19,592	-0.41%
2024/04/23	67	59.40	741	58.79	60.30	-674	18,907	-3.56%	大賣/鉅額交易
2024/04/22	8	55.85	220	56.40	57.00	-212	18,438	-1.15%	大賣/鉅額交易
2024/04/19	193	55.38	81	55.44	55.80	112	18,278	0.61%	大買/鉅額交易
2024/04/18	153	55.73	0	0.00	56.50	153	18,105	0.85%	大買/鉅額交易
2024/04/17	14	55.51	330	55.90	55.60	-316	17,987	-1.76%	大賣/鉅額交易
2024/04/16	257	55.81	400	55.26	55.00	-143	17,836	-0.80%	大買/大賣/鉅額交易
2024/04/15	853	57.53	32	57.76	57.50	821	17,596	4.67%	大買/鉅額交易
2024/04/12	43	58.57	284	59.01	58.50	-241	17,434	-1.38%	大賣/鉅額交易
2024/04/11	332	59.15	77.4	60.31	59.10	254.6	17,226	1.48%	大買/鉅額交易
2024/04/10	227	62.03	288	61.45	61.20	-61	16,729	-0.36%	大買/大賣/
2024/04/09	46	63.64	528	63.97	63.00	-482	16,351	-2.95%	大賣/鉅額交易
2024/04/08	460	63.10	0	0.00	63.50	460	15,980	2.88%	大買/鉅額交易
2024/04/03	306	63.60	138	63.83	64.00	168	15,670	1.07%	大買/大賣/鉅額交易
2024/04/02	30	63.21	230	64.19	64.90	-200	15,264	-1.31%	大賣/鉅額交易
2024/04/01	348	64.35	44	64.28	63.80	304	14,706	2.07%	大買/鉅額交易
2024/03/29	278	63.71	563	63.38	63.00	-285	14,144	-2.01%	大買/大賣/鉅額交易
2024/03/28	0	0.00	1,347	65.23	65.10	-1,347	13,289	-10.14%	大賣/鉅額交易
2024/03/27	2,283	62.31	35	59.87	63.60	2,248	10,914	20.60%	大買/鉅額交易
2024/03/26	81	57.99	160	58.78	57.90	-79	9,790	-0.81%	大賣/
2024/03/25	51	59.20	0	0.00	58.70	51	9,502	0.54%
2024/03/20	200	58.86	903	58.77	58.20	-703	8,078	-8.70%	大買/大賣/鉅額交易
2024/03/19	0	0.00	472	55.21	58.10	-472	6,912	-6.83%	大賣/鉅額交易
2024/03/18	0	0.00	133	54.86	55.40	-133	6,431	-2.07%	大賣/鉅額交易
2024/03/15	201	56.55	30	56.46	55.60	171	6,066	2.82%	大買/鉅額交易
2024/03/14	372	54.22	533	54.75	53.70	-161	4,982	-3.23%	大買/大賣/鉅額交易
2024/03/13	732	59.80	665	58.65	58.90	67	4,239	1.58%	大買/大賣/
2024/03/12	206	55.28	46	52.25	55.30	160	2,479	6.45%	大買/鉅額交易
2024/03/11	0	0.00	27	48.93	50.30	-27	2,126	-1.27%
2024/03/08	100	49.30	35	49.30	49.20	65	2,072	3.14%
2024/03/07	3	49.62	63	49.47	50.10	-60	2,041	-2.94%
2024/03/04	0	0.00	64	49.90	50.00	-64	1,969	-3.25%
2024/03/01	0	0.00	177	49.40	49.30	-177	1,953	-9.06%	大賣/鉅額交易
2024/02/29	10	49.85	165	49.74	49.70	-155	1,952	-7.94%	大賣/鉅額交易
2024/02/27	18	49.77	95	49.84	49.70	-77	1,931	-3.99%
2024/02/26	1	49.95	105	50.02	50.00	-104	1,928	-5.39%	大賣/鉅額交易
2024/02/23	20	50.36	210	50.30	50.10	-190	1,936	-9.81%	大賣/鉅額交易
2024/02/22	29	50.66	190	50.70	50.70	-161	1,954	-8.24%	大賣/鉅額交易
2024/02/21	17	50.17	191	50.14	50.10	-174	1,946	-8.94%	大賣/鉅額交易
2024/02/20	0	0.00	192	50.23	50.30	-192	1,966	-9.76%	大賣/鉅額交易
2024/02/19	0	0.00	189	50.13	50.30	-189	1,984	-9.52%	大賣/鉅額交易
2024/02/16	48	49.44	499	49.44	49.40	-451	2,021	-22.32%	大賣/鉅額交易
2024/02/15	0	0.00	524	49.27	49.40	-524	2,030	-25.81%	大賣/鉅額交易
2024/02/05	0	0.00	300	50.21	50.20	-300	1,996	-15.03%	大賣/鉅額交易
2024/02/02	0	0.00	207	50.75	50.90	-207	1,987	-10.42%	大賣/鉅額交易
2024/02/01	23	50.49	215	50.64	50.80	-192	1,994	-9.62%	大賣/鉅額交易
2024/01/31	0	0.00	206	50.19	50.50	-206	2,013	-10.23%	大賣/鉅額交易
2024/01/30	29.2	50.55	205	50.33	50.40	-175.8	2,017	-8.72%	大賣/鉅額交易
2024/01/29	0	0.00	205	50.51	50.70	-205	2,046	-10.02%	大賣/鉅額交易
2024/01/26	0	0.00	222	50.42	50.50	-222	2,051	-10.82%	大賣/鉅額交易
2024/01/25	0	0.00	232	50.45	50.60	-232	2,055	-11.29%	大賣/鉅額交易
2024/01/24	0	0.00	221	50.34	50.40	-221	2,075	-10.65%	大賣/鉅額交易
2024/01/23	0	0.00	221	50.23	50.20	-221	2,131	-10.37%	大賣/鉅額交易
2024/01/22	0	0.00	221	50.05	50.20	-221	2,179	-10.14%	大賣/鉅額交易
2024/01/19	0	0.00	203	49.67	49.70	-203	2,183	-9.30%	大賣/鉅額交易
2024/01/18	16	49.69	178	49.70	49.60	-162	2,193	-7.39%	大賣/鉅額交易
2024/01/17	39	50.18	381	50.01	49.65	-342	2,182	-15.67%	大賣/鉅額交易
2024/01/16	0	0.00	179	50.67	50.80	-179	2,151	-8.32%	大賣/鉅額交易
2024/01/15	0	0.00	178	51.33	51.30	-178	2,184	-8.15%	大賣/鉅額交易
2024/01/11	10	51.46	0	0.00	51.30	10	2,241	0.45%
2024/01/10	0	0.00	118	51.19	51.20	-118	2,301	-5.13%	大賣/鉅額交易
2024/01/09	160	51.67	0	0.00	51.50	160	2,305	6.94%	大買/鉅額交易
2024/01/05	0	0.00	17	51.85	51.80	-17	2,331	-0.73%
2024/01/04	0	0.00	16	51.95	51.90	-16	2,373	-0.67%
2024/01/03	0	0.00	65	52.04	52.10	-65	2,429	-2.68%
2024/01/02	0	0.00	40	52.94	52.80	-40	2,540	-1.57%
2023/12/29	0	0.00	56	52.71	53.10	-56	2,580	-2.17%
2023/12/28	0	0.00	4	52.10	52.70	-4	2,568	-0.16%
2023/12/27	4	52.40	0	0.00	52.40	4	2,601	0.15%
2023/12/26	9	52.10	0	0.00	52.20	9	2,665	0.34%
2023/12/25	33	52.00	0	0.00	51.90	33	2,740	1.20%
2023/12/22	4	51.60	0	0.00	51.70	4	2,801	0.14%
2023/12/20	65.8	51.94	0	0.00	52.30	65.8	2,890	2.28%
2023/12/15	5.8	52.04	0	0.00	52.00	5.8	3,417	0.17%
2023/12/14	11	51.80	5	51.94	52.00	6	4,109	0.15%
2023/12/13	0	0.00	27	52.10	52.00	-27	4,243	-0.64%
2023/12/12	0	0.00	329	51.32	51.30	-329	4,373	-7.52%	大賣/鉅額交易
2023/12/11	42	51.40	2	51.30	51.30	40	4,414	0.91%
2023/12/08	0	0.00	40	51.60	51.60	-40	4,421	-0.90%
2023/12/07	39	52.00	0	0.00	51.50	39	4,462	0.87%
2023/12/06	0	0.00	79	52.09	52.00	-79	4,460	-1.77%
2023/11/30	0	0.00	89	53.33	53.30	-89	4,461	-1.99%
2023/11/29	0	0.00	35	53.55	53.40	-35	4,483	-0.78%
2023/11/28	0	0.00	9	53.40	53.40	-9	4,543	-0.20%
2023/11/27	0	0.00	56	53.11	53.00	-56	4,565	-1.23%
2023/11/24	5	53.40	0	0.00	53.30	5	4,557	0.11%
2023/11/22	0	0.00	1	53.60	53.30	-1	4,559	-0.02%
2023/11/21	11	53.50	0	0.00	53.50	11	4,550	0.24%
2023/11/20	0	0.00	8	53.00	53.00	-8	4,545	-0.18%
2023/11/17	0	0.00	1	53.10	53.20	-1	4,530	-0.02%
2023/11/16	8	52.50	0	0.00	52.80	8	4,508	0.18%
2023/11/15	0	0.00	29	52.80	52.90	-29	4,492	-0.65%
2023/11/09	1	52.40	0	0.00	52.30	1	4,488	0.02%
2023/11/07	0	0.00	2	52.20	52.20	-2	4,501	-0.04%
2023/11/06	0	0.00	17	52.97	52.50	-17	4,527	-0.38%
2023/11/03	1	52.70	0	0.00	52.70	1	4,530	0.02%
2023/11/02	0	0.00	5	53.00	53.00	-5	4,561	-0.11%
2023/10/31	124	52.46	4	52.55	52.40	120	4,583	2.62%	大買/鉅額交易
2023/10/27	229	52.90	0	0.00	52.90	229	4,570	5.01%	大買/鉅額交易
2023/10/26	28	52.44	14	52.50	52.30	14	4,608	0.30%
2023/10/25	105	53.56	0	0.00	53.30	105	4,628	2.27%	大買/鉅額交易
2023/10/24	20	52.80	0	0.00	53.10	20	4,689	0.43%
2023/10/23	76	52.48	0	0.00	53.50	76	4,929	1.54%
2023/10/20	323	54.60	13	54.35	54.70	310	5,472	5.66%	大買/鉅額交易
2023/10/19	8	55.24	12	55.47	55.10	-4	5,484	-0.07%
2023/10/18	9	55.91	57	55.65	55.50	-48	5,484	-0.88%
2023/10/17	8	56.69	44	56.56	56.40	-36	5,440	-0.66%
2023/10/16	135	56.60	7	56.60	56.60	128	5,478	2.34%	大買/鉅額交易
2023/10/12	5	57.60	0	0.00	58.00	5	5,683	0.09%
2023/10/11	16	57.02	0	0.00	57.40	16	5,704	0.28%
2023/10/06	360	56.63	65	56.60	56.50	295	5,731	5.15%	大買/鉅額交易
2023/10/05	340	57.88	0	0.00	58.20	340	5,621	6.05%	大買/鉅額交易
2023/10/04	323	56.74	0	0.00	57.10	323	5,578	5.79%	大買/鉅額交易
2023/10/03	314	57.76	0	0.00	57.40	314	5,552	5.65%	大買/鉅額交易
2023/10/02	325	57.55	100	57.97	57.60	225	5,518	4.08%	大買/鉅額交易
2023/09/28	0	0.00	62	57.19	57.70	-62	5,487	-1.13%
2023/09/27	122	55.93	0	0.00	55.90	122	5,446	2.24%	大買/鉅額交易
2023/09/26	0	0.00	5	56.30	56.30	-5	5,403	-0.09%
2023/09/25	2	57.40	2	57.40	57.60	0	5,400	0.00%
2023/09/22	110	57.75	1	58.30	57.50	109	5,379	2.03%	大買/鉅額交易
2023/09/21	55	57.81	30	58.21	58.00	25	5,321	0.47%
2023/09/20	25	59.73	68	59.98	58.90	-43	5,188	-0.83%
2023/09/19	337	60.35	162	61.41	60.70	175	4,915	3.56%	大買/大賣/鉅額交易
2023/09/18	8	58.00	46	58.40	57.10	-38	4,282	-0.89%
2023/09/14	31	57.20	0	0.00	57.50	31	3,996	0.78%
2023/09/12	330	57.17	0	0.00	57.30	330	4,003	8.24%	大買/鉅額交易
2023/09/11	392	56.30	8	56.20	56.20	384	3,998	9.60%	大買/鉅額交易
2023/09/08	25	56.90	0	0.00	57.10	25	4,071	0.61%
2023/09/07	69	56.89	45	56.81	56.50	24	4,094	0.59%
2023/09/04	0	0.00	19	56.44	55.90	-19	4,034	-0.47%
2023/09/01	48.3	56.28	13	57.08	57.00	35.3	4,010	0.88%
