凱美 (2375)-港商野村券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.7
漲跌
▲0.7
漲幅
+1.13%
成交量
159張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	62.84	0	0.00	62.70	12	216	5.53%
2024/11/21	0	0.00	7	62.23	62.00	-7	218	-3.21%
2024/11/20	0	0.00	4	61.60	61.60	-4	218	-1.83%
2024/11/19	0	0.00	4	62.40	62.40	-4	219	-1.82%
2024/11/18	0	0.00	3	62.33	62.40	-3	222	-1.35%
2024/11/15	3	62.80	2	62.70	62.50	1	226	0.44%
2024/11/14	0	0.00	18	63.40	63.00	-18	231	-7.78%
2024/11/13	0	0.00	3	64.60	64.40	-3	235	-1.28%
2024/11/12	1	65.70	0	0.00	65.20	1	241	0.41%
2024/11/08	0	0.00	1	66.50	66.10	-1	244	-0.41%
2024/11/07	15	66.09	0	0.00	66.70	15	248	6.03%
2024/11/06	0	0.00	3	64.30	64.60	-3	250	-1.20%
2024/11/04	0	0.00	2	63.90	63.80	-2	269	-0.74%
2024/11/01	4	63.30	3	63.20	63.90	1	286	0.35%
2024/10/30	0	0.00	5	65.74	64.30	-5	289	-1.73%
2024/10/29	0	0.00	2	66.55	65.90	-2	293	-0.68%
2024/10/28	0	0.00	4	68.40	67.20	-4	318	-1.25%
2024/10/25	0	0.00	2	68.05	68.10	-2	322	-0.62%
2024/10/24	37	68.34	0	0.00	68.00	37	327	11.29%
2024/10/23	4	68.30	0	0.00	67.90	4	330	1.21%
2024/10/22	12	68.08	0	0.00	67.70	12	333	3.60%
2024/10/18	0	0.00	4	67.93	67.30	-4	351	-1.14%
2024/10/17	3	67.97	0	0.00	67.90	3	362	0.83%
2024/10/16	0	0.00	3	66.90	67.30	-3	386	-0.78%
2024/10/15	1	67.40	0	0.00	67.20	1	453	0.22%
2024/10/14	2	66.40	0	0.00	66.70	2	458	0.44%
2024/10/11	0	0.00	11	66.00	65.80	-11	476	-2.31%
2024/10/09	0	0.00	4	65.98	65.90	-4	518	-0.77%
2024/10/07	1	66.30	0	0.00	66.60	1	534	0.19%
2024/10/04	0	0.00	4	66.58	65.90	-4	543	-0.74%
2024/10/01	0	0.00	4	66.50	67.00	-4	581	-0.69%
2024/09/30	0	0.00	5	67.36	67.00	-5	584	-0.86%
2024/09/27	0	0.00	3	67.70	67.50	-3	588	-0.51%
2024/09/26	5	68.80	0	0.00	67.50	5	592	0.84%
2024/09/25	0	0.00	6	67.80	67.20	-6	601	-1.00%
2024/09/20	8	67.25	5	66.56	66.30	3	618	0.49%
2024/09/19	0	0.00	3	65.60	66.50	-3	626	-0.48%
2024/09/18	0	0.00	7	65.40	65.30	-7	656	-1.07%
2024/09/16	1	65.60	4	65.60	66.00	-3	714	-0.42%
2024/09/13	0	0.00	1	64.50	64.90	-1	717	-0.14%
2024/09/12	0	0.00	1	64.60	64.70	-1	724	-0.14%
2024/09/11	2	63.40	0	0.00	63.60	2	731	0.27%
2024/09/10	0	0.00	12	64.90	63.80	-12	740	-1.62%
2024/09/09	7	65.33	6	65.33	65.60	1	761	0.13%
2024/09/06	0	0.00	13	66.32	66.80	-13	768	-1.69%
2024/09/05	10	66.55	15	66.11	65.90	-5	774	-0.65%
2024/09/04	5	65.04	42	65.66	65.40	-37	787	-4.70%
2024/09/03	2	69.40	15	70.21	69.20	-13	798	-1.63%
2024/09/02	52	70.88	0	0.00	70.40	52	818	6.35%
2024/08/30	0	0.00	7	70.30	69.60	-7	816	-0.86%
2024/08/29	14	67.73	0	0.00	68.10	14	823	1.70%
2024/08/28	0	0.00	6	67.90	67.80	-6	844	-0.71%
2024/08/27	3	67.97	3	67.93	68.30	0	950	0.00%
2024/08/26	11	68.33	0	0.00	67.80	11	967	1.14%
2024/08/22	0	0.00	1	67.70	67.30	-1	1,013	-0.10%
2024/08/21	0	0.00	1	67.70	67.80	-1	1,054	-0.09%
2024/08/20	13	68.16	0	0.00	67.50	13	1,084	1.20%
2024/08/19	7	67.81	0	0.00	68.10	7	1,087	0.64%
2024/08/16	2	67.35	6	66.90	67.10	-4	1,086	-0.37%
2024/08/15	0	0.00	2	63.80	65.40	-2	1,082	-0.18%
2024/08/14	0	0.00	9	63.54	63.50	-9	1,082	-0.83%
2024/08/13	6	61.83	1	62.20	62.10	5	1,077	0.46%
2024/08/12	1	61.90	4	62.30	61.70	-3	1,080	-0.28%
2024/08/09	0	0.00	10	62.62	61.50	-10	1,085	-0.92%
2024/08/08	21	60.87	12	61.55	61.20	9	1,082	0.83%
2024/08/07	10	59.55	10	61.82	62.50	0	1,080	0.00%
2024/08/06	12	57.59	0	0.00	58.70	12	1,079	1.11%
2024/08/05	24	62.19	8	61.88	61.20	16	1,071	1.49%
2024/08/02	9	68.80	7	68.39	67.90	2	1,058	0.19%
2024/08/01	3	68.90	2	69.20	69.70	1	1,065	0.09%
2024/07/31	6	68.78	18	68.53	68.20	-12	1,077	-1.11%
2024/07/30	1	65.70	14	65.70	66.60	-13	1,130	-1.15%
2024/07/29	3	67.60	19	67.54	66.00	-16	1,127	-1.42%
2024/07/26	0	0.00	17	67.57	67.60	-17	1,122	-1.52%
2024/07/22	12	69.16	20	69.32	68.70	-8	1,120	-0.71%
2024/07/19	11	71.33	22	71.58	70.50	-11	1,116	-0.99%
2024/07/18	2	72.85	14	73.16	73.00	-12	1,106	-1.08%
2024/07/17	5	75.26	38	75.07	74.50	-33	1,095	-3.01%
2024/07/16	48	74.10	89	76.50	74.10	-41	1,072	-3.82%
2024/07/15	2	72.80	0	0.00	72.30	2	1,010	0.20%
2024/07/12	12	73.57	0	0.00	72.80	12	1,003	1.20%
2024/07/11	77	73.65	0	0.00	74.40	77	989	7.78%
2024/07/10	33	71.90	0	0.00	71.70	33	952	3.47%
2024/07/09	24	71.00	10	72.35	71.30	14	951	1.47%
2024/07/08	2	72.60	54	72.62	72.30	-52	946	-5.50%
2024/07/05	41	72.44	6	73.03	73.30	35	943	3.71%
2024/07/04	1	70.10	1	70.40	70.20	0	910	0.00%
2024/07/03	13	69.83	0	0.00	70.20	13	921	1.41%
2024/07/02	0	0.00	10	68.70	68.50	-10	926	-1.08%
2024/06/28	3	70.30	0	0.00	70.50	3	922	0.33%
2024/06/27	0	0.00	14	70.92	70.10	-14	944	-1.48%
2024/06/26	2	71.20	9	71.80	72.10	-7	938	-0.75%
2024/06/25	5	71.16	5	71.06	71.50	0	934	0.00%
2024/06/24	20	73.31	15	73.30	72.50	5	923	0.54%
2024/06/21	73	73.24	23	72.90	74.10	50	896	5.57%
2024/06/20	9	70.30	6	70.70	70.50	3	840	0.36%
2024/06/19	0	0.00	8	70.30	70.00	-8	839	-0.95%
2024/06/18	0	0.00	17	71.62	71.20	-17	835	-2.03%
2024/06/17	5	72.10	0	0.00	72.00	5	831	0.60%
2024/06/14	30	71.81	2	72.10	72.00	28	825	3.39%
2024/06/13	19	70.37	1	69.80	70.70	18	808	2.23%
2024/06/12	9	68.43	1	68.60	69.30	8	805	0.99%