2023/08/31	444	55.74	23	55.50	55.70	421	3,965	10.62%	大買/鉅額交易
2023/08/30	26	55.30	0	0.00	55.30	26	3,950	0.66%
2023/08/29	0	0.00	1	54.50	54.80	-1	4,001	-0.02%
2023/08/28	5	55.22	1	55.10	54.70	4	4,056	0.10%
2023/08/25	10	55.10	0	0.00	54.80	10	4,107	0.24%
2023/08/24	10	55.53	13	55.70	55.50	-3	4,130	-0.07%
2023/08/23	9	54.52	0	0.00	54.80	9	4,121	0.22%
2023/08/22	10	54.30	0	0.00	54.30	10	4,121	0.24%
2023/08/21	9	54.69	0	0.00	54.30	9	4,116	0.22%
2023/08/18	114	54.98	34	54.84	55.00	80	4,112	1.95%	大買/
2023/08/17	17	54.27	45	55.04	54.90	-28	4,100	-0.68%
2023/08/15	35.6	55.57	5	55.60	55.50	30.6	4,056	0.75%
2023/08/10	0	0.00	35	57.10	56.20	-35	4,024	-0.87%
2023/08/09	35	56.70	0	0.00	56.90	35	3,989	0.88%
2023/08/07	40	56.78	37	56.44	56.20	3	3,944	0.08%
2023/08/04	40	54.80	0	0.00	54.80	40	3,912	1.02%
2023/08/02	37	55.13	129	55.19	54.50	-92	3,906	-2.36%	大賣/
2023/08/01	25	55.96	3	55.80	55.70	22	3,843	0.57%
2023/07/31	31	56.36	23	56.24	55.70	8	3,826	0.21%
2023/07/28	0	0.00	55	56.10	56.30	-55	3,781	-1.45%
2023/07/27	19	57.00	93	57.38	56.90	-74	3,731	-1.98%
2023/07/26	99	58.31	30	60.01	57.00	69	3,664	1.88%
2023/07/25	39	58.15	276	59.29	59.50	-237	3,399	-6.97%	大賣/鉅額交易
2023/07/24	12	53.99	0	0.00	55.00	12	2,796	0.43%
2023/07/21	6	54.47	0	0.00	54.30	6	2,766	0.22%
2023/07/20	18	55.58	12	55.35	55.20	6	2,750	0.22%
2023/07/19	8	56.89	0	0.00	55.90	8	2,738	0.29%
2023/07/18	34	57.67	25	58.06	57.40	9	2,693	0.33%
2023/07/17	70	56.53	0	0.00	57.20	70	2,560	2.73%
2023/07/14	150	55.65	2	55.60	56.20	148	2,497	5.93%	大買/鉅額交易
2023/07/13	188	55.36	0	0.00	54.90	188	2,433	7.73%	大買/鉅額交易
2023/07/12	141	54.07	73	54.08	54.00	68	2,351	2.89%	大買/
2023/07/11	291	53.59	9	53.70	53.60	282	2,347	12.02%	大買/鉅額交易
2023/07/10	140	53.23	0	0.00	52.90	140	2,354	5.95%	大買/鉅額交易
2023/07/07	195	52.84	0	0.00	52.90	195	2,353	8.29%	大買/鉅額交易
2023/07/06	204	53.23	4	53.10	53.00	200	2,335	8.56%	大買/鉅額交易
2023/07/05	193	54.03	31	54.00	53.70	162	2,299	7.04%	大買/鉅額交易
2023/07/04	193	54.84	0	0.00	54.70	193	2,283	8.45%	大買/鉅額交易
2023/07/03	231	56.12	0	0.00	56.00	231	2,320	9.96%	大買/鉅額交易
2023/06/30	680	55.65	0	0.00	55.60	680	2,322	29.28%	大買/鉅額交易
2023/06/29	182	56.08	23	56.00	55.80	159	2,348	6.77%	大買/鉅額交易
2023/06/28	181	56.15	0	0.00	56.00	181	2,437	7.43%	大買/鉅額交易
2023/06/27	198	56.44	32	56.38	55.80	166	2,426	6.84%	大買/鉅額交易
2023/06/26	252	57.34	2	58.20	57.60	250	2,398	10.42%	大買/鉅額交易
2023/06/15	0	0.00	102	56.63	56.50	-102	2,246	-4.54%	大賣/鉅額交易
2023/06/14	289	56.68	19	56.70	56.50	270	2,238	12.06%	大買/鉅額交易
2023/06/13	64	55.97	0	0.00	55.80	64	2,150	2.98%
2023/06/12	6	54.60	6	55.90	55.40	0	2,109	0.00%
2023/06/08	28	55.13	0	0.00	55.00	28	2,106	1.33%
2023/06/06	5	55.50	5	55.70	55.70	0	2,168	0.00%
2023/06/02	204	55.89	199	55.85	55.90	5	2,258	0.22%	大買/大賣/
2023/06/01	0	0.00	5	55.42	55.80	-5	2,232	-0.22%
2023/05/31	0	0.00	86	54.77	54.30	-86	2,170	-3.96%
2023/05/30	6	54.70	0	0.00	54.50	6	2,127	0.28%
2023/05/25	8	53.60	0	0.00	53.60	8	2,188	0.37%
2023/05/24	3.6	53.88	0	0.00	54.00	3.6	2,207	0.16%
2023/05/19	0	0.00	5	53.90	53.90	-5	2,281	-0.22%
2023/05/18	11	53.75	7	53.70	53.70	4	2,293	0.17%
2023/05/17	0	0.00	8	53.40	53.50	-8	2,337	-0.34%
2023/05/16	7	52.80	0	0.00	52.80	7	2,332	0.30%
2023/05/15	1	51.90	0	0.00	52.70	1	2,345	0.04%
2023/05/12	237	52.24	0	0.00	52.20	237	2,409	9.83%	大買/鉅額交易
2023/05/11	2	52.90	17	52.40	52.40	-15	2,424	-0.62%
2023/05/10	1	53.10	0	0.00	53.10	1	2,455	0.04%
2023/05/08	104	53.40	0	0.00	53.50	104	2,534	4.10%	大買/鉅額交易
2023/05/05	0	0.00	3	53.60	53.80	-3	2,636	-0.11%
2023/04/28	4.3	53.80	0	0.00	53.90	4.3	3,285	0.13%
2023/04/27	16	52.80	4	53.40	53.40	12	3,290	0.36%
2023/04/26	34	52.95	0	0.00	52.90	34	3,288	1.03%
2023/04/25	15	52.94	26	53.20	52.60	-11	3,295	-0.33%
2023/04/24	11	53.53	0	0.00	53.40	11	3,305	0.33%
2023/04/21	4	54.60	0	0.00	53.80	4	3,344	0.12%
2023/04/19	162	55.71	32.7	55.52	55.00	129.3	3,398	3.80%	大買/鉅額交易
2023/04/17	6.1	55.01	0	0.00	55.00	6.1	3,409	0.18%
2023/04/13	135	54.99	10	55.04	54.70	125	3,423	3.65%	大買/鉅額交易
2023/04/12	75	55.33	1	55.40	55.30	74	3,444	2.15%
2023/04/11	60	55.54	0	0.00	55.70	60	3,462	1.73%
2023/04/07	0	0.00	26	56.00	55.50	-26	3,495	-0.74%
2023/04/06	0	0.00	19	55.86	56.10	-19	3,468	-0.55%
2023/03/31	12	55.98	43	55.92	55.90	-31	3,415	-0.91%
2023/03/30	50.3	55.88	32	55.66	55.60	18.3	3,385	0.54%
2023/03/29	120	55.00	75	55.30	55.50	45	3,342	1.35%	大買/
2023/03/28	0	0.00	38	53.68	53.50	-38	3,252	-1.17%
2023/03/27	6	54.30	0	0.00	54.00	6	3,260	0.18%
2023/03/24	0	0.00	1	54.50	54.70	-1	3,272	-0.03%
2023/03/23	1	53.30	0	0.00	53.90	1	3,251	0.03%
2023/03/21	244	53.33	0	0.00	53.30	244	3,332	7.32%	大買/鉅額交易
2023/03/20	143	52.86	13	52.68	53.00	130	3,328	3.91%	大買/鉅額交易
2023/03/17	0	0.00	1	52.40	52.20	-1	3,337	-0.03%
2023/03/16	14	51.70	0	0.00	51.90	14	3,323	0.42%
2023/03/10	12	54.13	206	53.81	53.60	-194	3,664	-5.29%	大賣/鉅額交易
2023/03/09	47	55.10	33	54.94	54.90	14	3,665	0.38%
2023/03/08	8	55.70	97	55.18	55.20	-89	3,746	-2.38%
2023/03/07	3	55.87	0	0.00	56.00	3	3,688	0.08%
2023/03/06	6	55.17	0	0.00	55.90	6	3,654	0.16%
2023/03/02	26.6	55.62	0	0.00	55.20	26.6	3,633	0.73%
2023/03/01	12	55.27	13	55.18	55.30	-1	3,627	-0.03%
2023/02/24	175	55.92	6	55.95	55.50	169	3,620	4.67%	大買/鉅額交易
2023/02/23	174	56.03	100	56.33	56.00	74	3,592	2.06%	大買/
2023/02/22	175	55.18	0	0.00	55.20	175	3,564	4.91%	大買/鉅額交易
2023/02/21	174	55.78	0	0.00	55.70	174	3,561	4.89%	大買/鉅額交易
2023/02/20	174	55.76	49	55.80	56.00	125	3,617	3.46%	大買/鉅額交易
2023/02/17	40	55.08	0	0.00	55.30	40	3,625	1.10%
2023/02/16	40	54.98	0	0.00	55.10	40	3,670	1.09%
2023/02/15	315	54.78	18	55.00	54.50	297	3,743	7.93%	大買/鉅額交易
2023/02/14	39	55.21	0	0.00	55.10	39	3,728	1.05%
2023/02/13	50	54.80	0	0.00	54.90	50	3,778	1.32%
2023/02/10	26	54.78	0	0.00	54.60	26	3,788	0.69%
2023/02/09	25	55.50	0	0.00	55.50	25	3,733	0.67%
2023/02/08	468	56.09	51	56.04	55.80	417	3,710	11.24%	大買/鉅額交易
2023/02/07	175	56.14	0	0.00	56.20	175	3,671	4.77%	大買/鉅額交易
2023/02/06	6	56.45	57	56.30	56.50	-51	3,643	-1.40%
2023/02/03	28.7	56.41	0	0.00	56.30	28.7	3,593	0.80%
2023/02/02	31	55.80	56	55.97	56.40	-25	3,504	-0.71%
2023/02/01	0	0.00	26	55.03	55.00	-26	3,320	-0.78%
2023/01/31	139	54.76	0	0.00	54.20	139	3,260	4.26%	大買/鉅額交易
2023/01/30	0	0.00	1	54.20	55.40	-1	3,155	-0.03%
2023/01/16	0	0.00	8	52.65	52.40	-8	2,922	-0.27%
2023/01/12	20	52.90	0	0.00	52.70	20	2,949	0.68%
2023/01/11	17	53.60	13	53.55	53.80	4	2,937	0.14%
2023/01/10	0	0.00	8.8	53.36	53.40	-8.8	2,918	-0.30%
2023/01/09	0	0.00	1	53.10	53.20	-1	2,923	-0.03%
2023/01/05	22	51.01	66	51.00	51.00	-44	2,871	-1.53%
2023/01/03	0	0.00	36	50.82	51.30	-36	2,882	-1.25%
2022/12/30	6	51.90	12	51.90	51.90	-6	2,868	-0.21%
2022/12/29	0	0.00	34	51.48	51.00	-34	2,841	-1.20%
2022/12/28	25	52.40	10	52.35	52.30	15	2,828	0.53%
2022/12/22	0	0.00	15	51.82	52.00	-15	2,833	-0.53%
2022/12/21	90	50.85	0	0.00	50.60	90	2,832	3.18%
2022/12/20	6	51.13	0	0.00	51.00	6	2,826	0.21%
2022/12/19	0	0.00	67	52.01	51.90	-67	2,840	-2.36%
2022/12/16	29	52.60	0	0.00	52.60	29	2,839	1.02%
2022/12/14	0	0.00	45	53.32	53.70	-45	2,803	-1.61%
2022/12/13	48	53.65	3	53.83	53.70	45	2,770	1.62%
2022/12/08	3	52.90	3	52.80	52.70	0	2,718	0.00%
2022/12/07	11	52.83	44	53.05	52.80	-33	2,711	-1.22%
2022/12/06	33	53.17	0	0.00	53.20	33	2,685	1.23%
2022/12/01	0	0.00	30	52.48	51.90	-30	2,378	-1.26%
2022/11/30	354	50.94	9	52.00	52.10	345	2,386	14.46%	大買/鉅額交易
2022/11/28	0	0.00	2	49.40	49.95	-2	2,280	-0.09%
2022/11/25	0	0.00	1	50.00	49.95	-1	2,287	-0.04%