2024/06/11	21	69.29	23	69.20	69.00	-2	804	-0.25%
2024/06/07	9	70.73	4	71.00	71.10	5	797	0.63%
2024/06/06	0	0.00	14	71.36	69.10	-14	779	-1.80%
2024/06/05	0	0.00	4	70.63	71.00	-4	757	-0.53%
2024/06/04	0	0.00	12	70.60	70.90	-12	754	-1.59%
2024/06/03	0	0.00	10	70.80	70.90	-10	747	-1.34%
2024/05/31	0	0.00	10	71.80	70.10	-10	730	-1.37%
2024/05/30	0	0.00	10	68.80	68.10	-10	627	-1.59%
2024/05/28	13	69.49	0	0.00	69.20	13	589	2.20%
2024/05/27	33	68.88	50	69.30	69.80	-17	596	-2.85%
2024/05/24	86	68.05	0	0.00	67.80	86	559	15.37%
2024/05/23	10	65.77	4	65.60	65.40	6	526	1.14%
2024/05/22	3	66.00	0	0.00	66.20	3	525	0.57%
2024/05/21	0	0.00	14	65.66	65.80	-14	525	-2.67%
2024/05/17	1	65.60	0	0.00	65.60	1	519	0.19%
2024/05/16	0	0.00	2	66.10	65.80	-2	520	-0.38%
2024/05/15	3	65.30	9	65.80	65.90	-6	519	-1.15%
2024/05/13	0	0.00	3	64.60	64.80	-3	522	-0.57%
2024/05/09	2	64.90	1	65.10	64.20	1	520	0.19%
2024/05/08	7	65.34	0	0.00	65.20	7	515	1.36%
2024/05/07	2	65.20	0	0.00	65.40	2	512	0.39%
2024/05/03	3	65.63	11	67.48	66.10	-8	481	-1.66%
2024/04/30	0	0.00	2	63.40	63.30	-2	402	-0.50%
2024/04/25	10	62.30	0	0.00	61.80	10	405	2.47%
2024/04/24	4	62.60	0	0.00	62.90	4	403	0.99%
2024/04/23	0	0.00	2	62.10	61.80	-2	430	-0.46%
2024/04/22	0	0.00	9	61.70	61.60	-9	434	-2.07%
2024/04/19	0	0.00	1	63.30	62.00	-1	434	-0.23%
2024/04/16	0	0.00	10	62.62	61.40	-10	431	-2.32%
2024/04/12	28	64.63	0	0.00	64.60	28	424	6.60%
2024/04/10	0	0.00	1	64.10	64.00	-1	418	-0.24%
2024/04/08	0	0.00	4	63.30	63.20	-4	402	-0.99%
2024/04/01	0	0.00	13	62.02	62.80	-13	392	-3.31%
2024/03/29	2	61.10	0	0.00	60.50	2	368	0.54%
2024/03/27	0	0.00	7	59.50	59.70	-7	368	-1.90%
2024/03/26	0	0.00	14	60.33	59.50	-14	373	-3.75%
2024/03/25	6	60.60	0	0.00	60.60	6	374	1.60%
2024/03/22	3	59.50	0	0.00	59.90	3	379	0.79%
2024/03/21	2	59.95	0	0.00	59.60	2	395	0.51%
2024/03/20	4	59.98	0	0.00	60.10	4	404	0.99%
2024/03/18	16	59.89	0	0.00	59.90	16	428	3.73%
2024/03/15	7	61.00	3	61.00	60.40	4	430	0.93%
2024/03/14	0	0.00	8	61.83	61.30	-8	456	-1.75%
2024/03/13	0	0.00	14	62.74	61.80	-14	479	-2.92%
2024/03/11	12	63.15	0	0.00	62.80	12	507	2.37%
2024/03/08	0	0.00	4	63.53	62.90	-4	526	-0.76%
2024/03/07	0	0.00	7	64.00	63.70	-7	540	-1.30%
2024/03/06	4	64.90	0	0.00	64.90	4	550	0.73%
2024/03/05	0	0.00	15	65.11	64.80	-15	592	-2.53%
2024/03/04	0	0.00	2	65.90	65.40	-2	701	-0.29%
2024/03/01	0	0.00	19	66.18	65.90	-19	739	-2.57%
2024/02/29	25	65.90	0	0.00	66.80	25	797	3.14%
2024/02/27	22	64.00	0	0.00	63.50	22	896	2.45%
2024/02/26	8	64.30	4	64.50	64.20	4	901	0.44%
2024/02/23	6	64.40	0	0.00	63.90	6	908	0.66%
2024/02/22	0	0.00	8	64.99	64.80	-8	915	-0.87%
2024/02/21	7	65.07	0	0.00	64.90	7	926	0.76%
2024/02/20	0	0.00	9	65.20	64.60	-9	926	-0.97%
2024/02/19	0	0.00	9	65.52	65.50	-9	924	-0.97%
2024/02/15	0	0.00	3	63.67	64.30	-3	918	-0.33%
2024/02/05	0	0.00	3	62.70	62.60	-3	911	-0.33%
2024/02/02	0	0.00	1	64.30	63.80	-1	907	-0.11%
2024/02/01	10	63.92	2	64.20	63.80	8	904	0.88%
2024/01/30	2	64.30	3	64.63	64.20	-1	913	-0.11%
2024/01/29	6	64.80	0	0.00	64.90	6	914	0.66%
2024/01/26	1	64.90	5	64.80	64.40	-4	916	-0.44%
2024/01/25	0	0.00	5	65.52	64.80	-5	925	-0.54%
2024/01/24	0	0.00	2	65.80	65.70	-2	941	-0.21%
2024/01/23	0	0.00	5	65.40	65.70	-5	940	-0.53%
2024/01/22	14	65.11	0	0.00	65.10	14	938	1.49%
2024/01/19	2	64.00	3	64.70	64.20	-1	933	-0.11%
2024/01/18	3	65.20	18	64.58	64.80	-15	928	-1.62%
2024/01/17	0	0.00	34	67.51	64.50	-34	925	-3.67%
2024/01/16	7	64.30	0	0.00	64.10	7	896	0.78%
2024/01/15	1	65.10	0	0.00	65.50	1	892	0.11%
2024/01/11	26	65.32	0	0.00	65.10	26	887	2.93%
2024/01/10	8	65.68	4	65.93	65.40	4	886	0.45%
2024/01/09	12	66.54	0	0.00	66.00	12	892	1.34%
2024/01/08	9	67.56	0	0.00	66.90	9	891	1.01%
2024/01/05	9	67.70	3	67.70	67.80	6	902	0.66%
2024/01/04	16	68.08	1	68.90	67.60	15	906	1.66%
2024/01/03	0	0.00	1	69.40	68.90	-1	901	-0.11%
2024/01/02	0	0.00	11	69.60	69.50	-11	898	-1.22%
2023/12/29	0	0.00	2	69.60	70.50	-2	897	-0.22%
2023/12/27	1	70.90	0	0.00	70.30	1	888	0.11%
2023/12/26	4	70.40	0	0.00	70.50	4	886	0.45%
2023/12/25	1	69.90	0	0.00	70.00	1	885	0.11%
2023/12/21	0	0.00	5	70.60	70.80	-5	882	-0.57%
2023/12/20	41	71.15	0	0.00	71.20	41	876	4.68%
2023/12/19	2	70.75	3	71.50	70.70	-1	873	-0.11%
2023/12/18	14	72.03	5	73.38	72.20	9	867	1.04%
2023/12/15	3	75.60	15	75.07	74.50	-12	850	-1.41%
2023/12/14	9	75.49	10	76.17	75.10	-1	845	-0.12%
2023/12/13	3	74.80	0	0.00	74.60	3	829	0.36%
2023/12/12	5	74.20	6	74.67	73.80	-1	828	-0.12%
2023/12/11	9	76.31	16	76.48	74.20	-7	830	-0.84%
2023/12/08	0	0.00	25	75.36	76.20	-25	802	-3.12%
2023/12/07	22	74.83	18	74.52	74.10	4	780	0.51%
2023/12/06	29	74.04	17	74.38	74.00	12	770	1.56%
2023/12/05	160	76.53	10	77.57	74.90	150	748	20.04%	大買/鉅額交易
2023/12/04	21	76.66	24	77.20	76.00	-3	731	-0.41%
2023/11/30	69	76.78	55	76.45	75.70	14	710	1.97%
2023/11/29	9	76.59	44	76.53	77.80	-35	685	-5.11%
2023/11/28	55	75.14	40	74.60	75.10	15	625	2.40%
2023/11/27	38	73.89	27	75.56	74.40	11	585	1.88%