2022/11/24	33	49.82	3	49.90	49.85	30	2,284	1.31%
2022/11/23	0	0.00	4	49.88	49.75	-4	2,299	-0.17%
2022/11/21	0	0.00	4	49.50	49.55	-4	2,355	-0.17%
2022/11/18	0	0.00	3	49.75	49.65	-3	2,364	-0.13%
2022/11/17	20.7	50.17	5	50.00	49.90	15.7	2,354	0.67%
2022/11/16	14	49.50	18	50.57	50.10	-4	2,340	-0.17%
2022/11/15	0	0.00	6	49.64	49.60	-6	2,273	-0.26%
2022/11/14	14	49.50	7	49.71	49.50	7	2,234	0.31%
2022/11/11	0	0.00	30	48.50	48.85	-30	2,177	-1.38%
2022/11/10	0	0.00	17	47.61	47.55	-17	2,115	-0.80%
2022/11/09	71	48.22	7	47.25	48.20	64	2,098	3.05%
2022/11/07	6	45.90	0	0.00	46.30	6	2,114	0.28%
2022/11/04	0	0.00	6	45.50	45.65	-6	2,160	-0.28%
2022/11/03	0	0.00	5	45.60	45.55	-5	2,187	-0.23%
2022/11/01	0	0.00	3	44.92	45.45	-3	2,199	-0.14%
2022/10/31	0	0.00	11	45.38	45.20	-11	2,201	-0.50%
2022/10/28	0	0.00	44	45.51	45.50	-44	2,201	-2.00%
2022/10/27	0	0.00	115	45.88	45.85	-115	2,203	-5.22%	大賣/鉅額交易
2022/10/26	10	45.47	9	45.52	45.50	1	2,227	0.04%
2022/10/24	1	46.25	0	0.00	45.95	1	2,225	0.04%
2022/10/20	1	45.75	40	45.72	45.95	-39	2,224	-1.75%
2022/10/19	15	46.74	3	46.70	46.00	12	2,210	0.54%
2022/10/18	0	0.00	22	46.50	46.30	-22	2,214	-0.99%
2022/10/17	33	46.39	5	46.01	46.45	28	2,258	1.24%
2022/10/13	93	45.96	5	45.75	45.25	88	2,296	3.83%
2022/10/11	108	46.35	2	46.65	46.35	106	2,287	4.63%	大買/鉅額交易
2022/10/07	59	47.12	0	0.00	47.40	59	2,296	2.57%
2022/10/06	0	0.00	4	46.70	47.00	-4	2,319	-0.17%
2022/10/05	3	46.57	0	0.00	46.55	3	2,364	0.13%
2022/09/30	33	45.53	4	45.73	45.85	29	2,401	1.21%
2022/09/29	20	45.39	0	0.00	45.95	20	2,429	0.82%
2022/09/14	0	0.00	5	48.63	48.85	-5	2,866	-0.17%
2022/09/13	0	0.00	27.1	49.80	49.80	-27.1	2,901	-0.93%
2022/09/08	6.5	47.86	0	0.00	48.10	6.5	3,178	0.21%
2022/09/07	71	47.50	6	47.70	47.15	65	3,249	2.00%
2022/09/06	0	0.00	21	48.92	48.15	-21	3,297	-0.64%
2022/09/02	18	50.33	0	0.00	50.10	18	3,404	0.53%
2022/09/01	3	50.30	0	0.00	50.20	3	3,454	0.09%
2022/08/31	0	0.00	5	50.60	50.60	-5	3,532	-0.14%
2022/08/18	60.7	50.12	0	0.00	50.20	60.7	6,430	0.94%
2022/08/17	0	0.00	58	50.39	50.40	-58	6,540	-0.89%
2022/08/12	13	51.05	0	0.00	51.10	13	6,721	0.19%
2022/08/11	0	0.00	725	50.45	50.60	-725	6,755	-10.73%	大賣/鉅額交易
2022/08/09	0	0.00	163	48.98	49.10	-163	6,837	-2.38%	大賣/鉅額交易
2022/08/08	7	48.24	7	48.66	48.60	0	6,957	0.00%
2022/08/04	14	48.05	0	0.00	47.95	14	7,101	0.20%
2022/07/29	6	49.25	11	49.74	49.25	-5	7,144	-0.07%
2022/07/28	11	49.27	0	0.00	49.30	11	7,157	0.15%
2022/07/22	2	49.15	14	49.48	49.20	-12	7,219	-0.17%
2022/07/21	15	48.31	3	48.58	48.75	12	7,194	0.17%
2022/07/20	13	47.41	20	47.77	47.50	-7	7,182	-0.10%
2022/07/19	15	46.93	0	0.00	46.90	15	7,176	0.21%
2022/07/18	7	47.10	361	47.00	47.00	-354	7,226	-4.90%	大賣/鉅額交易
2022/07/15	1	46.60	0	0.00	46.60	1	7,237	0.01%
2022/07/14	20	46.54	63	47.00	46.80	-43	7,239	-0.59%
2022/07/13	1	46.75	16	47.43	47.05	-15	7,246	-0.21%
2022/07/12	0	0.00	60.7	45.68	45.70	-60.7	7,211	-0.84%
2022/07/11	24	46.25	0	0.00	46.25	24	7,196	0.33%
2022/07/07	0	0.00	12	45.45	46.25	-12	7,184	-0.17%
2022/07/06	36	45.94	0	0.00	45.10	36	7,162	0.50%
2022/07/05	10	46.57	0	0.00	46.55	10	7,137	0.14%
2022/06/29	55	52.31	0	0.00	52.20	55	6,921	0.79%
2022/06/23	0	0.00	3	52.80	52.50	-3	6,879	-0.04%
2022/06/22	13	54.08	48	53.41	53.20	-35	6,844	-0.51%
2022/06/21	0	0.00	124.6	54.18	54.60	-124.6	6,830	-1.82%	大賣/鉅額交易
2022/06/20	127	53.51	14	54.20	52.90	113	6,795	1.66%	大買/鉅額交易
2022/06/17	23	54.33	96	54.42	55.50	-73	6,680	-1.09%
2022/06/16	65	55.74	52	56.51	55.20	13	6,524	0.20%
2022/06/15	24	56.56	0	0.00	56.20	24	6,514	0.37%
2022/06/14	68	55.61	15.2	55.91	56.40	52.8	6,485	0.81%
2022/06/13	16	55.68	62	55.60	55.50	-46	6,436	-0.71%
2022/06/10	46	56.48	0	0.00	56.40	46	6,353	0.72%
2022/06/01	5	54.90	324	54.88	56.00	-319	5,706	-5.59%	大賣/鉅額交易
2022/05/31	315	54.60	629.6	55.16	54.60	-314.6	5,360	-5.87%	大買/大賣/鉅額交易
2022/05/30	0	0.00	20	54.00	54.30	-20	3,832	-0.52%
2022/05/27	91	54.69	213	54.65	54.60	-122	3,693	-3.30%	大賣/鉅額交易
2022/05/26	133	54.50	46	54.38	54.40	87	3,640	2.39%	大買/
2022/05/23	49	54.08	7	55.30	53.80	42	3,696	1.14%
2022/05/19	36	54.00	31	54.00	54.00	5	3,686	0.14%
2022/05/18	0	0.00	220	55.33	55.60	-220	3,604	-6.10%	大賣/鉅額交易
2022/05/17	66	55.40	44	55.72	54.90	22	3,578	0.61%
2022/05/16	72	56.23	54	55.90	55.90	18	3,497	0.51%
2022/05/13	149	58.56	164	58.65	58.50	-15	3,385	-0.44%	大買/大賣/
2022/05/12	10	61.09	49	61.40	61.00	-39	3,285	-1.19%
2022/05/11	10	61.24	19	61.60	61.30	-9	3,294	-0.27%
2022/05/10	72	60.94	593	60.69	61.50	-521	3,401	-15.32%	大賣/鉅額交易
2022/05/09	21	60.04	0	0.00	60.50	21	3,395	0.62%
2022/05/06	33	60.45	1	60.60	60.50	32	3,424	0.93%
2022/05/04	5	60.20	18	60.69	60.80	-13	3,484	-0.37%
2022/04/29	12	58.50	32	58.85	59.00	-20	3,495	-0.57%
2022/04/28	22	58.20	13	58.70	59.00	9	3,522	0.26%
2022/04/27	51	57.91	6	58.53	58.50	45	3,536	1.27%
2022/04/26	54	59.35	0	0.00	59.40	54	3,534	1.53%
2022/04/25	15	59.20	48	59.53	59.50	-33	3,530	-0.93%
2022/04/22	127	59.45	0	0.00	60.60	127	3,496	3.63%	大買/鉅額交易
2022/04/21	6	60.52	19	60.52	60.70	-13	3,469	-0.37%
2022/04/20	176	60.42	120	60.52	60.50	56	3,461	1.62%	大買/大賣/
2022/04/19	30	60.55	685.1	60.50	60.10	-655.1	3,474	-18.86%	大賣/鉅額交易
2022/04/18	4	60.40	0	0.00	60.60	4	3,473	0.12%
2022/04/15	8	60.66	0	0.00	60.60	8	3,480	0.23%
2022/04/14	0	0.00	36	61.13	61.10	-36	3,541	-1.02%
2022/04/13	0	0.00	28	61.23	61.40	-28	3,592	-0.78%
2022/04/12	45	60.16	0	0.00	60.20	45	3,788	1.19%
2022/04/11	8	60.34	21	60.45	60.20	-13	3,787	-0.34%
2022/04/08	9	60.82	610	60.90	60.80	-601	3,784	-15.88%	大賣/鉅額交易
2022/04/07	26	61.30	448	61.28	60.80	-422	3,773	-11.18%	大賣/鉅額交易
2022/04/06	87	62.02	9	62.10	61.80	78	3,737	2.09%
2022/04/01	137	62.16	0	0.00	62.10	137	3,705	3.70%	大買/鉅額交易
2022/03/30	108	62.86	0	0.00	62.60	108	3,663	2.95%	大買/鉅額交易
2022/03/28	0	0.00	15	62.70	63.20	-15	3,650	-0.41%
2022/03/24	0	0.00	20	63.10	63.30	-20	3,651	-0.55%
2022/03/23	0	0.00	13	62.81	62.70	-13	3,669	-0.35%
2022/03/21	0	0.00	13	62.90	62.30	-13	3,677	-0.35%
2022/03/18	37	62.52	22	62.68	62.70	15	3,685	0.41%
2022/03/17	0	0.00	17	62.31	62.90	-17	3,647	-0.47%
2022/03/16	0	0.00	3	61.40	61.40	-3	3,647	-0.08%
2022/03/15	0	0.00	23	61.20	61.20	-23	3,661	-0.63%
2022/03/14	0	0.00	30	62.14	62.10	-30	3,671	-0.82%
2022/03/10	63	62.99	6	62.50	63.00	57	3,775	1.51%
2022/03/09	0	0.00	4	62.30	61.90	-4	3,785	-0.11%
2022/03/08	26	62.70	0	0.00	61.90	26	3,808	0.68%
2022/03/07	6	62.17	7	63.20	62.60	-1	3,803	-0.03%
2022/03/04	27	63.66	26	64.25	63.70	1	3,830	0.03%
2022/03/03	28	64.70	0	0.00	64.70	28	3,864	0.72%
2022/03/02	26	64.75	36	64.84	64.80	-10	3,932	-0.25%
2022/02/21	0	0.00	38	63.64	64.00	-38	3,645	-1.04%
2022/02/18	0	0.00	1	63.10	63.00	-1	3,636	-0.03%
2022/02/17	0	0.00	48	63.43	63.10	-48	3,784	-1.27%
2022/02/15	0	0.00	2	62.50	62.00	-2	3,898	-0.05%
2022/02/11	0	0.00	4	63.10	63.30	-4	4,071	-0.10%
2022/02/10	858	63.06	141	63.42	63.60	717	4,106	17.46%	大買/大賣/鉅額交易
2022/02/09	0	0.00	516	61.18	61.40	-516	4,034	-12.79%	大賣/鉅額交易
2022/02/08	0	0.00	71	60.99	61.10	-71	4,088	-1.74%
2022/02/07	0	0.00	4	60.60	60.20	-4	4,198	-0.10%
2022/01/26	0	0.00	236	60.22	60.00	-236	4,219	-5.59%	大賣/鉅額交易
2022/01/25	0	0.00	2	60.80	60.40	-2	4,375	-0.05%
2022/01/24	0	0.00	51	61.80	61.50	-51	4,369	-1.17%
2022/01/21	164	61.50	46	62.15	62.00	118	4,417	2.67%	大買/鉅額交易
2022/01/20	44	61.61	0	0.00	62.00	44	4,457	0.99%
2022/01/19	0	0.00	88	62.00	62.00	-88	4,484	-1.96%
2022/01/17	5	62.10	0	0.00	62.40	5	4,573	0.11%
2022/01/14	0	0.00	10	62.80	62.40	-10	4,656	-0.21%