2023/11/24	33	73.59	40	73.77	73.70	-7	518	-1.35%
2023/11/23	1	68.80	0	0.00	68.60	1	399	0.25%
2023/11/22	22	68.18	0	0.00	68.00	22	389	5.64%
2023/11/17	0	0.00	3	65.20	65.30	-3	358	-0.84%
2023/11/16	2	65.20	5	64.82	65.50	-3	358	-0.84%
2023/11/15	6	64.33	0	0.00	64.80	6	356	1.68%
2023/11/14	0	0.00	6	63.90	63.70	-6	357	-1.68%
2023/11/13	0	0.00	6	64.40	63.90	-6	360	-1.66%
2023/11/10	1	64.50	1	65.00	64.50	0	360	0.00%
2023/11/09	2	65.60	0	0.00	65.00	2	362	0.55%
2023/11/07	19	66.12	6	66.13	66.50	13	363	3.58%
2023/11/06	0	0.00	2	65.50	65.80	-2	360	-0.55%
2023/11/03	2	64.90	4	65.00	64.80	-2	359	-0.56%
2023/11/02	2	62.75	0	0.00	64.60	2	358	0.56%
2023/11/01	19	64.01	33	64.24	61.80	-14	350	-3.99%
2023/10/31	12	62.49	15	62.30	61.60	-3	337	-0.89%
2023/10/30	1	63.00	0	0.00	63.30	1	340	0.29%
2023/10/27	1	62.70	2	63.40	62.60	-1	342	-0.29%
2023/10/26	2	62.90	6	63.30	62.40	-4	345	-1.16%
2023/10/25	1	64.30	0	0.00	64.10	1	345	0.29%
2023/10/24	2	63.90	0	0.00	64.00	2	351	0.57%
2023/10/23	0	0.00	1	64.00	63.60	-1	352	-0.28%
2023/10/20	15	63.59	0	0.00	63.80	15	353	4.24%
2023/10/17	21	67.95	0	0.00	67.00	21	356	5.89%
2023/09/25	0	0.00	7	66.91	66.90	-7	371	-1.88%
2023/09/21	0	0.00	8	66.78	66.80	-8	375	-2.13%
2023/09/20	0	0.00	8	67.31	66.90	-8	376	-2.13%
2023/09/14	0	0.00	14	68.35	68.40	-14	365	-3.83%
2023/09/11	0	0.00	14	67.56	67.50	-14	365	-3.83%
2023/09/07	0	0.00	6	67.82	67.40	-6	366	-1.64%
2023/09/06	0	0.00	6	67.25	67.50	-6	365	-1.64%
2023/09/05	0	0.00	19	67.88	67.90	-19	367	-5.17%
2023/08/31	0	0.00	14	63.73	63.90	-14	303	-4.61%
2023/08/18	7	61.06	0	0.00	61.20	7	374	1.87%
2023/08/11	9	58.92	0	0.00	58.80	9	387	2.32%
2023/08/04	0	0.00	31	62.87	62.80	-31	389	-7.96%
2023/07/31	0	0.00	1	64.30	64.30	-1	428	-0.23%
2023/07/26	0	0.00	7	63.14	62.60	-7	426	-1.64%
2023/07/25	0	0.00	7	62.94	63.10	-7	433	-1.62%
2023/07/06	16	67.90	0	0.00	67.90	16	727	2.20%
2023/06/28	7	66.73	0	0.00	66.70	7	849	0.82%
2023/05/16	13	68.59	0	0.00	69.00	13	2,210	0.59%
2023/05/12	10	67.80	0	0.00	68.00	10	2,213	0.45%
2023/04/24	0	0.00	90	70.99	71.10	-90	2,203	-4.08%
2023/03/02	6	65.73	0	0.00	66.10	6	872	0.69%
2023/02/09	10	60.84	0	0.00	60.50	10	446	2.24%
2023/01/10	10	58.63	0	0.00	58.60	10	381	2.62%
2022/12/14	6	60.02	0	0.00	60.40	6	422	1.42%
2022/12/07	0	0.00	5	60.00	59.40	-5	440	-1.14%
2022/12/05	9	62.50	4	64.05	64.50	5	435	1.15%
2022/10/20	0	0.00	19	50.02	50.20	-19	696	-2.73%
2022/10/19	14	51.51	0	0.00	50.80	14	826	1.69%
2022/10/11	8	50.01	0	0.00	49.85	8	922	0.87%
2022/10/05	7	52.46	0	0.00	52.30	7	944	0.74%
2022/09/16	7	60.39	0	0.00	59.00	7	1,014	0.69%
2022/09/14	3	61.57	3	61.80	61.00	0	1,003	0.00%
2022/08/23	33	57.87	33	59.35	60.30	0	906	0.00%
2022/08/22	0	0.00	4	56.75	57.00	-4	881	-0.45%
2022/08/19	3	57.10	3	56.70	57.00	0	877	0.00%
2022/08/18	0	0.00	19	56.29	56.50	-19	875	-2.17%
2022/08/17	6	56.50	13	56.49	56.00	-7	872	-0.80%
2022/08/16	0	0.00	6	55.17	55.20	-6	865	-0.69%
2022/08/15	13	55.03	0	0.00	55.60	13	857	1.52%
2022/08/12	4	53.40	7	54.99	55.10	-3	850	-0.35%
2022/08/11	34	52.96	8	52.60	53.00	26	844	3.08%
2022/08/10	5	51.98	0	0.00	52.20	5	843	0.59%
2022/08/09	1	51.70	0	0.00	51.60	1	846	0.12%
2022/08/05	2	52.20	0	0.00	52.20	2	847	0.24%
2022/08/04	2	50.20	44	51.21	51.70	-42	847	-4.96%
2022/08/03	13	52.54	0	0.00	51.70	13	841	1.54%
2022/08/02	0	0.00	2	54.10	52.50	-2	841	-0.24%
2022/07/29	4	55.40	0	0.00	55.10	4	836	0.48%
2022/07/27	25	55.16	0	0.00	55.50	25	828	3.02%
2022/07/26	11	55.89	10	56.56	54.70	1	823	0.12%
2022/07/25	10	55.01	1	56.40	56.30	9	813	1.11%
2022/07/22	7	56.56	9	56.30	55.90	-2	813	-0.25%
2022/07/21	15	55.75	9	56.41	57.20	6	816	0.73%
2022/07/20	1	56.10	4	57.93	55.60	-3	807	-0.37%
2022/07/19	0	0.00	4	58.30	57.00	-4	803	-0.50%
2022/07/18	56	58.16	124	58.03	59.00	-68	780	-8.71%	大賣/
2022/07/15	0	0.00	16	57.09	57.50	-16	651	-2.45%
2022/07/12	26	50.30	0	0.00	48.85	26	593	4.38%
2022/07/11	0	0.00	10	51.69	50.90	-10	599	-1.67%
2022/07/07	0	0.00	8	49.08	50.40	-8	589	-1.36%
2022/07/06	3	49.92	5	49.20	49.10	-2	598	-0.33%
2022/07/05	2	49.65	5	48.98	49.75	-3	613	-0.49%
2022/07/04	52	48.39	2	48.05	49.20	50	607	8.23%
2022/07/01	24	48.54	15	48.10	46.15	9	599	1.50%
2022/06/30	2	51.00	32	50.17	49.95	-30	588	-5.10%
2022/06/29	0	0.00	25	52.15	52.30	-25	582	-4.29%
2022/06/28	2	56.90	2	57.10	56.20	0	577	0.00%
2022/06/27	4	57.40	1	57.20	57.50	3	579	0.52%
2022/06/24	23	56.75	0	0.00	56.00	23	601	3.82%
2022/06/23	3	56.10	0	0.00	55.50	3	636	0.47%
2022/06/22	8	56.10	5	56.78	55.50	3	633	0.47%
2022/06/21	48	56.70	3	57.47	58.20	45	629	7.15%
2022/06/17	0	0.00	3	59.73	59.20	-3	611	-0.49%
2022/06/16	5	62.22	30	62.10	61.00	-25	609	-4.10%
2022/06/14	0	0.00	4	63.20	63.80	-4	624	-0.64%
2022/06/13	0	0.00	8	63.60	63.50	-8	636	-1.26%
2022/06/09	0	0.00	2	67.30	67.50	-2	641	-0.31%
2022/06/08	6	68.28	0	0.00	67.70	6	644	0.93%
2022/06/07	10	69.42	1	68.30	67.60	9	646	1.39%
2022/06/02	2	69.00	13	68.79	68.30	-11	662	-1.66%
2022/06/01	0	0.00	1	68.30	68.90	-1	680	-0.15%
2022/05/30	8	66.90	0	0.00	66.70	8	681	1.17%