2022/01/13	0	0.00	11	62.90	63.30	-11	4,815	-0.23%
2022/01/12	0	0.00	18	62.88	63.30	-18	4,944	-0.36%
2022/01/11	0	0.00	13	63.50	63.40	-13	5,062	-0.26%
2022/01/10	0	0.00	2	64.30	64.00	-2	5,313	-0.04%
2022/01/07	0	0.00	9	64.83	64.20	-9	5,567	-0.16%
2022/01/06	0	0.00	13	65.49	65.70	-13	5,601	-0.23%
2022/01/05	140	65.93	73	65.95	66.20	67	5,650	1.19%	大買/
2022/01/04	16	64.31	0	0.00	64.50	16	5,601	0.29%
2022/01/03	0	0.00	4	64.50	64.20	-4	5,781	-0.07%
2021/12/30	0	0.00	5	64.90	64.90	-5	5,923	-0.08%
2021/12/24	9	64.90	0	0.00	64.60	9	7,497	0.12%
2021/12/22	0	0.00	120	64.28	64.10	-120	8,081	-1.48%	大賣/鉅額交易
2021/12/15	19	64.09	29	63.96	63.90	-10	9,158	-0.11%
2021/12/14	0	0.00	2	64.10	64.20	-2	9,301	-0.02%
2021/12/13	2	65.40	0	0.00	64.80	2	9,340	0.02%
2021/12/10	0	0.00	21	65.40	65.30	-21	9,585	-0.22%
2021/12/09	59	64.80	9	65.10	65.20	50	9,552	0.52%
2021/12/08	5	64.32	0	0.00	64.30	5	9,529	0.05%
2021/12/07	0	0.00	88.9	64.32	64.30	-88.9	9,514	-0.93%
2021/12/06	27	65.47	0	0.00	65.50	27	9,462	0.29%
2021/12/02	0	0.00	0.2	64.50	64.30	-0.2	9,489	0.00%
2021/12/01	0	0.00	18	64.70	64.90	-18	9,490	-0.19%
2021/11/30	92	65.13	0	0.00	65.20	92	9,519	0.97%
2021/11/29	48	64.45	30.6	65.00	65.00	17.4	9,497	0.18%
2021/11/26	36	65.10	12	66.20	65.10	24	9,469	0.25%
2021/11/25	4	66.70	20	66.92	66.60	-16	9,412	-0.17%
2021/11/24	10	67.10	3	66.70	67.10	7	9,427	0.07%
2021/11/23	3	66.60	3	66.90	66.60	0	9,460	0.00%
2021/11/22	7	67.10	57	66.62	67.10	-50	9,442	-0.53%
2021/11/19	12	67.20	29	66.97	66.70	-17	9,486	-0.18%
2021/11/18	78	67.13	34	66.94	67.10	44	9,548	0.46%
2021/11/17	196	67.05	20	67.59	66.90	176	9,682	1.82%	大買/鉅額交易
2021/11/16	12	67.00	61	67.21	67.30	-49	9,779	-0.50%
2021/11/15	4	68.18	61	68.41	68.00	-57	9,836	-0.58%
2021/11/12	2	69.10	166	68.98	68.90	-164	9,928	-1.65%	大賣/鉅額交易
2021/11/11	24	70.33	88	70.32	69.30	-64	9,930	-0.64%
2021/11/10	26	70.20	52	69.96	70.20	-26	9,851	-0.26%
2021/11/09	0	0.00	75	69.70	69.60	-75	9,853	-0.76%
2021/11/08	136	69.68	14	70.01	69.60	122	9,847	1.24%	大買/鉅額交易
2021/11/05	10	69.46	86	69.81	70.00	-76	9,845	-0.77%
2021/11/04	267	70.87	52	70.97	70.00	215	9,782	2.20%	大買/鉅額交易
2021/11/03	250	69.66	67	69.36	69.80	183	9,643	1.90%	大買/鉅額交易
2021/11/02	449	69.57	188	69.38	69.10	261	9,609	2.72%	大買/大賣/鉅額交易
2021/11/01	20	68.66	186	68.52	68.60	-166	9,474	-1.75%	大賣/鉅額交易
2021/10/29	76	68.62	321	68.61	68.80	-245	9,456	-2.59%	大賣/鉅額交易
2021/10/28	131	68.28	265	68.67	68.60	-134	9,393	-1.43%	大買/大賣/鉅額交易
2021/10/27	86	67.65	66	67.92	67.70	20	9,316	0.21%
2021/10/26	54	68.22	163	68.24	68.00	-109	9,311	-1.17%	大賣/鉅額交易
2021/10/25	161	68.44	230	68.32	68.30	-69	9,279	-0.74%	大買/大賣/
2021/10/22	154	67.41	288	67.72	67.90	-134	9,259	-1.45%	大買/大賣/鉅額交易
2021/10/21	543	67.66	195	67.48	66.50	348	9,213	3.78%	大買/大賣/鉅額交易
2021/10/20	76	67.45	40	68.13	67.90	36	9,154	0.39%
2021/10/19	82	68.49	16	69.08	68.00	66	9,037	0.73%
2021/10/18	22	69.91	214	69.98	68.70	-192	8,913	-2.15%	大賣/鉅額交易
2021/10/15	1,306	70.17	75	70.42	70.80	1,231	8,729	14.10%	大買/鉅額交易
2021/10/14	446	68.94	168	69.12	68.50	278	8,527	3.26%	大買/大賣/鉅額交易
2021/10/13	106	68.86	90	68.59	69.00	16	8,468	0.19%	大買/
2021/10/12	174	68.71	422	68.57	67.90	-248	8,397	-2.95%	大買/大賣/鉅額交易
2021/10/08	229	70.70	494	70.38	70.10	-265	8,305	-3.19%	大買/大賣/鉅額交易
2021/10/07	148	69.29	196	69.70	69.40	-48	8,151	-0.59%	大買/大賣/
2021/10/06	92	68.76	532	69.80	68.30	-440	8,078	-5.45%	大賣/鉅額交易
2021/10/05	288	69.68	245	70.32	71.20	43	7,773	0.55%	大買/大賣/
2021/10/04	1,100	69.82	412	69.39	70.90	688	7,414	9.28%	大買/大賣/鉅額交易
2021/10/01	257	68.21	198	69.29	67.60	59	6,842	0.86%	大買/大賣/
2021/09/30	566	70.86	483	70.64	70.30	83	6,600	1.26%	大買/大賣/
2021/09/29	148	68.38	115	68.61	68.70	33	6,218	0.53%	大買/大賣/
2021/09/28	150	68.02	123	68.40	69.40	27	6,209	0.43%	大買/大賣/
2021/09/27	197	68.50	126	68.73	68.80	71	6,058	1.17%	大買/大賣/
2021/09/24	1,362	68.91	478	69.36	68.70	884	5,961	14.83%	大買/大賣/鉅額交易
2021/09/23	602	67.42	224	67.06	68.00	378	5,645	6.70%	大買/大賣/鉅額交易
2021/09/22	136	65.08	137	65.26	66.20	-1	5,330	-0.02%	大買/大賣/
2021/09/17	312	66.01	51	65.32	66.50	261	5,240	4.98%	大買/鉅額交易
2021/09/16	26	64.67	61	64.53	64.40	-35	5,113	-0.68%
2021/09/15	488	65.71	412	65.69	65.00	76	5,073	1.50%	大買/大賣/
2021/09/14	27	62.96	75	63.05	62.80	-48	4,849	-0.99%
2021/09/13	72	63.14	31	63.35	63.00	41	4,862	0.84%
2021/09/10	82	63.34	22	63.42	63.50	60	4,890	1.23%
2021/09/09	83	62.96	162	63.11	63.50	-79	5,004	-1.58%	大賣/
2021/09/08	203	63.23	171	63.87	62.90	32	5,002	0.64%	大買/大賣/
2021/09/07	82	64.13	61	64.17	64.30	21	4,951	0.42%
2021/09/06	7	64.40	113	64.76	64.00	-106	4,946	-2.14%	大賣/鉅額交易
2021/09/03	88	64.21	18	64.54	64.90	70	4,952	1.41%
2021/09/02	97	65.12	115	65.05	64.20	-18	4,909	-0.37%	大賣/
2021/09/01	64	65.92	129	65.96	65.60	-65	4,851	-1.34%	大賣/
2021/08/31	77	65.65	76	65.83	66.30	1	4,845	0.02%
2021/08/30	87	65.73	63	65.87	66.20	24	4,853	0.49%
2021/08/27	25	65.82	48	66.30	66.20	-23	4,900	-0.47%
2021/08/26	63	65.10	129	65.30	65.70	-66	4,919	-1.34%	大賣/
2021/08/25	180	65.92	56	66.19	65.70	124	5,051	2.45%	大買/鉅額交易
2021/08/24	97	66.80	246	66.96	65.70	-149	5,050	-2.95%	大賣/鉅額交易
2021/08/23	821	66.92	273	66.87	67.30	548	5,006	10.94%	大買/大賣/鉅額交易
2021/08/20	2,577	65.46	277	65.14	65.90	2,300	4,871	47.22%	大買/大賣/鉅額交易
2021/08/19	1,650	64.54	310	64.67	64.50	1,340	4,791	27.96%	大買/大賣/鉅額交易
2021/08/18	273	64.10	134	64.98	66.80	139	4,610	3.01%	大買/大賣/鉅額交易
2021/08/17	5	64.10	269	64.24	64.40	-264	4,482	-5.89%	大賣/鉅額交易
2021/08/16	252	63.83	384	63.95	63.90	-132	4,440	-2.97%	大買/大賣/鉅額交易
2021/08/13	303	64.24	92	63.98	64.00	211	4,433	4.76%	大買/鉅額交易
2021/08/12	74	63.84	218	63.79	63.80	-144	4,405	-3.27%	大賣/鉅額交易
2021/08/11	227	62.88	158	62.79	63.30	69	4,404	1.57%	大買/大賣/
2021/08/10	46	62.25	130	62.36	62.20	-84	4,479	-1.88%	大賣/
2021/08/09	80	62.85	117	63.06	62.80	-37	4,608	-0.80%	大賣/
2021/08/06	155	63.41	91	63.00	63.70	64	4,665	1.37%	大買/
2021/08/05	312	62.72	165	62.84	63.20	147	4,772	3.08%	大買/大賣/鉅額交易
2021/08/04	11	62.04	0	0.00	62.10	11	4,972	0.22%
2021/08/03	0	0.00	48	61.80	62.30	-48	5,070	-0.95%
2021/08/02	1	62.00	44	61.87	62.20	-43	5,105	-0.84%
2021/07/30	60	61.95	17	61.84	61.60	43	5,173	0.83%
2021/07/29	198	62.67	51	62.90	62.70	147	5,196	2.83%	大買/鉅額交易
2021/07/28	148	61.83	144	61.62	62.20	4	5,306	0.08%	大買/大賣/
2021/07/27	53	62.90	5	63.70	62.50	48	5,499	0.87%
2021/07/26	117	62.96	92	62.30	63.10	25	5,680	0.44%	大買/
2021/07/23	119	62.48	184	62.47	62.60	-65	5,639	-1.15%	大買/大賣/
2021/07/22	93	62.32	93	62.47	62.40	0	5,708	0.00%
2021/07/21	87	63.93	85	63.92	63.00	2	5,794	0.03%
2021/07/20	116	65.11	126	64.72	64.20	-10	5,755	-0.17%	大買/大賣/
2021/07/19	99	65.72	100	65.91	65.80	-1	5,777	-0.02%
2021/07/16	18	66.22	55	66.33	66.50	-37	5,967	-0.62%
2021/07/15	179	66.62	254	66.79	66.70	-75	6,086	-1.23%	大買/大賣/
2021/07/14	3	65.90	128	66.22	65.80	-125	6,100	-2.05%	大賣/鉅額交易
2021/07/13	284	66.72	114	66.44	66.10	170	6,153	2.76%	大買/大賣/鉅額交易
2021/07/12	116	65.59	106	65.54	65.80	10	6,170	0.16%	大買/大賣/
2021/07/09	67	65.11	139	64.97	65.00	-72	6,253	-1.15%	大賣/
2021/07/08	160	65.84	31	66.06	65.50	129	6,399	2.02%	大買/鉅額交易
2021/07/07	25	65.81	3	66.40	65.50	22	6,501	0.34%
2021/07/06	73	66.31	173	66.09	66.00	-100	6,572	-1.52%	大賣/
2021/07/05	138	66.11	42	65.97	67.00	96	6,628	1.45%	大買/
2021/07/02	48	64.94	2	65.00	65.00	46	6,607	0.70%
2021/07/01	1	65.90	12	66.01	65.10	-11	6,709	-0.16%
2021/06/30	27	65.44	56	65.90	65.70	-29	6,760	-0.43%
2021/06/29	28	65.50	94	65.24	65.30	-66	6,904	-0.96%