2022/05/26	16	65.59	5	65.88	65.50	11	688	1.60%
2022/05/24	1	64.00	0	0.00	63.90	1	701	0.14%
2022/05/23	0	0.00	1	65.60	65.00	-1	704	-0.14%
2022/05/20	1	65.40	1	65.50	64.80	0	715	0.00%
2022/05/19	0	0.00	8	63.31	65.30	-8	716	-1.12%
2022/05/18	1	66.60	2	65.70	65.10	-1	717	-0.14%
2022/05/17	25	63.49	0	0.00	64.80	25	718	3.48%
2022/05/13	3	61.30	0	0.00	61.80	3	715	0.42%
2022/05/12	0	0.00	1	61.60	59.90	-1	718	-0.14%
2022/05/11	3	61.50	0	0.00	61.60	3	713	0.42%
2022/05/10	1	61.00	1	62.00	63.10	0	720	0.00%
2022/05/09	1	63.60	2	63.25	62.80	-1	722	-0.14%
2022/05/05	1	67.90	0	0.00	67.20	1	732	0.14%
2022/05/03	1	66.20	0	0.00	66.30	1	750	0.13%
2022/04/29	3	65.80	1	65.30	65.80	2	763	0.26%
2022/04/28	10	64.34	0	0.00	64.80	10	776	1.29%
2022/04/27	12	62.97	3	62.27	63.70	9	773	1.16%
2022/04/26	8	65.03	0	0.00	65.10	8	767	1.04%
2022/04/25	1	64.80	15	63.67	63.20	-14	788	-1.78%
2022/04/22	0	0.00	15	67.83	67.80	-15	782	-1.92%
2022/04/21	0	0.00	2	70.00	69.10	-2	812	-0.25%
2022/04/18	6	67.13	1	67.70	67.70	5	891	0.56%
2022/04/14	2	71.30	0	0.00	71.20	2	950	0.21%
2022/04/13	3	71.70	0	0.00	71.90	3	987	0.30%
2022/04/12	8	71.10	0	0.00	70.80	8	1,040	0.77%
2022/04/11	11	73.18	3	72.90	72.80	8	1,183	0.68%
2022/04/08	3	77.93	0	0.00	77.60	3	1,248	0.24%
2022/04/07	3	79.60	3	79.60	77.40	0	1,296	0.00%
2022/04/06	9	80.10	6	81.03	80.40	3	1,300	0.23%
2022/03/31	0	0.00	8	84.34	83.50	-8	1,366	-0.59%
2022/03/30	0	0.00	1	84.20	83.60	-1	1,395	-0.07%
2022/03/29	3	83.63	10	85.34	83.90	-7	1,438	-0.49%
2022/03/28	23	83.72	14	83.78	84.90	9	1,456	0.62%
2022/03/25	1	82.10	1	81.00	80.80	0	1,448	0.00%
2022/03/24	5	81.44	5	81.40	81.70	0	1,505	0.00%
2022/03/23	0	0.00	8	82.00	82.20	-8	1,548	-0.52%
2022/03/22	15	81.48	5	80.60	81.60	10	1,575	0.63%
2022/03/21	35	80.40	0	0.00	80.40	35	1,624	2.15%
2022/03/18	5	79.28	0	0.00	79.10	5	1,655	0.30%
2022/03/17	28	79.94	1	80.10	80.40	27	1,722	1.57%
2022/03/16	3	79.07	22	77.90	77.60	-19	1,795	-1.06%
2022/03/15	0	0.00	22	79.12	78.50	-22	1,826	-1.20%
2022/03/14	1	80.60	11	81.05	80.60	-10	1,921	-0.52%
2022/03/11	1	82.00	0	0.00	80.80	1	2,277	0.04%
2022/03/10	13	82.49	0	0.00	82.30	13	2,367	0.55%
2022/03/08	5	80.12	2	80.85	79.60	3	2,795	0.11%
2022/03/07	6	82.88	18	84.97	83.00	-12	3,173	-0.38%
2022/03/04	4	88.38	0	0.00	88.10	4	3,734	0.11%
2022/03/03	8	89.31	3	90.60	89.20	5	4,106	0.12%
2022/03/02	3	89.40	0	0.00	89.70	3	4,868	0.06%
2022/03/01	45	89.88	0	0.00	90.30	45	5,273	0.85%
2022/02/25	0	0.00	30	88.06	87.70	-30	5,474	-0.55%
2022/02/24	11	87.28	32	88.92	87.30	-21	5,554	-0.38%
2022/02/23	9	90.50	0	0.00	90.20	9	5,570	0.16%
2022/02/22	9	90.40	33	89.80	90.00	-24	5,586	-0.43%
2022/02/21	12	92.00	3	91.90	92.00	9	5,611	0.16%
2022/02/18	5	91.12	0	0.00	92.20	5	5,651	0.09%
2022/02/17	7	93.31	28	92.31	91.50	-21	5,663	-0.37%
2022/02/16	6	92.53	6	92.30	92.70	0	5,706	0.00%
2022/02/15	8	91.30	8	91.30	91.00	0	5,709	0.00%
2022/02/14	2	90.20	27	90.32	90.10	-25	5,714	-0.44%
2022/02/11	2	93.40	0	0.00	93.00	2	5,715	0.03%
2022/02/10	2	94.80	30	93.83	93.80	-28	5,726	-0.49%
2022/02/09	12	93.50	9	93.51	93.70	3	5,730	0.05%
2022/02/08	45	92.57	5	92.82	92.90	40	5,748	0.70%
2022/02/07	19	90.31	0	0.00	91.80	19	5,763	0.33%
2022/01/26	14	88.93	5	88.00	88.20	9	5,790	0.16%
2022/01/25	7	89.61	18	89.47	88.30	-11	5,798	-0.19%
2022/01/24	46	89.00	0	0.00	90.50	46	5,792	0.79%
2022/01/21	1	90.40	30	90.99	90.00	-29	5,790	-0.50%
2022/01/20	8	92.46	15	92.06	92.20	-7	5,810	-0.12%
2022/01/19	6	93.05	21	92.85	92.80	-15	5,810	-0.26%
2022/01/18	1	94.40	42	96.12	94.00	-41	5,806	-0.71%
2022/01/17	20	92.87	17	94.21	94.70	3	5,779	0.05%
2022/01/14	68	90.87	48	90.62	91.60	20	5,774	0.35%
2022/01/13	10	92.86	10	92.56	92.60	0	5,748	0.00%
2022/01/12	65	93.26	32	94.31	93.10	33	5,739	0.57%
2022/01/11	49	95.07	54	95.90	94.70	-5	5,711	-0.09%
2022/01/10	89	97.54	60	97.66	98.00	29	5,675	0.51%
2022/01/07	42	98.12	42	98.80	97.90	0	5,663	0.00%
2022/01/06	0	0.00	26	101.06	100.00	-26	5,630	-0.46%
2022/01/05	3	103.00	25	104.14	103.00	-22	5,605	-0.39%
2022/01/04	0	0.00	41	104.12	105.50	-41	5,555	-0.74%
2022/01/03	83	104.00	28	101.04	104.50	55	5,410	1.02%
2021/12/30	21	100.19	0	0.00	101.00	21	5,348	0.39%
2021/12/29	17	99.20	28	99.75	99.10	-11	5,319	-0.21%
2021/12/28	5	98.78	27	99.56	99.30	-22	5,317	-0.41%
2021/12/27	47	98.63	47	99.74	99.30	0	5,307	0.00%
2021/12/24	2	97.70	31	98.94	97.60	-29	5,285	-0.55%
2021/12/22	25	99.36	25	99.32	99.10	0	5,243	0.00%
2021/12/21	25	98.79	67	98.37	98.40	-42	5,213	-0.81%
2021/12/20	104	98.26	45	98.39	97.60	59	5,189	1.14%	大買/
2021/12/17	16	100.47	34	100.08	99.50	-18	5,132	-0.35%
2021/12/16	1	101.50	5	101.40	101.00	-4	5,096	-0.08%
2021/12/15	0	0.00	165	101.46	100.50	-165	5,079	-3.25%	大賣/鉅額交易
2021/12/14	106	102.10	43	101.42	101.00	63	5,036	1.25%	大買/
2021/12/13	196	103.13	74	102.36	103.00	122	5,006	2.44%	大買/鉅額交易
2021/12/10	48	102.66	116	103.50	101.00	-68	4,945	-1.37%	大賣/
2021/12/09	57	106.00	163	105.93	106.00	-106	4,867	-2.18%	大賣/鉅額交易
2021/12/08	174	105.45	26	106.62	105.00	148	4,825	3.07%	大買/鉅額交易
2021/12/07	79	107.62	172	108.61	105.50	-93	4,723	-1.97%	大賣/
2021/12/06	20	114.50	103	114.89	114.50	-83	4,378	-1.90%	大賣/
2021/12/03	217	115.28	44	116.09	116.50	173	4,312	4.01%	大買/鉅額交易
2021/12/02	157	115.88	127	116.24	113.00	30	4,177	0.72%	大買/大賣/
2021/12/01	164	117.05	177	117.81	117.00	-13	3,918	-0.33%	大買/大賣/
2021/11/30	133	121.18	144	119.97	117.00	-11	3,566	-0.31%	大買/大賣/
2021/11/29	196	110.17	231	113.53	113.50	-35	3,000	-1.17%	大買/大賣/
2021/11/26	569	111.32	500	113.24	115.50	69	2,633	2.62%	大買/大賣/
2021/11/25	232	111.93	289	110.56	111.50	-57	1,878	-3.03%	大買/大賣/
2021/11/24	233	100.02	200	100.05	105.00	33	1,479	2.23%	大買/大賣/
2021/11/23	277	96.71	247	95.93	95.50	30	1,280	2.34%	大買/大賣/
2021/11/22	73	94.15	60	93.91	93.60	13	1,208	1.08%
2021/11/19	60	93.28	63	92.98	92.40	-3	1,201	-0.25%
2021/11/18	98	93.07	185	93.13	92.00	-87	1,203	-7.23%	大賣/
2021/11/17	217	92.27	149	92.82	93.40	68	1,196	5.68%	大買/大賣/
2021/11/16	40	89.75	87	90.18	89.60	-47	1,227	-3.83%
2021/11/15	250	89.59	147	89.57	90.70	103	1,294	7.96%	大買/大賣/鉅額交易
2021/11/12	42	86.82	74	87.22	86.50	-32	1,288	-2.48%
2021/11/11	61	87.71	44	87.92	87.10	17	1,312	1.30%
2021/11/10	43	87.50	44	88.57	87.90	-1	1,342	-0.07%
2021/11/09	45	86.26	58	86.92	88.20	-13	1,378	-0.94%
2021/11/08	34	86.44	58	86.61	85.50	-24	1,378	-1.74%
2021/11/05	79	88.48	84	88.70	87.60	-5	1,418	-0.35%
2021/11/04	77	88.20	118	88.26	87.00	-41	1,454	-2.82%	大賣/
2021/11/03	177	86.80	151	86.99	87.00	26	1,461	1.78%	大買/大賣/
2021/11/02	81	84.10	88	85.06	83.00	-7	1,481	-0.47%
2021/11/01	85	87.66	67	87.52	87.50	18	1,509	1.19%
2021/10/29	63	86.91	63	86.53	86.80	0	1,561	0.00%
2021/10/28	96	87.76	146	87.98	85.90	-50	1,566	-3.19%	大賣/
2021/10/27	52	85.04	26	84.71	85.80	26	1,549	1.68%
2021/10/26	57	85.24	69	85.28	85.10	-12	1,566	-0.77%
2021/10/25	60	84.33	58	84.35	84.40	2	1,579	0.13%
2021/10/22	51	84.40	96	84.18	84.00	-45	1,622	-2.77%
2021/10/21	52	83.62	83	83.65	83.20	-31	1,654	-1.87%
2021/10/20	32	82.73	34	82.60	82.90	-2	1,666	-0.12%
2021/10/19	37	81.98	17	82.05	82.50	20	1,701	1.18%
2021/10/18	49	81.52	67	82.12	80.60	-18	1,762	-1.02%
2021/10/15	130	80.20	30	79.81	81.80	100	1,811	5.52%	大買/
2021/10/14	36	77.96	30	77.94	77.20	6	1,833	0.33%
2021/10/13	31	77.52	62	78.50	78.40	-31	1,865	-1.66%
2021/10/12	54	80.21	42	80.15	80.70	12	1,877	0.64%
2021/10/08	80	80.33	52	80.44	79.90	28	1,912	1.46%
2021/10/07	80	79.32	69	80.29	80.90	11	1,941	0.57%
2021/10/06	83	77.99	99	78.03	76.30	-16	1,996	-0.80%
2021/10/05	94	77.62	84	77.95	80.50	10	2,027	0.49%
2021/10/04	119	79.51	124	79.69	78.90	-5	2,113	-0.24%	大買/大賣/
2021/10/01	60	81.68	52	82.47	80.50	8	2,170	0.37%
2021/09/30	66	83.94	69	83.82	84.40	-3	2,375	-0.13%
2021/09/29	57	83.58	71	83.61	82.00	-14	2,625	-0.53%
2021/09/28	37	87.47	62	87.59	86.90	-25	2,855	-0.88%
2021/09/27	39	89.19	38	89.64	89.80	1	2,900	0.03%
2021/09/24	41	90.02	47	89.72	89.10	-6	3,173	-0.19%
2021/09/23	61	88.54	44	88.80	89.00	17	3,473	0.49%
2021/09/22	73	87.47	100	87.14	87.00	-27	3,665	-0.74%
2021/09/17	45	87.85	7	87.90	89.70	38	3,741	1.02%
2021/09/16	8	89.49	24.6	89.38	88.50	-16.6	3,798	-0.44%
2021/09/15	23	90.34	17	90.09	89.40	6	3,852	0.16%
2021/09/14	5	93.40	8	93.00	91.40	-3	3,980	-0.08%
2021/09/13	15	92.59	37	92.26	91.60	-22	4,066	-0.54%
2021/09/10	43	92.58	33	92.48	92.70	10	4,166	0.24%
2021/09/09	69	90.93	80	91.46	91.70	-11	4,652	-0.24%
2021/09/08	131	91.18	108	91.43	89.90	23	4,965	0.46%	大買/大賣/
2021/09/07	53	92.52	56	92.55	91.80	-3	5,047	-0.06%
2021/09/06	101	94.42	102	94.57	93.30	-1	5,158	-0.02%	大買/大賣/
2021/09/03	66	95.80	61	96.05	95.40	5	5,294	0.09%
2021/09/02	36	100.41	71	99.96	98.50	-35	5,290	-0.66%
2021/09/01	26	100.35	17	99.97	101.50	9	5,327	0.17%
2021/08/31	31	101.42	41	101.90	101.00	-10	5,363	-0.19%
2021/08/30	2	103.25	79	104.10	102.00	-77	5,408	-1.42%
2021/08/27	43	102.33	24	103.10	102.00	19	5,489	0.35%
2021/08/26	22	102.07	64	102.43	101.50	-42	5,548	-0.76%
2021/08/25	118	103.08	9	102.61	104.00	109	5,627	1.94%	大買/鉅額交易
2021/08/24	4	100.25	101	100.74	100.50	-97	5,661	-1.71%	大賣/
2021/08/23	228	98.89	196	98.41	100.50	32	5,722	0.56%	大買/大賣/
2021/08/20	376	94.72	328	95.45	96.80	48	5,777	0.83%	大買/大賣/
2021/08/19	437	96.26	426	96.79	93.00	11	5,800	0.19%	大買/大賣/
2021/08/18	294	96.64	240	97.52	101.50	54	5,894	0.92%	大買/大賣/
2021/08/17	111	99.53	156	99.78	96.00	-45	6,084	-0.74%	大買/大賣/
2021/08/16	170	100.36	120	100.30	100.00	50	6,124	0.82%	大買/大賣/
2021/08/13	49	104.87	65	104.96	103.00	-16	6,185	-0.26%
2021/08/12	39	108.46	19	108.50	108.00	20	6,213	0.32%
2021/08/11	113	108.92	143	108.94	107.50	-30	6,292	-0.48%	大買/大賣/
2021/08/10	185	109.60	155	110.79	108.00	30	6,365	0.47%	大買/大賣/
2021/08/09	34	111.35	48	111.93	107.00	-14	6,461	-0.22%
2021/08/06	49	112.70	105	110.95	111.00	-56	6,647	-0.84%	大賣/
2021/08/05	39	108.99	28	109.93	111.00	11	6,751	0.16%
2021/08/04	60	107.89	45	108.07	112.00	15	6,864	0.22%
2021/08/03	21	105.93	43	105.91	105.00	-22	6,915	-0.32%
2021/08/02	66	103.39	0	0.00	106.00	66	7,135	0.93%
2021/07/30	4	105.00	23	104.76	102.00	-19	7,220	-0.26%