2021/06/28	23	65.10	17	65.46	65.30	6	7,157	0.08%
2021/06/25	86	65.99	83	65.82	65.60	3	7,238	0.04%
2021/06/24	53	65.57	88	65.22	65.40	-35	7,302	-0.48%
2021/06/23	145	64.50	19	64.78	65.10	126	7,422	1.70%	大買/鉅額交易
2021/06/22	20	63.98	80	64.21	63.90	-60	7,633	-0.79%
2021/06/21	106	64.95	176.1	65.24	64.20	-70.1	7,891	-0.89%	大買/大賣/
2021/06/18	202	65.75	343	65.60	65.70	-141	8,989	-1.57%	大買/大賣/鉅額交易
2021/06/17	50	64.50	8	64.80	65.00	42	9,076	0.46%
2021/06/16	27	64.59	47	64.82	64.60	-20	9,342	-0.21%
2021/06/15	33	65.02	132	65.02	65.00	-99	9,745	-1.02%	大賣/
2021/06/11	96	64.88	73	64.89	64.90	23	10,415	0.22%
2021/06/10	66	63.58	75	64.01	64.20	-9	10,545	-0.09%
2021/06/09	117	63.70	172	63.63	63.40	-55	10,719	-0.51%	大買/大賣/
2021/06/08	80	64.35	109	64.34	64.40	-29	11,187	-0.26%	大賣/
2021/06/07	225	63.46	303	63.43	63.50	-78	11,381	-0.69%	大買/大賣/
2021/06/04	375	64.07	79	64.10	64.00	296	11,419	2.59%	大買/鉅額交易
2021/06/03	340	65.60	341	65.47	65.10	-1	11,503	-0.01%	大買/大賣/
2021/06/02	248.6	67.29	301	67.10	65.90	-52.4	11,547	-0.45%	大買/大賣/
2021/06/01	185	66.01	238	66.19	66.40	-53	11,512	-0.46%	大買/大賣/
2021/05/31	171	65.15	155	65.13	65.30	16	11,685	0.14%	大買/大賣/
2021/05/28	102	65.22	47	65.20	64.60	55	11,746	0.47%	大買/
2021/05/27	265	63.90	82	63.78	64.00	183	11,840	1.55%	大買/鉅額交易
2021/05/26	74	63.97	77	63.85	64.00	-3	12,006	-0.02%
2021/05/25	114	64.12	400	64.21	64.30	-286	12,460	-2.30%	大買/大賣/鉅額交易
2021/05/24	160	63.29	103	62.87	63.50	57	13,058	0.44%	大買/大賣/
2021/05/21	152	63.24	187	63.28	63.10	-35	13,201	-0.27%	大買/大賣/
2021/05/20	316	62.51	274	62.35	62.20	42	13,440	0.31%	大買/大賣/
2021/05/19	86	62.22	453	61.89	62.10	-367	13,616	-2.70%	大賣/鉅額交易
2021/05/18	657	61.28	212	61.73	62.70	445	13,799	3.22%	大買/大賣/鉅額交易
2021/05/17	369	59.05	272	58.56	57.80	97	13,988	0.69%	大買/大賣/
2021/05/14	125	61.99	160	61.46	60.90	-35	14,093	-0.25%	大買/大賣/
2021/05/13	831	60.72	343	60.91	61.20	488	14,457	3.38%	大買/大賣/鉅額交易
2021/05/12	995	59.40	120	60.36	59.80	875	14,679	5.96%	大買/大賣/鉅額交易
2021/05/11	23	63.70	73	63.86	62.00	-50	15,153	-0.33%
2021/05/10	53	65.50	0	0.00	65.40	53	15,223	0.35%
2021/05/07	187	65.58	211	65.87	66.20	-24	15,477	-0.16%	大買/大賣/
2021/05/06	335	64.27	41	64.20	64.40	294	15,780	1.86%	大買/鉅額交易
2021/05/05	214	64.63	176	64.60	63.60	38	16,217	0.23%	大買/大賣/
2021/05/04	65	64.09	122	65.16	64.20	-57	16,250	-0.35%	大賣/
2021/05/03	148	66.58	261	67.25	66.70	-113	16,320	-0.69%	大買/大賣/鉅額交易
2021/04/29	59	69.29	222	69.12	69.00	-163	16,341	-1.00%	大賣/鉅額交易
2021/04/28	10	69.69	79	70.15	69.70	-69	16,457	-0.42%
2021/04/27	26	70.87	20	70.19	70.70	6	16,704	0.04%
2021/04/26	13	69.70	110	70.04	69.60	-97	16,916	-0.57%	大賣/
2021/04/23	185	69.88	18	69.37	69.60	167	17,894	0.93%	大買/鉅額交易
2021/04/22	107	69.95	35	70.51	69.30	72	19,364	0.37%	大買/
2021/04/21	19	71.33	196	71.74	70.80	-177	21,177	-0.84%	大賣/鉅額交易
2021/04/20	203	71.26	88	70.92	71.00	115	23,422	0.49%	大買/鉅額交易
2021/04/19	113	71.23	0	0.00	71.10	113	24,127	0.47%	大買/鉅額交易
2021/04/16	76	71.86	83	71.46	71.70	-7	24,288	-0.03%
2021/04/15	85	70.39	84	70.47	70.80	1	24,357	0.00%
2021/04/14	57	71.36	20	72.20	71.10	37	24,344	0.15%
2021/04/13	205	72.69	141	72.33	72.10	64	24,468	0.26%	大買/大賣/
2021/04/12	59	72.48	52	72.53	72.10	7	24,572	0.03%
2021/04/09	105	72.12	145	72.15	72.00	-40	24,711	-0.16%	大買/大賣/
2021/04/08	46	72.37	141	72.49	72.30	-95	24,687	-0.38%	大賣/
2021/04/07	124	72.66	180	72.73	73.10	-56	24,603	-0.23%	大買/大賣/
2021/04/06	75	72.38	182	72.26	72.10	-107	24,526	-0.44%	大賣/鉅額交易
2021/04/01	380	72.02	31	72.38	71.90	349	24,495	1.42%	大買/鉅額交易
2021/03/31	219	72.87	214	73.39	72.60	5	24,416	0.02%	大買/大賣/
2021/03/30	149	74.54	60	74.45	74.80	89	24,191	0.37%	大買/
2021/03/29	22	74.11	160	74.28	74.10	-138	24,121	-0.57%	大賣/鉅額交易
2021/03/26	257.3	73.95	186	74.10	73.80	71.3	24,108	0.30%	大買/大賣/
2021/03/25	357	74.70	414	74.65	74.10	-57	24,013	-0.24%	大買/大賣/
2021/03/24	69	76.10	149	76.38	75.40	-80	23,836	-0.34%	大賣/
2021/03/23	703	76.90	1,012	77.42	76.10	-309	23,564	-1.31%	大買/大賣/鉅額交易
2021/03/22	453	73.32	109	73.16	74.00	344	22,465	1.53%	大買/大賣/鉅額交易
2021/03/19	44	73.49	100	73.90	73.00	-56	22,308	-0.25%
2021/03/18	59	74.82	150	75.03	74.80	-91	22,105	-0.41%	大賣/
2021/03/17	908	74.25	1,042	74.28	73.40	-134	21,765	-0.62%	大買/大賣/鉅額交易
2021/03/16	417	73.08	321	72.82	72.50	96	21,200	0.45%	大買/大賣/
2021/03/15	66	72.73	167	72.95	72.80	-101	21,150	-0.48%	大賣/鉅額交易
2021/03/12	74	72.70	191	72.92	73.30	-117	21,192	-0.55%	大賣/鉅額交易
2021/03/11	522	70.97	173	71.10	71.30	349	21,120	1.65%	大買/大賣/鉅額交易
2021/03/10	42	69.60	84	69.74	69.60	-42	20,960	-0.20%
2021/03/09	418	68.17	59	68.72	69.00	359	20,933	1.71%	大買/鉅額交易
2021/03/08	10	69.30	130	70.49	69.00	-120	20,785	-0.58%	大賣/鉅額交易
2021/03/05	279	70.28	142	70.55	70.00	137	20,689	0.66%	大買/大賣/鉅額交易
2021/03/04	493	71.26	458	70.94	70.50	35	20,660	0.17%	大買/大賣/
2021/03/03	281	70.34	237	70.22	70.80	44	20,431	0.22%	大買/大賣/
2021/03/02	107	70.55	205	70.52	69.30	-98	20,303	-0.48%	大買/大賣/
2021/02/26	325	70.38	673	70.32	70.00	-348	20,163	-1.73%	大買/大賣/鉅額交易
2021/02/25	83	73.08	185	73.22	71.30	-102	19,931	-0.51%	大賣/鉅額交易
2021/02/24	792	71.68	1,299	71.39	70.60	-507	19,489	-2.60%	大買/大賣/鉅額交易
2021/02/23	316	69.34	243	69.47	69.70	73	18,843	0.39%	大買/大賣/
2021/02/22	452	70.28	434	70.01	69.70	18	18,685	0.10%	大買/大賣/
2021/02/19	33	69.26	370	69.39	69.40	-337	18,424	-1.83%	大賣/鉅額交易
2021/02/18	60	70.36	144	70.16	70.20	-84	18,213	-0.46%	大賣/
2021/02/17	157	69.57	1,506	69.99	69.90	-1,349	17,982	-7.50%	大買/大賣/鉅額交易
2021/02/05	222	71.08	306	71.36	70.40	-84	17,708	-0.47%	大買/大賣/
2021/02/04	575	70.57	355	70.72	70.40	220	17,457	1.26%	大買/大賣/鉅額交易
2021/02/03	82	72.54	122	73.13	72.50	-40	17,039	-0.23%	大賣/
2021/02/02	22	74.33	0	0.00	73.60	22	16,672	0.13%
2021/02/01	3	73.00	92	74.27	74.90	-89	15,953	-0.56%
2021/01/29	0	0.00	236	75.71	74.80	-236	15,757	-1.50%	大賣/鉅額交易
2021/01/28	0	0.00	30	77.24	77.20	-30	15,459	-0.19%
2021/01/27	0	0.00	3	76.83	78.20	-3	15,072	-0.02%
2021/01/26	0	0.00	3	74.83	74.40	-3	14,563	-0.02%
2021/01/25	93	75.65	70	76.44	75.30	23	14,395	0.16%
2021/01/22	29	75.60	116	74.88	75.60	-87	14,088	-0.62%	大賣/
2021/01/21	0	0.00	32.5	72.56	72.50	-32.5	13,851	-0.23%
2021/01/20	1.1	75.73	1	75.60	72.10	0.1	13,646	0.00%
2021/01/19	0	0.00	2	76.50	76.00	-2	13,299	-0.02%
2021/01/18	367	74.25	729	74.68	77.30	-362	12,960	-2.79%	大買/大賣/鉅額交易
2021/01/15	693	76.34	787	76.69	75.60	-94	11,917	-0.79%	大買/大賣/
2021/01/14	228	73.43	273	74.81	76.90	-45	10,349	-0.43%	大買/大賣/
2021/01/13	0	0.00	1,589	69.37	72.80	-1,589	8,308	-19.12%	大賣/鉅額交易
2021/01/12	1,322	67.70	0	0.00	67.70	1,322	5,923	22.32%	大買/鉅額交易
2021/01/08	3	54.40	32	55.32	56.00	-29	4,890	-0.59%
2021/01/07	28	55.49	819	55.45	55.60	-791	4,712	-16.78%	大賣/鉅額交易
2021/01/06	253	55.99	197	56.80	55.70	56	4,613	1.21%	大買/大賣/
2021/01/05	116	56.19	155	56.26	56.10	-39	4,309	-0.91%	大買/大賣/
2021/01/04	176	55.01	163	55.31	55.60	13	4,071	0.32%	大買/大賣/
2020/12/31	97	53.97	137	53.83	53.40	-40	3,844	-1.04%	大賣/
2020/12/30	72	53.53	8	53.65	53.60	64	3,760	1.70%
2020/12/29	19	53.62	40	53.56	53.40	-21	3,724	-0.56%
2020/12/28	13	53.99	32	54.12	54.00	-19	3,684	-0.52%
2020/12/25	77	53.73	20	53.77	53.70	57	3,627	1.57%
2020/12/24	37	52.62	11	52.67	52.70	26	3,521	0.74%
2020/12/23	4	52.10	28	52.21	52.10	-24	3,454	-0.69%
2020/12/22	7	52.37	408	52.50	52.00	-401	3,437	-11.67%	大賣/鉅額交易
2020/12/21	2	52.20	24	51.62	52.20	-22	3,413	-0.64%
2020/12/18	2	52.20	27	52.37	51.90	-25	3,403	-0.73%
2020/12/17	5	52.60	192	52.54	52.60	-187	3,360	-5.57%	大賣/鉅額交易