2021/07/29	22	104.98	60	105.05	105.50	-38	7,301	-0.52%
2021/07/28	82	104.13	131	106.96	104.50	-49	7,375	-0.66%	大賣/
2021/07/27	84	112.73	64	113.55	109.50	20	7,484	0.27%
2021/07/26	67	112.83	1	113.00	113.00	66	7,612	0.87%
2021/07/23	106	114.84	231	113.85	112.00	-125	7,663	-1.63%	大買/大賣/鉅額交易
2021/07/22	62	113.63	30	113.38	112.50	32	7,736	0.41%
2021/07/21	55	110.00	48	111.40	111.00	7	7,787	0.09%
2021/07/20	54	111.32	68	111.82	110.00	-14	7,776	-0.18%
2021/07/19	87	114.93	86	114.18	113.50	1	7,786	0.01%
2021/07/16	43	114.30	30	114.00	113.50	13	7,830	0.17%
2021/07/15	15	114.00	86	114.55	114.50	-71	7,884	-0.90%
2021/07/14	90	114.06	74	113.47	114.00	16	8,022	0.20%
2021/07/13	33	118.61	50	118.82	114.00	-17	8,058	-0.21%
2021/07/12	221	116.76	115	116.74	116.50	106	8,026	1.32%	大買/大賣/鉅額交易
2021/07/09	207	116.39	787	115.75	115.00	-580	8,040	-7.21%	大買/大賣/鉅額交易
2021/07/08	179	121.35	94	122.22	119.00	85	8,066	1.05%	大買/
2021/07/07	734	123.00	283	123.95	120.50	451	8,101	5.57%	大買/大賣/鉅額交易
2021/07/06	276	121.53	262	121.82	121.50	14	7,972	0.18%	大買/大賣/
2021/07/05	206	120.70	229	120.77	118.00	-23	7,865	-0.29%	大買/大賣/
2021/07/02	132	114.51	63	114.31	115.50	69	7,760	0.89%	大買/
2021/07/01	263	117.17	381	117.51	114.00	-118	8,048	-1.47%	大買/大賣/鉅額交易
2021/06/30	379	117.71	186	115.46	123.00	193	8,037	2.40%	大買/大賣/鉅額交易
2021/06/29	433	115.72	507	115.89	112.00	-74	7,900	-0.94%	大買/大賣/
2021/06/28	157	110.66	142	110.30	112.50	15	7,787	0.19%	大買/大賣/
2021/06/25	109	114.99	39	116.47	113.00	70	7,774	0.90%	大買/
2021/06/24	18	114.25	113	114.96	114.50	-95	7,802	-1.22%	大賣/
2021/06/23	261	114.53	148	115.61	115.50	113	7,897	1.43%	大買/大賣/鉅額交易
2021/06/22	103	116.25	309	114.51	112.00	-206	7,990	-2.58%	大買/大賣/鉅額交易
2021/06/21	291	114.80	137	114.88	113.50	154	8,099	1.90%	大買/大賣/鉅額交易
2021/06/18	421	119.17	465	120.35	117.00	-44	8,071	-0.55%	大買/大賣/
2021/06/17	308	111.32	289	113.89	117.50	19	7,670	0.25%	大買/大賣/
2021/06/16	84	107.36	199	107.70	107.00	-115	7,512	-1.53%	大賣/鉅額交易
2021/06/15	170	105.68	32	106.80	108.00	138	7,507	1.84%	大買/鉅額交易
2021/06/11	117	108.88	93	107.51	103.50	24	7,479	0.32%	大買/
2021/06/10	67	104.28	37	104.19	104.50	30	7,614	0.39%
2021/06/09	139	104.92	245	104.43	103.00	-106	7,802	-1.36%	大買/大賣/鉅額交易
2021/06/08	155	104.65	82	104.45	104.50	73	7,814	0.93%	大買/
2021/06/07	86	103.54	205	104.22	102.50	-119	7,863	-1.51%	大賣/鉅額交易
2021/06/04	194	104.70	123	104.49	105.00	71	7,874	0.90%	大買/大賣/
2021/06/03	130	100.41	100	101.53	104.00	30	7,867	0.38%	大買/
2021/06/02	76	103.20	73	105.45	100.00	3	7,833	0.04%
2021/06/01	145	104.61	143	105.03	105.00	2	7,781	0.03%	大買/大賣/
2021/05/31	223	105.62	196	106.07	104.50	27	7,760	0.35%	大買/大賣/
2021/05/28	109	105.99	179	105.41	104.50	-70	7,739	-0.90%	大買/大賣/
2021/05/27	186	105.06	259	104.60	104.00	-73	7,708	-0.95%	大買/大賣/
2021/05/26	158	106.49	258	107.78	104.50	-100	7,654	-1.31%	大買/大賣/
2021/05/25	514	105.42	215	105.64	108.00	299	7,623	3.92%	大買/大賣/鉅額交易
2021/05/24	285	96.84	280	96.75	98.60	5	7,669	0.07%	大買/大賣/
2021/05/21	471	96.95	444	97.06	95.80	27	8,044	0.34%	大買/大賣/
2021/05/20	196	96.05	222	96.48	93.00	-26	8,255	-0.31%	大買/大賣/
2021/05/19	184	96.06	196	96.29	95.40	-12	8,409	-0.14%	大買/大賣/
2021/05/18	556	94.72	511	94.81	96.90	45	8,638	0.52%	大買/大賣/
2021/05/17	404	91.34	736	91.02	88.90	-332	8,770	-3.79%	大買/大賣/鉅額交易
2021/05/14	581	96.45	538	97.06	93.00	43	8,852	0.49%	大買/大賣/
2021/05/13	383	85.48	574.8	87.72	91.60	-191.8	8,935	-2.15%	大買/大賣/鉅額交易
2021/05/12	249	95.51	978	95.62	90.90	-729	9,089	-8.02%	大買/大賣/鉅額交易
2021/05/11	114	102.51	123	103.90	101.00	-9	9,090	-0.10%	大買/大賣/
2021/05/10	82	112.79	141	113.17	110.50	-59	9,152	-0.64%	大賣/
2021/05/07	31	107.39	94	107.78	113.00	-63	9,214	-0.68%
2021/05/06	167	104.34	31	103.23	103.00	136	9,549	1.42%	大買/鉅額交易
2021/05/05	39	104.91	197	106.81	102.50	-158	9,563	-1.65%	大賣/鉅額交易
2021/05/04	270	106.77	118	107.59	106.00	152	9,851	1.54%	大買/大賣/鉅額交易
2021/05/03	56	117.29	55	118.45	113.50	1	10,170	0.01%
2021/04/29	49	126.18	110	126.85	125.00	-61	10,099	-0.60%	大賣/
2021/04/28	20	127.48	567	128.17	128.50	-547	10,166	-5.38%	大賣/鉅額交易
2021/04/27	318	124.95	287	126.54	126.50	31	10,239	0.30%	大買/大賣/
2021/04/26	9	123.89	86	123.99	123.50	-77	10,222	-0.75%
2021/04/23	71	121.98	80	122.38	122.50	-9	10,282	-0.09%
2021/04/22	67	120.84	120	123.13	119.50	-53	10,494	-0.51%	大賣/
2021/04/21	175	125.93	145	123.72	123.50	30	10,620	0.28%	大買/大賣/
2021/04/20	407	126.02	781	128.15	127.50	-374	10,940	-3.42%	大買/大賣/鉅額交易
2021/04/19	63	123.88	139	124.43	123.00	-76	10,902	-0.70%	大賣/
2021/04/16	23	124.02	37	124.38	123.00	-14	10,940	-0.13%
2021/04/15	20	124.28	20	124.25	124.00	0	11,107	0.00%
2021/04/14	22	121.84	20	121.58	125.00	2	11,202	0.02%
2021/04/13	70	123.34	71	123.80	122.50	-1	11,300	-0.01%
2021/04/12	5	123.50	6	123.58	121.50	-1	11,314	-0.01%
2021/04/09	171	127.39	334	126.83	126.00	-163	11,401	-1.43%	大買/大賣/鉅額交易
2021/04/08	87	133.60	87	134.05	131.00	0	11,427	0.00%
2021/04/07	1,035	134.03	222	134.65	133.50	813	11,575	7.02%	大買/大賣/鉅額交易
2021/04/06	1,616	128.22	60	127.26	129.50	1,556	11,354	13.70%	大買/鉅額交易
2021/04/01	175	122.28	203	122.04	121.50	-28	11,260	-0.25%	大買/大賣/
2021/03/31	9	119.50	1,494	118.69	117.50	-1,485	11,387	-13.04%	大賣/鉅額交易
2021/03/30	25	118.14	925	118.99	118.50	-900	11,764	-7.65%	大賣/鉅額交易
2021/03/29	22	117.57	537	118.08	117.00	-515	11,926	-4.32%	大賣/鉅額交易
2021/03/26	40	119.55	0	0.00	119.50	40	12,174	0.33%
2021/03/25	0	0.00	3,979	114.77	114.00	-3,979	12,118	-32.83%	大賣/鉅額交易
2021/03/24	0	0.00	2,474	122.12	120.00	-2,474	12,075	-20.49%	大賣/鉅額交易
2021/03/23	0	0.00	11	133.36	131.00	-11	12,106	-0.09%
2021/03/22	186	131.47	0	0.00	130.50	186	12,209	1.52%	大買/鉅額交易
2021/03/16	52	139.64	0	0.00	134.50	52	12,505	0.42%
2021/02/02	7	100.86	0	0.00	100.00	7	13,906	0.05%
2020/11/20	0	0.00	10	61.46	62.00	-10	6,608	-0.15%
2020/11/18	0	0.00	11	62.28	61.40	-11	6,176	-0.18%
2020/11/17	0	0.00	4	59.00	60.00	-4	5,780	-0.07%
2020/11/16	5,125	58.98	103	58.85	58.40	5,022	5,492	91.43%	大買/大賣/鉅額交易
2020/11/13	84	55.96	2,909	55.57	56.10	-2,825	4,947	-57.10%	大賣/鉅額交易
2020/11/12	1,750	56.86	64	57.90	57.00	1,686	4,661	36.17%	大買/鉅額交易
2020/11/11	2,117	53.03	40	52.78	53.30	2,077	4,040	51.41%	大買/鉅額交易
2020/11/10	0	0.00	70	50.57	49.75	-70	3,616	-1.94%
2020/11/09	13	50.14	18	49.89	49.35	-5	3,553	-0.14%
2020/11/06	3	50.70	292	50.30	50.00	-289	3,499	-8.26%	大賣/鉅額交易
2020/11/05	106	49.67	249	50.01	50.80	-143	3,391	-4.22%	大買/大賣/鉅額交易
2020/11/04	1,246	50.31	102	50.82	49.90	1,144	3,238	35.33%	大買/大賣/鉅額交易
2020/11/03	761	48.14	55	47.03	48.60	706	2,785	25.35%	大買/鉅額交易
2020/10/28	0	0.00	17	46.78	45.25	-17	2,780	-0.61%
2020/10/27	0	0.00	81	46.86	46.70	-81	2,770	-2.92%
2020/10/26	0	0.00	64	46.93	46.50	-64	2,772	-2.31%
2020/10/23	25	46.78	201	47.12	46.85	-176	2,750	-6.40%	大賣/鉅額交易
2020/10/22	68	47.07	150	47.40	46.45	-82	2,721	-3.01%	大賣/
2020/10/21	345	49.96	931	48.39	48.20	-586	2,642	-22.17%	大買/大賣/鉅額交易
2020/10/20	192	49.73	296	49.71	49.20	-104	2,518	-4.13%	大買/大賣/鉅額交易
2020/10/19	1,525	49.95	59	48.97	49.50	1,466	2,366	61.95%	大買/鉅額交易
2020/10/16	1,285	46.45	51	44.45	47.00	1,234	1,867	66.07%	大買/鉅額交易
2020/10/15	7	42.85	43	42.80	42.75	-36	1,653	-2.18%
2020/10/14	47	43.13	10	43.82	43.50	37	1,670	2.21%
2020/10/08	0	0.00	11	43.34	42.55	-11	1,652	-0.67%
2020/10/07	13	43.30	2	43.10	43.10	11	1,649	0.67%
2020/10/06	156	42.65	45	42.56	42.35	111	1,627	6.82%	大買/鉅額交易
2020/09/30	317	41.13	50	40.62	41.80	267	1,596	16.73%	大買/鉅額交易
2020/09/29	138	40.92	9	41.49	41.25	129	1,554	8.30%	大買/鉅額交易
2020/09/25	5	37.77	6	37.70	37.40	-1	1,474	-0.07%
2020/09/24	15	39.23	0	0.00	38.70	15	1,477	1.02%
2020/09/22	0	0.00	8	41.29	41.00	-8	1,502	-0.53%
2020/09/21	0	0.00	4	41.99	41.90	-4	1,507	-0.27%
2020/09/18	2	42.45	8	42.64	42.40	-6	1,520	-0.39%
2020/09/17	17	42.54	0	0.00	42.55	17	1,535	1.11%
2020/09/16	6	42.83	5.1	42.29	42.00	0.9	1,565	0.06%
2020/09/15	5	42.83	5	43.06	42.65	0	1,591	0.00%
2020/09/14	23	41.57	23	41.87	42.60	0	1,598	0.00%
2020/09/10	0	0.00	13	41.50	41.20	-13	1,631	-0.80%
2020/09/08	32	42.23	19	42.04	41.85	13	1,745	0.74%
2020/09/07	2	42.75	2	42.65	42.25	0	1,767	0.00%
2020/09/03	16	43.41	16	43.18	43.00	0	1,874	0.00%
2020/09/02	1	42.05	1	41.45	41.80	0	1,891	0.00%
2020/08/27	5	42.65	5	42.40	42.25	0	2,070	0.00%
2020/08/26	0	0.00	10	42.52	42.45	-10	2,090	-0.48%
2020/08/25	0	0.00	9	42.46	42.25	-9	2,109	-0.43%
2020/08/24	4	42.28	7	42.61	42.25	-3	2,141	-0.14%
2020/08/21	35	42.90	16	42.98	42.70	19	2,166	0.88%
2020/08/20	9	43.61	6	44.37	42.60	3	2,180	0.14%
2020/08/19	0	0.00	14	47.04	46.40	-14	2,197	-0.64%
2020/08/18	11	46.77	27	47.48	46.85	-16	2,228	-0.72%
2020/08/05	49	34.99	6	34.72	34.55	43	2,244	1.92%
2020/08/04	0	0.00	83	34.69	34.35	-83	2,282	-3.64%
2020/08/03	0	0.00	24	34.98	34.85	-24	2,350	-1.02%
2020/07/31	0	0.00	4	34.75	34.70	-4	2,658	-0.15%
2020/07/29	7	34.39	1	34.65	34.20	6	3,170	0.19%
2020/07/28	5	34.51	11	34.77	34.10	-6	3,170	-0.19%
2020/07/27	7	35.69	5	35.86	35.35	2	3,244	0.06%
2020/07/24	119	35.58	41	35.78	35.70	78	3,193	2.44%	大買/
2020/07/23	31	35.10	0	0.00	35.25	31	3,158	0.98%
2020/07/22	2	34.05	0	0.00	34.20	2	3,161	0.06%
2020/07/21	0	0.00	2	34.10	33.85	-2	3,201	-0.06%
2020/07/09	0	0.00	22	34.86	34.90	-22	3,520	-0.62%
2020/07/07	0	0.00	19	35.04	34.80	-19	3,663	-0.52%
2020/07/06	14	35.02	0	0.00	35.10	14	3,851	0.36%
2020/07/03	2	34.75	1	34.75	34.50	1	4,021	0.02%
2020/07/02	1	34.70	0	0.00	34.65	1	4,077	0.02%
2020/07/01	3	34.72	0	0.00	34.55	3	4,086	0.07%
2020/06/29	0	0.00	3	34.82	34.70	-3	4,098	-0.07%
2020/06/24	0	0.00	2	35.23	35.15	-2	4,099	-0.05%
2020/06/23	5	35.77	15	35.51	35.20	-10	4,168	-0.24%
2020/06/22	57	35.77	0	0.00	35.50	57	4,199	1.36%
2020/06/19	62	36.71	69	36.55	36.20	-7	4,242	-0.16%
2020/06/18	68	36.52	0	0.00	36.60	68	4,242	1.60%
2020/06/17	8	36.45	0	0.00	36.15	8	4,260	0.19%
2020/06/16	95	36.26	1	36.10	36.35	94	4,302	2.18%
2020/06/15	13	35.85	0	0.00	35.50	13	4,366	0.30%
2020/06/12	8	35.51	5	35.35	35.85	3	4,379	0.07%
2020/06/11	0	0.00	64	36.71	36.10	-64	4,395	-1.46%
2020/06/10	0	0.00	3	37.45	37.30	-3	4,452	-0.07%
2020/06/09	7	37.65	30	37.53	37.20	-23	4,513	-0.51%