2020/12/16	12	52.48	12	52.44	52.90	0	3,354	0.00%
2020/12/15	0	0.00	16	52.48	52.00	-16	3,341	-0.48%
2020/12/14	4	53.30	149	53.21	52.70	-145	3,279	-4.42%	大賣/鉅額交易
2020/12/11	13	52.77	25	53.07	53.00	-12	3,205	-0.37%
2020/12/10	106	53.44	25	53.75	53.20	81	3,128	2.59%	大買/
2020/12/09	39	55.14	458	54.98	54.70	-419	2,998	-13.98%	大賣/鉅額交易
2020/12/08	43	54.84	19	55.96	54.70	24	2,877	0.83%
2020/12/07	139	54.46	248	54.93	56.30	-109	2,632	-4.14%	大買/大賣/鉅額交易
2020/12/04	100	52.41	84	52.32	52.50	16	2,227	0.72%
2020/12/03	10	51.89	165	51.95	51.60	-155	2,175	-7.12%	大賣/鉅額交易
2020/12/02	2	52.30	0	0.00	52.20	2	2,119	0.09%
2020/12/01	30	52.39	64	52.30	52.40	-34	2,123	-1.60%
2020/11/30	51	52.60	39	52.20	52.60	12	2,111	0.57%
2020/11/27	2	52.20	1	52.10	52.10	1	2,002	0.05%
2020/11/26	29	52.17	0	0.00	52.20	29	2,000	1.45%
2020/11/25	8	51.96	4	51.90	51.60	4	2,039	0.20%
2020/11/24	0	0.00	4	52.40	51.60	-4	2,028	-0.20%
2020/11/23	5	52.30	73	52.31	52.40	-68	2,003	-3.39%
2020/11/20	48	52.08	4	51.60	52.10	44	1,960	2.24%
2020/11/19	0	0.00	8	51.69	51.50	-8	1,946	-0.41%
2020/11/18	53	51.60	3	51.50	51.80	50	1,948	2.57%
2020/11/17	71	51.42	44	51.38	51.30	27	1,939	1.39%
2020/11/16	8	51.33	16	51.30	51.50	-8	1,987	-0.40%
2020/11/13	0	0.00	22	51.76	51.00	-22	1,988	-1.11%
2020/11/12	11	52.38	19	52.35	52.30	-8	1,946	-0.41%
2020/11/11	26	51.82	19	52.17	52.30	7	1,952	0.36%
2020/11/10	5	51.60	2	51.70	51.60	3	1,934	0.16%
2020/11/09	20	51.54	1	51.70	51.70	19	1,966	0.97%
2020/11/06	8	51.29	37	51.29	51.30	-29	1,968	-1.47%
2020/11/05	5	51.20	20	51.26	51.20	-15	1,984	-0.76%
2020/11/04	18	51.23	2	51.40	51.10	16	1,995	0.80%
2020/11/03	23	51.06	1	51.20	51.10	22	2,012	1.09%
2020/11/02	24	50.35	0	0.00	50.30	24	2,025	1.19%
2020/10/30	3	50.13	46	50.10	50.10	-43	2,045	-2.10%
2020/10/29	6	50.40	13	50.25	50.40	-7	2,036	-0.34%
2020/10/28	0	0.00	41	51.00	51.00	-41	2,052	-2.00%
2020/10/27	0	0.00	13	51.19	51.20	-13	2,070	-0.63%
2020/10/26	0	0.00	34	51.52	51.40	-34	2,098	-1.62%
2020/10/22	1	51.60	42	51.35	51.30	-41	2,165	-1.89%
2020/10/21	0	0.00	2	51.60	51.40	-2	2,221	-0.09%
2020/10/20	13	51.58	11	51.84	51.60	2	2,272	0.09%
2020/10/19	0	0.00	2	52.10	51.90	-2	2,330	-0.09%
2020/10/16	0	0.00	2	52.00	51.20	-2	2,420	-0.08%
2020/10/15	1	51.80	0	0.00	51.40	1	2,494	0.04%
2020/10/14	13	52.09	163	51.96	51.80	-150	2,580	-5.81%	大賣/鉅額交易
2020/10/13	0	0.00	6	51.73	52.00	-6	2,672	-0.22%
2020/10/12	103	52.01	14	52.09	52.00	89	2,723	3.27%	大買/
2020/10/08	23	51.73	0	0.00	52.10	23	2,790	0.82%
2020/10/07	9	51.51	2	51.40	51.40	7	2,825	0.25%
2020/10/06	0	0.00	14	51.98	51.90	-14	2,864	-0.49%
2020/10/05	15	51.23	8	51.26	51.00	7	2,886	0.24%
2020/09/29	0	0.00	1	51.40	51.30	-1	2,956	-0.03%
2020/09/28	56	51.08	56	51.08	51.00	0	3,033	0.00%
2020/09/25	1	50.20	3	50.60	50.40	-2	3,081	-0.06%
2020/09/24	0	0.00	2	50.50	50.30	-2	3,106	-0.06%
2020/09/23	0	0.00	153	51.33	51.40	-153	3,069	-4.99%	大賣/鉅額交易
2020/09/22	6	52.20	2	52.15	52.00	4	3,132	0.13%
2020/09/21	0	0.00	136	53.44	53.00	-136	3,162	-4.30%	大賣/鉅額交易
2020/09/18	0	0.00	9	53.03	52.60	-9	3,183	-0.28%
2020/09/17	0	0.00	7	52.90	52.90	-7	3,232	-0.22%
2020/09/16	0	0.00	327	53.04	53.00	-327	3,255	-10.05%	大賣/鉅額交易
2020/09/15	64	52.97	0	0.00	53.20	64	3,260	1.96%
2020/09/14	0	0.00	1	52.80	52.80	-1	3,342	-0.03%
2020/09/11	15	52.10	363	52.12	52.70	-348	3,368	-10.33%	大賣/鉅額交易
2020/09/10	4	52.40	0	0.00	52.30	4	3,385	0.12%
2020/09/09	1	51.90	10	51.97	52.10	-9	3,405	-0.26%
2020/09/08	3	52.67	0	0.00	52.30	3	3,422	0.09%
2020/09/07	7	52.77	0	0.00	52.70	7	3,443	0.20%
2020/09/04	24	52.50	23	52.62	52.50	1	3,478	0.03%
2020/09/03	2	54.00	0	0.00	53.30	2	3,473	0.06%
2020/09/02	0	0.00	14	53.29	53.40	-14	3,466	-0.40%
2020/09/01	11	52.65	41	53.06	53.00	-30	3,495	-0.86%
2020/08/31	35	52.20	7	53.09	52.20	28	3,513	0.80%
2020/08/28	95	52.87	18	52.97	53.00	77	3,494	2.20%
2020/08/27	5	53.10	4	53.30	53.10	1	3,529	0.03%
2020/08/26	7	52.94	0	0.00	53.30	7	3,540	0.20%
2020/08/25	272	53.02	6	52.82	53.10	266	3,558	7.47%	大買/鉅額交易
2020/08/24	0	0.00	20	52.20	52.10	-20	3,587	-0.56%
2020/08/21	21	51.60	34	51.99	51.80	-13	3,590	-0.36%
2020/08/20	64	51.68	44	51.82	51.20	20	3,581	0.56%
2020/08/19	4	54.00	33	54.02	53.50	-29	3,523	-0.82%
2020/08/18	0	0.00	2	54.00	54.00	-2	3,510	-0.06%
2020/08/17	13	53.78	28	54.01	54.30	-15	3,521	-0.43%
2020/08/14	3	53.30	3	53.50	53.60	0	3,521	0.00%
2020/08/13	4	53.25	0	0.00	53.10	4	3,519	0.11%
2020/08/11	0	0.00	92	53.79	53.70	-92	3,501	-2.63%
2020/08/10	16	54.40	5	54.38	54.40	11	3,522	0.31%
2020/08/07	4	54.70	7	54.76	54.30	-3	3,561	-0.08%
2020/08/06	17	55.10	0	0.00	54.80	17	3,566	0.48%
2020/08/05	3	54.50	0	0.00	54.50	3	3,592	0.08%
2020/08/04	0	0.00	22	54.05	54.50	-22	3,614	-0.61%
2020/08/03	0	0.00	32.8	53.90	53.90	-32.8	3,640	-0.90%
2020/07/31	0	0.00	62	54.32	54.20	-62	3,640	-1.70%
2020/07/30	0	0.00	5	54.46	54.80	-5	3,669	-0.14%
2020/07/29	0	0.00	21	53.74	53.70	-21	3,676	-0.57%
2020/07/28	508	54.17	19	54.52	53.60	489	3,734	13.09%	大買/鉅額交易
2020/07/27	0	0.00	66	53.64	53.60	-66	3,923	-1.68%
2020/07/24	0	0.00	29	54.49	54.20	-29	3,912	-0.74%
2020/07/23	77	55.42	1	55.40	55.30	76	3,881	1.96%
2020/07/22	8	57.85	2	57.80	58.00	6	3,845	0.16%
2020/07/21	4	57.30	14	57.49	57.60	-10	3,757	-0.27%
2020/07/20	1	57.30	97	57.01	56.90	-96	3,695	-2.60%
2020/07/17	58	57.69	8	58.01	57.70	50	3,632	1.38%
2020/07/16	69	58.00	14	57.66	58.00	55	3,580	1.54%
2020/07/15	57	57.33	54	57.79	57.20	3	3,552	0.08%
2020/07/14	6	57.70	14	58.15	57.70	-8	3,530	-0.23%
2020/07/13	0	0.00	256	57.78	58.00	-256	3,522	-7.27%	大賣/鉅額交易
2020/07/10	12	57.38	24.5	57.98	57.10	-12.5	3,528	-0.35%
2020/07/09	33	58.40	0	0.00	58.00	33	3,536	0.93%
2020/07/08	6	57.80	11	58.10	58.20	-5	3,499	-0.14%
2020/07/07	46	58.17	3	57.90	57.90	43	3,496	1.23%
2020/07/06	18	57.90	25	57.80	57.80	-7	3,540	-0.20%
2020/07/03	27	57.00	255	56.99	57.00	-228	3,549	-6.42%	大賣/鉅額交易
2020/07/02	0	0.00	5	57.04	57.40	-5	3,543	-0.14%
2020/07/01	0	0.00	382	57.44	57.00	-382	3,542	-10.78%	大賣/鉅額交易
2020/06/30	144	55.90	0	0.00	56.50	144	3,455	4.17%	大買/鉅額交易
2020/06/29	3	55.30	279	55.30	55.20	-276	3,419	-8.07%	大賣/鉅額交易
2020/06/24	11	55.90	266	55.82	55.90	-255	3,392	-7.52%	大賣/鉅額交易
2020/06/23	22	54.87	35	54.71	54.70	-13	3,334	-0.39%
2020/06/22	8	54.30	12	54.33	54.40	-4	3,338	-0.12%
2020/06/19	17	54.60	29	54.42	54.10	-12	3,365	-0.36%
2020/06/18	991	54.92	24	55.20	55.20	967	3,317	29.15%	大買/鉅額交易
2020/06/17	188	54.82	87	54.63	54.50	101	3,313	3.05%	大買/鉅額交易
2020/06/16	154	54.29	198	54.26	54.10	-44	3,379	-1.30%	大買/大賣/
2020/06/15	190	53.82	5	53.10	53.10	185	3,485	5.31%	大買/鉅額交易
2020/06/12	3.7	53.87	16	53.66	53.80	-12.3	3,523	-0.35%
2020/06/11	15	55.40	63	55.10	54.50	-48	3,600	-1.33%
2020/06/10	20	55.57	0	0.00	55.70	20	3,628	0.55%
2020/06/09	10	55.40	89	55.47	55.40	-79	3,744	-2.11%
2020/06/08	18	55.40	3	55.60	55.80	15	3,846	0.39%
2020/06/05	6	55.50	132	55.60	55.50	-126	3,834	-3.29%	大賣/鉅額交易
2020/06/04	1.9	55.20	11	55.60	55.20	-9.2	3,822	-0.24%
2020/06/03	46	55.10	7	55.00	55.20	39	3,835	1.02%
2020/06/01	0	0.00	39	54.11	54.00	-39	3,825	-1.02%
2020/05/29	5	53.40	65	53.78	53.90	-60	3,823	-1.57%
2020/05/28	1	53.70	0	0.00	53.70	1	3,791	0.03%
2020/05/27	0	0.00	324	54.21	54.30	-324	3,829	-8.46%	大賣/鉅額交易
2020/05/26	9	54.14	0	0.00	54.00	9	3,853	0.23%
2020/05/25	27	52.72	0	0.00	53.20	27	3,859	0.70%
2020/05/22	5	54.28	260.2	53.87	53.60	-255.2	3,860	-6.61%	大賣/鉅額交易
2020/05/20	5	54.60	0	0.00	54.70	5	3,844	0.13%
2020/05/19	0	0.00	158	54.36	54.50	-158	3,843	-4.11%	大賣/鉅額交易
2020/05/18	15	53.93	100.5	53.84	53.70	-85.5	3,845	-2.22%
2020/05/15	30	55.18	129	54.83	54.80	-99	3,815	-2.59%	大賣/
2020/05/14	1	55.80	352	55.69	55.50	-351	3,778	-9.29%	大賣/鉅額交易
2020/05/13	23	56.65	13.2	56.73	56.80	9.8	3,739	0.26%
2020/05/12	5	56.56	38	56.86	56.50	-33	3,743	-0.88%
2020/05/11	55	56.79	50	57.52	57.40	5	3,742	0.13%
2020/05/08	57	56.35	2	56.60	56.20	55	3,714	1.48%
2020/05/07	11	55.98	0	0.00	56.00	11	3,679	0.30%
2020/05/06	5	56.30	24	56.29	55.50	-19	3,663	-0.52%
2020/05/05	19	56.05	0	0.00	55.90	19	3,633	0.52%
2020/05/04	12	55.77	0	0.00	56.30	12	3,626	0.33%
2020/04/30	174	57.86	339	57.79	57.60	-165	3,581	-4.61%	大買/大賣/鉅額交易
2020/04/29	0	0.00	66	54.88	54.90	-66	3,414	-1.93%
2020/04/28	68	54.67	124	54.65	54.60	-56	3,425	-1.63%	大賣/
2020/04/27	10	54.60	101	54.63	54.60	-91	3,521	-2.58%	大賣/
2020/04/24	4	53.90	3	54.03	53.60	1	3,505	0.03%
2020/04/23	16	53.73	4	53.40	53.80	12	3,521	0.34%
2020/04/22	16	53.04	339	51.92	53.10	-323	3,514	-9.19%	大賣/鉅額交易
2020/04/21	14	52.66	14	53.47	52.40	0	3,505	0.00%
2020/04/20	12	54.50	22	54.31	54.40	-10	3,478	-0.29%
2020/04/17	85	54.99	74	54.62	54.50	11	3,472	0.32%
2020/04/16	0	0.00	35	54.02	54.00	-35	3,419	-1.02%
2020/04/15	2	54.50	28	54.68	54.50	-26	3,391	-0.77%
2020/04/14	29	54.25	7	54.24	54.30	22	3,367	0.65%
2020/04/13	10	53.90	3	53.80	53.50	7	3,353	0.21%
2020/04/10	39	53.51	13	54.18	54.30	26	3,367	0.77%
2020/04/09	38	54.87	71	55.52	54.80	-33	3,354	-0.98%
2020/04/08	87	52.20	60	52.64	53.40	27	3,239	0.83%
2020/04/07	33	50.87	27	51.07	51.20	6	3,189	0.19%
2020/04/06	2	49.50	2	49.53	49.95	0	3,167	0.00%
2020/04/01	108	49.40	0	0.00	49.00	108	3,164	3.41%	大買/鉅額交易
2020/03/31	3	49.85	73	49.43	49.50	-70	3,161	-2.21%
2020/03/30	4.3	48.88	34	49.11	49.25	-29.7	3,144	-0.94%
2020/03/27	25	49.36	12	49.51	49.55	13	3,154	0.41%
2020/03/26	129	50.04	0	0.00	49.65	129	3,135	4.11%	大買/鉅額交易
2020/03/25	26	50.40	81	50.15	49.95	-55	3,165	-1.74%
2020/03/24	1	48.70	54	48.93	48.75	-53	3,153	-1.68%
2020/03/23	63	47.21	46	47.25	46.95	17	3,187	0.53%
2020/03/20	419	49.01	136	48.98	49.50	283	3,220	8.79%	大買/大賣/鉅額交易
2020/03/19	175	47.46	131	47.19	46.20	44	3,172	1.39%	大買/大賣/
2020/03/18	389	50.38	38	50.48	50.00	351	3,119	11.25%	大買/鉅額交易
2020/03/17	320	50.56	213	50.45	51.00	107	3,177	3.37%	大買/大賣/鉅額交易
2020/03/16	97	51.89	107	51.99	52.00	-10	3,134	-0.32%	大賣/
2020/03/13	34	50.93	56	51.17	53.30	-22	3,082	-0.71%
2020/03/12	0	0.00	5	55.60	55.20	-5	2,982	-0.17%
2020/03/11	30	58.20	0	0.00	58.10	30	2,899	1.03%
2020/03/10	0	0.00	24	58.10	58.10	-24	2,910	-0.82%
2020/03/09	0	0.00	42	58.01	58.50	-42	2,907	-1.44%
2020/03/05	0	0.00	30	59.77	59.90	-30	2,843	-1.05%
2020/03/04	80	59.00	58	59.00	59.00	22	2,858	0.77%
2020/03/03	0	0.00	49	59.50	59.20	-49	2,843	-1.72%
2020/03/02	72	58.62	109	58.79	58.70	-37	2,850	-1.30%	大賣/
2020/02/27	6	59.57	0	0.00	59.50	6	2,885	0.21%
2020/02/26	223	59.61	85	59.70	59.60	138	2,863	4.82%	大買/鉅額交易
2020/02/24	0	0.00	6	60.13	60.10	-6	2,888	-0.21%
2020/02/19	0	0.00	81	60.88	61.10	-81	2,964	-2.73%
2020/02/18	0	0.00	78	60.40	60.40	-78	2,976	-2.62%
2020/02/17	6	60.93	0	0.00	60.60	6	3,025	0.20%
2020/02/14	0	0.00	0.1	61.30	61.20	-0.1	3,032	0.00%
2020/02/11	3	60.70	0	0.00	60.60	3	3,095	0.10%
2020/02/10	0	0.00	14	60.31	60.40	-14	3,125	-0.45%
2020/02/06	0	0.00	0.6	61.70	61.60	-0.6	3,264	-0.02%
2020/01/31	0	0.00	93	60.42	60.50	-93	3,521	-2.64%
2020/01/20	0	0.00	1.7	65.77	65.90	-1.7	3,396	-0.05%
2020/01/17	21	65.58	0	0.00	66.00	21	3,405	0.62%
2020/01/16	23	65.25	0	0.00	65.20	23	3,385	0.68%
2020/01/08	0	0.00	13	64.50	64.30	-13	3,487	-0.37%
2020/01/03	0	0.00	615	66.61	66.60	-615	3,467	-17.74%	大賣/鉅額交易
2020/01/02	0	0.00	74	66.42	66.30	-74	3,487	-2.12%
2019/12/31	0	0.00	71	66.27	66.20	-71	3,517	-2.02%
2019/12/24	58	67.12	0	0.00	67.00	58	3,508	1.65%
2019/12/23	0	0.00	357	67.46	67.60	-357	3,526	-10.12%	大賣/鉅額交易
2019/12/20	0	0.00	8	67.60	67.60	-8	3,554	-0.23%
2019/12/19	0	0.00	1	69.10	68.60	-1	3,560	-0.03%
2019/12/12	49	70.06	0	0.00	68.80	49	3,555	1.38%
2019/12/11	120	68.22	196	68.64	68.80	-76	3,452	-2.20%	大買/大賣/
2019/12/10	0	0.00	52.8	67.84	67.90	-52.8	3,428	-1.54%
2019/12/09	74	67.76	0	0.00	67.90	74	3,437	2.15%
2019/12/06	15	67.30	188.2	66.30	67.30	-173.2	3,411	-5.08%	大賣/鉅額交易
2019/12/05	5	67.44	0	0.00	67.50	5	3,385	0.15%
2019/11/26	505	67.98	137	68.06	68.50	368	3,338	11.02%	大買/大賣/鉅額交易
2019/11/20	174.6	66.92	0	0.00	67.20	174.6	3,263	5.35%	大買/鉅額交易
2019/11/12	0	0.00	23	65.89	66.80	-23	3,190	-0.72%
2019/11/11	0	0.00	13	66.09	65.90	-13	3,172	-0.41%
2019/11/08	19	67.00	0	0.00	67.00	19	3,142	0.60%
2019/11/07	22	66.82	0	0.00	66.70	22	3,104	0.71%
2019/11/06	10	67.82	0	0.00	67.50	10	3,073	0.33%
2019/10/30	0	0.00	326	65.53	65.50	-326	2,742	-11.89%	大賣/鉅額交易
2019/10/25	3	65.40	0	0.00	64.70	3	2,717	0.11%
2019/10/24	81	65.37	1	65.30	65.30	80	2,707	2.95%
2019/10/23	10	66.01	0	0.00	65.40	10	2,745	0.36%
2019/10/17	65	64.67	0	0.00	65.20	65	2,780	2.34%
2019/10/15	0	0.00	74	63.88	64.00	-74	2,766	-2.67%
2019/10/07	3	63.50	0	0.00	63.50	3	2,938	0.10%
2019/10/04	129	64.41	0	0.00	64.80	129	2,897	4.45%	大買/鉅額交易
2019/10/01	222	65.15	0	0.00	65.50	222	2,878	7.71%	大買/鉅額交易
2019/09/26	59	65.38	0	0.00	65.30	59	2,822	2.09%
2019/09/23	66	65.71	0	0.00	65.90	66	2,699	2.44%
2019/09/20	21	65.60	44	65.60	65.60	-23	2,699	-0.85%
2019/09/19	0	0.00	78	65.09	64.90	-78	2,559	-3.05%
2019/09/18	5	64.34	0	0.00	64.80	5	2,524	0.20%
2019/09/17	0	0.00	196	63.76	63.80	-196	2,479	-7.90%	大賣/鉅額交易
2019/09/16	267	64.50	0	0.00	64.70	267	2,502	10.67%	大買/鉅額交易
2019/09/12	389	64.05	0	0.00	64.30	389	2,507	15.51%	大買/鉅額交易
2019/09/11	15	63.74	0	0.00	63.60	15	2,484	0.60%
2019/09/05	0	0.00	16	63.30	63.30	-16	2,502	-0.64%
2019/08/30	159	63.14	269	62.95	63.40	-110	2,492	-4.41%	大買/大賣/鉅額交易
2019/08/29	7	62.20	210	61.91	62.20	-203	2,467	-8.23%	大賣/鉅額交易
2019/08/28	11	62.74	245	62.37	62.20	-234	2,465	-9.49%	大賣/鉅額交易
2019/08/27	0	0.00	53	62.88	63.20	-53	2,451	-2.16%
2019/08/22	14	63.40	76	63.41	63.40	-62	2,442	-2.54%
2019/08/20	223	62.21	0	0.00	62.40	223	2,448	9.11%	大買/鉅額交易
2019/08/14	318	61.77	25	62.00	61.30	293	2,408	12.17%	大買/鉅額交易
2019/08/12	5	61.82	0	0.00	61.90	5	2,407	0.21%
2019/08/08	78	61.14	0	0.00	61.20	78	2,405	3.24%
2019/08/07	86	60.45	0	0.00	60.20	86	2,408	3.57%
2019/08/06	178	60.56	0	0.00	60.80	178	2,402	7.41%	大買/鉅額交易
2019/08/01	0	0.00	5	63.60	63.60	-5	2,349	-0.21%
2019/07/25	3	64.60	0	0.00	64.60	3	2,319	0.13%
2019/07/18	40	66.80	0	0.00	66.80	40	2,149	1.86%
2019/07/15	0	0.00	12	66.10	66.10	-12	2,153	-0.56%
2019/07/08	0	0.00	22	64.68	64.40	-22	2,352	-0.94%
2019/06/28	0	0.00	300	63.14	63.10	-300	2,719	-11.03%	大賣/鉅額交易
2019/06/25	169	63.65	24	63.65	63.60	145	2,931	4.95%	大買/鉅額交易
2019/06/24	0	0.00	37.9	64.04	64.10	-37.9	2,941	-1.29%
2019/06/21	316	63.99	255	63.84	64.20	61	2,957	2.06%	大買/大賣/
2019/06/17	315	61.86	123	61.71	61.80	192	2,902	6.62%	大買/大賣/鉅額交易
2019/06/14	363	62.16	0	0.00	62.10	363	2,889	12.56%	大買/鉅額交易
2019/06/11	48	61.70	136	61.79	61.90	-88	3,037	-2.90%	大賣/
2019/06/10	63	61.65	198	61.51	61.70	-135	3,047	-4.43%	大賣/鉅額交易
2019/06/06	0	0.00	175	61.18	61.10	-175	3,063	-5.71%	大賣/鉅額交易
2019/06/05	0	0.00	169	61.74	61.50	-169	3,074	-5.50%	大賣/鉅額交易
2019/06/04	0	0.00	5	61.80	61.60	-5	3,079	-0.16%
2019/05/31	11	61.50	0	0.00	61.50	11	3,098	0.36%
2019/05/30	140	60.89	160	60.86	60.90	-20	3,080	-0.65%	大買/大賣/
2019/05/29	183	60.39	176	60.34	60.30	7	3,103	0.23%	大買/大賣/
2019/05/28	186	60.50	236	60.50	60.50	-50	3,106	-1.61%	大買/大賣/