2020/06/08	23	37.92	0	0.00	37.90	23	4,552	0.51%
2020/06/05	2	38.60	138	38.27	38.15	-136	4,554	-2.99%	大賣/鉅額交易
2020/06/04	99	38.56	13	38.82	38.70	86	4,538	1.89%
2020/06/03	89	38.19	0	0.00	37.95	89	4,507	1.97%
2020/06/02	46	38.55	155	38.09	37.80	-109	4,491	-2.43%	大賣/鉅額交易
2020/06/01	68	38.19	6	37.79	38.40	62	4,457	1.39%
2020/05/29	1	37.50	76	37.31	37.40	-75	4,403	-1.70%
2020/05/28	98	37.78	14	37.83	37.90	84	4,407	1.91%
2020/05/27	41	37.11	0	0.00	36.75	41	4,323	0.95%
2020/05/26	30	36.93	15	37.02	36.65	15	4,355	0.34%
2020/05/25	9	35.64	11	36.04	36.50	-2	4,385	-0.05%
2020/05/22	3	37.10	75	36.60	36.25	-72	4,398	-1.64%
2020/05/21	27	37.29	10	37.25	37.25	17	4,407	0.39%
2020/05/20	38	37.26	72	37.35	37.10	-34	4,467	-0.76%
2020/05/19	81	36.27	4	36.10	36.75	77	4,448	1.73%
2020/05/18	5	36.26	89	35.96	35.70	-84	4,457	-1.88%
2020/05/15	60	37.22	55	36.76	36.50	5	4,478	0.11%
2020/05/14	109	36.53	20	37.74	36.20	89	4,452	2.00%	大買/
2020/05/13	12	38.36	67	38.19	37.90	-55	4,433	-1.24%
2020/05/12	22	38.15	16	38.17	38.40	6	4,428	0.14%
2020/05/11	90	38.17	71	38.34	38.35	19	4,449	0.43%
2020/05/08	99	38.22	565	38.20	37.55	-466	4,441	-10.49%	大賣/鉅額交易
2020/05/07	113	39.22	270	40.48	39.20	-157	4,380	-3.58%	大買/大賣/鉅額交易
2020/05/06	438	37.14	473	36.70	38.15	-35	4,085	-0.86%	大買/大賣/
2020/05/05	155	34.54	315	34.82	34.70	-160	3,688	-4.34%	大買/大賣/鉅額交易
2020/05/04	19	33.74	1	33.50	33.70	18	3,668	0.49%
2020/04/30	41	34.70	216	34.76	34.40	-175	3,742	-4.68%	大賣/鉅額交易
2020/04/29	30	34.16	1	34.45	34.15	29	3,684	0.79%
2020/04/28	28	34.61	37	34.59	34.30	-9	3,696	-0.24%
2020/04/27	23	34.26	7	34.36	34.45	16	3,720	0.43%
2020/04/24	4	34.14	88	34.07	33.80	-84	3,691	-2.28%
2020/04/23	5	33.45	34	33.52	33.45	-29	3,703	-0.78%
2020/04/22	106	32.90	14	32.86	33.20	92	3,718	2.47%	大買/
2020/04/21	60	33.35	69	33.30	32.35	-9	3,749	-0.24%
2020/04/20	53	34.17	2	34.10	33.90	51	3,767	1.35%
2020/04/17	95	34.48	113	34.36	33.75	-18	3,778	-0.48%	大賣/
2020/04/16	103	34.07	61	34.30	34.30	42	3,760	1.12%	大買/
2020/04/15	156	34.85	393	34.70	34.20	-237	3,757	-6.31%	大買/大賣/鉅額交易
2020/04/14	59	33.51	567	33.23	33.55	-508	3,688	-13.77%	大賣/鉅額交易
2020/04/13	118	32.85	2,038	33.21	32.65	-1,920	3,813	-50.34%	大買/大賣/鉅額交易
2020/04/10	94	34.25	92	34.56	34.40	2	3,879	0.05%
2020/04/09	616	36.09	2,257	35.03	33.95	-1,641	4,140	-39.63%	大買/大賣/鉅額交易
2020/04/08	824	34.78	376	34.51	35.40	448	4,011	11.17%	大買/大賣/鉅額交易
2020/04/07	732	31.80	26	32.01	32.20	706	4,092	17.25%	大買/鉅額交易
2020/04/06	0	0.00	11	29.97	30.10	-11	4,345	-0.25%
2020/04/01	0	0.00	30	29.80	29.85	-30	4,372	-0.69%
2020/03/31	605	30.01	37	29.90	29.70	568	4,475	12.69%	大買/鉅額交易
2020/03/30	0	0.00	40	29.42	29.60	-40	4,518	-0.89%
2020/03/27	835	30.93	76	30.63	29.65	759	4,612	16.45%	大買/鉅額交易
2020/03/26	535	28.99	147	28.56	29.50	388	4,598	8.44%	大買/大賣/鉅額交易
2020/03/25	1,205	28.06	39	28.25	28.35	1,166	4,624	25.21%	大買/鉅額交易
2020/03/24	15	26.13	8	25.89	25.80	7	4,572	0.15%
2020/03/23	0	0.00	5	24.71	24.75	-5	4,545	-0.11%
2020/03/20	109	26.98	45	26.73	27.00	64	4,520	1.42%	大買/
2020/03/19	42	25.54	109	25.57	25.25	-67	4,478	-1.50%	大賣/
2020/03/18	7	29.00	19	28.59	28.05	-12	4,419	-0.27%
2020/03/17	44	29.50	80	29.13	28.60	-36	4,403	-0.82%
2020/03/16	1,318	29.97	79	29.92	29.50	1,239	4,367	28.37%	大買/鉅額交易
2020/03/13	81	28.65	29	28.79	28.70	52	4,289	1.21%
2020/03/12	20	31.85	14	31.91	31.65	6	4,241	0.14%
2020/03/11	5	36.40	32	36.28	35.10	-27	4,204	-0.64%
2020/03/10	46	35.91	13	35.45	36.15	33	4,195	0.79%
2020/03/09	0	0.00	30	36.71	35.75	-30	4,197	-0.71%
2020/03/06	7	38.31	3	38.00	38.00	4	4,227	0.09%
2020/03/05	22	38.60	0	0.00	38.65	22	4,232	0.52%
2020/03/04	0	0.00	29	38.04	38.20	-29	4,229	-0.69%
2020/03/03	51	39.35	0	0.00	38.70	51	4,237	1.20%
2020/03/02	8	37.57	5	37.43	38.05	3	4,219	0.07%
2020/02/27	0	0.00	27	39.11	37.80	-27	4,210	-0.64%
2020/02/26	0	0.00	27	40.20	39.65	-27	4,164	-0.65%
2020/02/12	23	40.68	14	40.62	41.10	9	4,030	0.22%
2020/02/11	0	0.00	9	40.60	40.30	-9	3,986	-0.23%
2020/02/10	9	39.70	9	39.54	39.25	0	3,950	0.00%
2020/02/07	8	39.57	5	39.83	39.55	3	4,026	0.07%
2020/02/06	0	0.00	103	40.20	40.10	-103	4,272	-2.41%	大賣/鉅額交易
2020/02/05	0	0.00	112	40.33	39.55	-112	4,410	-2.54%	大賣/鉅額交易
2020/02/04	214	39.69	2	39.90	39.95	212	4,497	4.71%	大買/鉅額交易
2020/01/09	103	42.93	0	0.00	42.95	103	4,251	2.42%	大買/鉅額交易
2020/01/06	0	0.00	103	46.79	46.10	-103	4,113	-2.50%	大賣/鉅額交易
2020/01/03	730	46.97	215	46.87	45.95	515	4,087	12.60%	大買/大賣/鉅額交易
2019/12/31	988	45.91	0	0.00	45.20	988	3,800	26.00%	大買/鉅額交易
2019/12/18	16	40.40	0	0.00	40.30	16	3,671	0.44%
2019/12/16	10	40.59	0	0.00	40.65	10	3,817	0.26%
2018/09/06	0	0.00	15	61.55	60.10	-15	8,790	-0.17%
2018/09/05	0	0.00	50	62.32	61.20	-50	9,072	-0.55%
2018/08/06	0	0.00	26	71.50	71.40	-26	10,256	-0.25%
2018/07/20	0	0.00	13	75.75	71.30	-13	10,038	-0.13%
2018/07/17	0	0.00	106	80.29	78.80	-106	10,089	-1.05%	大賣/鉅額交易
2018/07/12	132	83.49	0	0.00	85.50	132	9,815	1.34%	大買/鉅額交易
2018/06/07	0	0.00	39	53.93	54.00	-39	4,954	-0.79%
2018/01/19	0	0.00	9	47.69	47.40	-9	4,964	-0.18%