2019/05/24	0	0.00	2	60.80	60.70	-2	3,139	-0.06%
2019/05/17	0	0.00	20	61.70	60.70	-20	3,173	-0.63%
2019/05/16	211	62.41	0	0.00	61.30	211	3,158	6.68%	大買/鉅額交易
2019/05/14	0	0.00	20	62.51	63.30	-20	3,151	-0.63%
2019/05/13	120	64.08	0	0.00	64.00	120	3,151	3.81%	大買/鉅額交易
2019/05/07	0	0.00	30	68.55	69.40	-30	3,141	-0.95%
2019/05/06	14	68.04	0	0.00	67.30	14	3,145	0.45%
2019/05/02	4	69.65	0	0.00	69.40	4	3,103	0.13%
2019/04/26	162	68.83	0	0.00	68.90	162	3,156	5.13%	大買/鉅額交易
2019/04/25	0	0.00	29	69.86	69.80	-29	3,184	-0.91%
2019/04/24	0	0.00	33	69.72	69.70	-33	3,224	-1.02%
2019/04/23	0	0.00	7	70.00	70.00	-7	3,261	-0.21%
2019/04/19	0	0.00	10	71.70	70.00	-10	3,250	-0.31%
2019/04/17	0	0.00	42	71.84	72.00	-42	3,148	-1.33%
2019/04/16	200	71.48	0	0.00	71.20	200	3,099	6.45%	大買/鉅額交易
2019/04/15	0	0.00	54	71.10	71.10	-54	3,044	-1.77%
2019/04/12	342	68.34	0	0.00	68.50	342	2,972	11.51%	大買/鉅額交易
2019/04/11	100	67.51	0	0.00	67.30	100	2,906	3.44%
2019/04/10	235	67.20	662	67.30	67.30	-427	2,869	-14.88%	大買/大賣/鉅額交易
2019/04/09	0	0.00	115	66.44	66.80	-115	2,774	-4.15%	大賣/鉅額交易
2019/04/08	116	65.96	0	0.00	66.70	116	2,753	4.21%	大買/鉅額交易
2019/04/03	0	0.00	251	64.66	65.00	-251	2,644	-9.49%	大賣/鉅額交易
2019/03/29	0	0.00	62	61.66	61.50	-62	2,361	-2.63%
2019/03/28	8	61.98	75	62.14	62.00	-67	2,322	-2.88%
2019/03/25	106	61.65	0	0.00	61.80	106	2,271	4.67%	大買/鉅額交易
2019/03/20	38	63.10	0	0.00	63.10	38	2,269	1.67%
2019/03/06	0	0.00	15.8	61.94	62.20	-15.8	2,592	-0.61%
2019/03/04	31	61.93	0	0.00	62.20	31	2,653	1.17%
2019/02/27	60	63.09	0	0.00	63.10	60	2,629	2.28%
2019/02/20	0	0.00	1	61.50	62.00	-1	2,649	-0.04%
2019/02/12	0	0.00	18	59.57	60.40	-18	2,764	-0.65%
2019/02/11	85	59.78	35	59.52	59.50	50	2,750	1.82%
2019/01/30	28	59.56	738.3	59.01	59.20	-710.3	2,739	-25.93%	大賣/鉅額交易
2019/01/23	55	58.18	0	0.00	58.20	55	2,708	2.03%
2019/01/18	378	58.64	0	0.00	58.60	378	2,721	13.89%	大買/鉅額交易
2019/01/03	23	60.13	0	0.00	60.00	23	2,882	0.80%
2018/12/26	15	60.21	0	0.00	60.00	15	2,956	0.51%
2018/12/24	0	0.00	202.3	60.47	60.60	-202.3	2,958	-6.84%	大賣/鉅額交易
2018/12/21	40	60.70	0	0.00	60.70	40	3,004	1.33%
2018/12/20	11	60.87	0	0.00	60.30	11	2,994	0.37%
2018/12/18	42	60.21	73	60.16	60.30	-31	3,029	-1.02%
2018/12/14	48	61.00	0	0.00	60.90	48	3,075	1.56%
2018/12/13	0	0.00	1.2	61.32	61.30	-1.2	3,065	-0.04%
2018/12/12	0	0.00	52	60.22	61.00	-52	3,043	-1.71%
2018/12/07	11	61.61	0	0.00	62.20	11	2,971	0.37%
2018/12/04	175	63.42	0	0.00	62.80	175	3,000	5.83%	大買/鉅額交易
2018/12/03	0	0.00	50	62.97	63.30	-50	3,000	-1.67%
2018/11/30	0	0.00	748	61.40	62.20	-748	2,962	-25.25%	大賣/鉅額交易
2018/11/29	0	0.00	1,752	61.84	61.30	-1,752	2,796	-62.66%	大賣/鉅額交易
2018/11/19	21	62.28	0	0.00	62.50	21	2,640	0.80%
2018/11/16	6	62.50	0	0.00	62.50	6	2,639	0.23%
2018/11/15	106	62.71	0	0.00	62.90	106	2,650	4.00%	大買/鉅額交易
2018/11/09	4	66.75	0	0.00	67.20	4	2,556	0.16%
2018/11/08	1	67.00	0	0.00	66.60	1	2,571	0.04%
2018/11/06	274	66.12	0	0.00	66.40	274	2,609	10.50%	大買/鉅額交易
2018/10/31	0	0.00	98	65.20	65.60	-98	2,634	-3.72%
2018/10/25	138	64.11	0	0.00	63.80	138	2,632	5.24%	大買/鉅額交易
2018/10/24	108	65.49	0	0.00	65.00	108	2,626	4.11%	大買/鉅額交易
2018/10/23	0	0.00	29	65.00	65.00	-29	2,615	-1.11%
2018/10/19	65	66.20	0	0.00	67.10	65	2,599	2.50%
2018/10/18	7	66.40	0	0.00	66.30	7	2,602	0.27%
2018/10/12	15	65.60	0	0.00	65.60	15	2,817	0.53%
2018/10/05	0	0.00	15	73.17	72.10	-15	2,753	-0.54%
2018/09/27	52	74.54	0	0.00	74.50	52	2,759	1.88%
2018/09/14	45.5	74.66	0	0.00	74.70	45.5	2,778	1.64%
2018/09/07	0	0.00	18	75.10	75.10	-18	2,805	-0.64%
2018/09/06	2	77.20	6	76.80	76.80	-4	2,777	-0.14%
2018/09/04	5.5	78.29	0	0.00	78.20	5.5	2,742	0.20%
2018/08/31	14	78.14	0	0.00	78.00	14	2,746	0.51%
2018/08/16	0	0.00	47.5	73.80	75.40	-47.5	2,907	-1.63%
2018/08/10	2.5	77.30	0	0.00	77.60	2.5	2,860	0.09%
2018/08/07	0	0.00	1	77.60	77.40	-1	2,934	-0.03%
2018/08/03	4.5	76.80	0	0.00	77.00	4.5	2,964	0.15%
2018/07/31	124.8	76.23	112	76.19	75.90	12.8	2,946	0.43%	大買/大賣/
2018/07/30	3	75.80	0	0.00	76.40	3	2,933	0.10%
2018/07/24	0	0.00	30	79.39	80.00	-30	2,837	-1.06%
2018/07/19	30	78.43	0	0.00	78.40	30	2,671	1.12%
2018/07/18	115	77.42	0	0.00	77.50	115	2,648	4.34%	大買/鉅額交易
2018/07/12	49	74.13	297	74.11	74.00	-248	2,607	-9.51%	大賣/鉅額交易
2018/07/06	1	73.00	0	0.00	72.60	1	2,650	0.04%
2018/07/04	30	73.38	0	0.00	73.20	30	2,677	1.12%
2018/07/03	0	0.00	95.6	73.15	73.00	-95.6	2,744	-3.48%
2018/07/02	0	0.00	89	73.32	73.20	-89	2,758	-3.23%
2018/06/29	51	73.71	30	74.60	74.60	21	2,737	0.77%
2018/06/28	301.3	72.28	0	0.00	72.30	301.3	2,698	11.17%	大買/鉅額交易
2018/06/27	45	72.20	0	0.00	72.50	45	2,742	1.64%
2018/06/22	0	0.00	19	73.30	73.30	-19	2,716	-0.70%
2018/06/19	106	74.61	0	0.00	74.70	106	2,717	3.90%	大買/鉅額交易
2018/06/15	17	75.10	0	0.00	75.10	17	2,693	0.63%
2018/06/11	15	77.60	0	0.00	77.30	15	2,758	0.54%
2018/06/07	122	77.39	0	0.00	78.00	122	2,831	4.31%	大買/鉅額交易
2018/06/06	263	76.50	0	0.00	77.00	263	2,826	9.31%	大買/鉅額交易
2018/06/04	119	75.51	0	0.00	75.50	119	2,800	4.25%	大買/鉅額交易
2018/05/31	123	74.13	2,323	73.94	73.80	-2,200	2,810	-78.27%	大買/大賣/鉅額交易
2018/05/30	8	74.35	1,236	74.37	74.20	-1,228	2,753	-44.60%	大賣/鉅額交易
2018/05/29	2	75.55	0	0.00	75.40	2	2,733	0.07%
2018/05/28	1	75.70	0	0.00	75.70	1	2,782	0.04%
2018/05/25	5	75.28	0	0.00	75.10	5	2,787	0.18%
2018/05/24	0	0.00	16	74.30	74.80	-16	2,763	-0.58%
2018/05/18	81	73.84	0	0.00	73.40	81	2,859	2.83%
2018/05/09	43	75.84	0	0.00	76.40	43	3,120	1.38%
2018/05/08	0	0.00	14	76.00	75.80	-14	3,151	-0.44%
2018/05/04	4	73.50	1	73.90	74.00	3	3,241	0.09%
2018/04/26	228	74.80	0	0.00	74.00	228	3,351	6.80%	大買/鉅額交易
2018/04/23	16	75.23	0	0.00	74.90	16	3,419	0.47%
2018/04/10	0	0.00	2	77.70	77.70	-2	3,446	-0.06%
2018/04/09	2	78.70	37.9	77.60	77.80	-35.9	3,436	-1.04%
2018/03/27	2	78.70	0	0.00	78.40	2	3,370	0.06%
2018/03/26	12	78.09	4	78.00	78.00	8	3,427	0.23%
2018/03/23	186	78.12	0	0.00	78.40	186	3,463	5.37%	大買/鉅額交易
2018/03/16	0	0.00	1,000.6	79.18	79.10	-1,000.6	3,490	-28.67%	大賣/鉅額交易
2018/03/15	0	0.00	421	79.59	79.60	-421	3,438	-12.24%	大賣/鉅額交易
2018/03/14	0	0.00	211	80.19	80.10	-211	3,435	-6.14%	大賣/鉅額交易
2018/03/13	0	0.00	438	81.60	81.70	-438	3,424	-12.79%	大賣/鉅額交易
2018/03/12	0	0.00	346	80.88	81.20	-346	3,469	-9.97%	大賣/鉅額交易
2018/03/09	0	0.00	180	79.80	79.70	-180	3,486	-5.16%	大賣/鉅額交易
2018/03/08	0	0.00	20	79.01	79.00	-20	3,472	-0.58%
2018/03/07	3	79.70	0	0.00	78.90	3	3,486	0.09%
2018/03/06	0	0.00	3	79.00	78.90	-3	3,619	-0.08%
2018/03/05	3	78.50	0	0.00	78.50	3	3,701	0.08%
2018/02/27	0	0.00	156	79.65	79.40	-156	3,917	-3.98%	大賣/鉅額交易
2018/02/26	0	0.00	44	79.90	79.90	-44	3,930	-1.12%
2018/02/23	60	79.82	0	0.00	79.40	60	3,963	1.51%
2018/02/09	17	77.39	1	77.00	78.50	16	4,084	0.39%
2018/02/07	286	80.22	0	0.00	80.30	286	4,252	6.73%	大買/鉅額交易
2018/01/26	0	0.00	17	85.75	85.60	-17	4,648	-0.37%
2018/01/24	1	86.50	0	0.00	86.50	1	4,754	0.02%
2018/01/19	41.6	87.92	0	0.00	87.40	41.6	5,104	0.82%
2018/01/18	0	0.00	25	86.70	86.70	-25	5,113	-0.49%
2018/01/16	0	0.00	32	86.50	86.50	-32	5,143	-0.62%
2018/01/15	6	86.50	49.7	86.22	86.20	-43.7	5,168	-0.84%
2018/01/12	13	85.60	52.5	85.42	85.60	-39.5	5,232	-0.75%
2018/01/11	0	0.00	91.5	84.63	84.60	-91.5	5,265	-1.74%
2018/01/09	172	86.09	0	0.00	85.50	172	5,335	3.22%	大買/鉅額交易
2018/01/08	3	85.30	0	0.00	85.30	3	5,403	0.06%
2018/01/05	25	85.14	0	0.00	85.30	25	5,519	0.45%
2018/01/04	45	84.84	0	0.00	85.10	45	5,855	0.77%
2018/01/02	0	0.00	21	84.63	85.00	-21	5,953	-0.35%